{"ticker": {"uuid": "979b37f7-ffc0-428f-9783-e193ee389734", "symbol": "3937", "name": "Ubicom Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3937 rose 8.51%, moving from 940.00 to 1,020.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.50 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 48.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,020.00"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.50"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1002.0, "high": 1029.0, "low": 999.0, "close": 1020.0, "volume": 141400}, "trend_line": 969.18017, "activity_lines": {"activity_5": 995.0, "activity_10": 976.509091, "activity_20": 969.24569, "activity_30": 965.532472}, "trend_signal": 0, "fair_value": 1143.280052, "relative_strength": -16.495004, "rate_of_change": -0.07041261977066984, "market_dynamics": 0.743352, "expectation": {"probability": 48.418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1309.166674, "high": 1318.386207, "low": 1241.864448, "close": 1315.620361, "volume": 393000}, "trend_line": 1770.265446, "activity_lines": {"activity_5": 1321.45935, "activity_10": 1416.615561, "activity_20": 1594.951113, "activity_30": 1673.862585}, "trend_signal": 0, "fair_value": 2384.425548, "relative_strength": -40.959307, "rate_of_change": -1.3532827878001445, "market_dynamics": -1.179829, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1318.386182, "high": 1341.434889, "low": 1190.235348, "close": 1213.284058, "volume": 511900}, "trend_line": 1745.534123, "activity_lines": {"activity_5": 1276.775586, "activity_10": 1364.148324, "activity_20": 1547.498647, "activity_30": 1637.928302}, "trend_signal": 0, "fair_value": 2379.931682, "relative_strength": -43.759421, "rate_of_change": -1.397040373571196, "market_dynamics": -1.252827, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1186.547552, "high": 1247.396168, "low": 1182.859759, "close": 1243.708374, "volume": 315200}, "trend_line": 1719.921627, "activity_lines": {"activity_5": 1259.750277, "activity_10": 1326.432264, "activity_20": 1505.647039, "activity_30": 1605.552447}, "trend_signal": 0, "fair_value": 2376.012668, "relative_strength": -41.948258, "rate_of_change": -1.4673156865006165, "market_dynamics": -1.330317, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1181.015906, "high": 1313.776477, "low": 1155.20124, "close": 1186.547485, "volume": 982200}, "trend_line": 1688.949422, "activity_lines": {"activity_5": 1231.723014, "activity_10": 1287.945102, "activity_20": 1460.792051, "activity_30": 1571.141212}, "trend_signal": 0, "fair_value": 2372.188875, "relative_strength": -42.052104, "rate_of_change": -1.8007916473510355, "market_dynamics": -1.246148, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1181.937765, "high": 1228.035308, "low": 1146.903756, "close": 1178.25, "volume": 329400}, "trend_line": 1660.635303, "activity_lines": {"activity_5": 1207.383569, "activity_10": 1255.49252, "activity_20": 1418.606328, "activity_30": 1538.192862}, "trend_signal": 0, "fair_value": 2369.100764, "relative_strength": -41.92811, "rate_of_change": -1.6764338014616929, "market_dynamics": -1.286022, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1178.249952, "high": 1217.893799, "low": 1154.279296, "close": 1213.284058, "volume": 455400}, "trend_line": 1638.135551, "activity_lines": {"activity_5": 1202.650903, "activity_10": 1237.036794, "activity_20": 1383.458146, "activity_30": 1509.331492}, "trend_signal": 0, "fair_value": 2365.536011, "relative_strength": -41.320091, "rate_of_change": -1.3548882141282494, "market_dynamics": -1.255579, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1213.283959, "high": 1319.308159, "low": 1204.986424, "close": 1292.571655, "volume": 726800}, "trend_line": 1623.750651, "activity_lines": {"activity_5": 1231.169857, "activity_10": 1239.836173, "activity_20": 1359.80798, "activity_30": 1487.037047}, "trend_signal": 0, "fair_value": 2362.660661, "relative_strength": -36.490435, "rate_of_change": -0.8781263547585395, "market_dynamics": -0.986914, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1273.210665, "high": 1349.732377, "low": 1216.97185, "close": 1222.50354, "volume": 745500}, "trend_line": 1605.348828, "activity_lines": {"activity_5": 1231.046932, "activity_10": 1233.231669, "activity_20": 1332.51831, "activity_30": 1461.150137}, "trend_signal": 0, "fair_value": 2357.694136, "relative_strength": -40.848385, "rate_of_change": -1.1332911853594785, "market_dynamics": -0.78925, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1234.488923, "high": 1248.318149, "low": 1137.684297, "close": 1199.454712, "volume": 494200}, "trend_line": 1586.820671, "activity_lines": {"activity_5": 1224.65472, "activity_10": 1225.017924, "activity_20": 1306.699356, "activity_30": 1434.963419}, "trend_signal": 0, "fair_value": 2350.844344, "relative_strength": -39.186742, "rate_of_change": -1.1541514639583346, "market_dynamics": -0.517298, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1203.142577, "high": 1311.010574, "low": 1191.157249, "close": 1242.786255, "volume": 679000}, "trend_line": 1567.19963, "activity_lines": {"activity_5": 1231.845874, "activity_10": 1226.20805, "activity_20": 1289.27013, "activity_30": 1412.767651}, "trend_signal": 0, "fair_value": 2342.875726, "relative_strength": -35.129893, "rate_of_change": -1.2365002144593236, "market_dynamics": -0.164847, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1226.191286, "high": 1242.786356, "low": 1115.557489, "close": 1187.469604, "volume": 855700}, "trend_line": 1547.01862, "activity_lines": {"activity_5": 1216.295727, "activity_10": 1218.329605, "activity_20": 1270.098007, "activity_30": 1388.268939}, "trend_signal": 0, "fair_value": 2332.992303, "relative_strength": -35.522951, "rate_of_change": -1.287711508711881, "market_dynamics": 0.037462, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1167.186625, "high": 1177.328057, "low": 1019.674926, "close": 1024.284668, "volume": 1047800}, "trend_line": 1521.79552, "activity_lines": {"activity_5": 1148.071566, "activity_10": 1183.111186, "activity_20": 1238.132746, "activity_30": 1354.544168}, "trend_signal": 0, "fair_value": 2321.414195, "relative_strength": -45.91767, "rate_of_change": -1.630432864473225, "market_dynamics": 0.133758, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 986.484681, "high": 1035.347925, "low": 937.621407, "close": 982.796875, "volume": 1690600}, "trend_line": 1496.014868, "activity_lines": {"activity_5": 1083.903939, "activity_10": 1143.785884, "activity_20": 1205.530889, "activity_30": 1319.770062}, "trend_signal": 0, "fair_value": 2311.510178, "relative_strength": -45.550401, "rate_of_change": -1.6940943550681449, "market_dynamics": 0.252927, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 977.265261, "high": 1040.879639, "low": 930.245822, "close": 1040.879639, "volume": 721400}, "trend_line": 1466.942761, "activity_lines": {"activity_5": 1055.077677, "activity_10": 1119.76493, "activity_20": 1182.223152, "activity_30": 1290.406499}, "trend_signal": 0, "fair_value": 2302.358313, "relative_strength": -40.921458, "rate_of_change": -1.9433033469022958, "market_dynamics": 0.170558, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1035.348113, "high": 1111.869706, "low": 1025.20668, "close": 1103.572144, "volume": 631000}, "trend_line": 1438.546749, "activity_lines": {"activity_5": 1057.720589, "activity_10": 1109.79112, "activity_20": 1167.555389, "activity_30": 1266.963233}, "trend_signal": 0, "fair_value": 2292.76686, "relative_strength": -38.432324, "rate_of_change": -1.9357273340810282, "market_dynamics": 0.081445, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1114.635496, "high": 1452.068604, "low": 1107.25991, "close": 1452.068604, "volume": 1572600}, "trend_line": 1418.87852, "activity_lines": {"activity_5": 1185.809929, "activity_10": 1164.538082, "activity_20": 1188.430929, "activity_30": 1267.835611}, "trend_signal": 0, "fair_value": 2283.492693, "relative_strength": -19.862807, "rate_of_change": -1.3672290465132537, "market_dynamics": 0.383157, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1466.819823, "high": 1632.770595, "low": 1456.678391, "close": 1516.605103, "volume": 1889200}, "trend_line": 1405.110759, "activity_lines": {"activity_5": 1317.771501, "activity_10": 1226.677415, "activity_20": 1216.106947, "activity_30": 1274.140552}, "trend_signal": 0, "fair_value": 2275.45031, "relative_strength": -18.214946, "rate_of_change": -0.9703269734466108, "market_dynamics": 0.730451, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1523.058662, "high": 1717.58965, "low": 1523.058662, "close": 1686.243408, "volume": 892500}, "trend_line": 1394.907853, "activity_lines": {"activity_5": 1473.457813, "activity_10": 1315.586741, "activity_20": 1259.745822, "activity_30": 1292.278142}, "trend_signal": 0, "fair_value": 2266.333262, "relative_strength": -8.472688, "rate_of_change": -0.7261282382650937, "market_dynamics": 1.090408, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1668.726553, "high": 1673.336295, "low": 1500.93181, "close": 1538.731689, "volume": 1443400}, "trend_line": 1376.376685, "activity_lines": {"activity_5": 1533.077116, "activity_10": 1369.244121, "activity_20": 1287.803773, "activity_30": 1301.557099}, "trend_signal": 0, "fair_value": 2255.8908, "relative_strength": -15.151243, "rate_of_change": -1.3284868932485665, "market_dynamics": 1.444778, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1549.795257, "high": 1593.126832, "low": 1425.332128, "close": 1436.395508, "volume": 798100}, "trend_line": 1358.152836, "activity_lines": {"activity_5": 1525.394222, "activity_10": 1398.12625, "activity_20": 1304.899328, "activity_30": 1305.429281}, "trend_signal": 0, "fair_value": 2245.756511, "relative_strength": -17.288355, "rate_of_change": -1.3240451686378263, "market_dynamics": 1.329652, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1425.33225, "high": 1523.980616, "low": 1385.688473, "close": 1517.526978, "volume": 597700}, "trend_line": 1349.916764, "activity_lines": {"activity_5": 1522.566927, "activity_10": 1438.239387, "activity_20": 1329.058765, "activity_30": 1315.711484}, "trend_signal": 0, "fair_value": 2235.002815, "relative_strength": -13.600102, "rate_of_change": -0.6064171705635581, "market_dynamics": 1.169514, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1489.868458, "high": 1511.995445, "low": 1413.346752, "close": 1464.053955, "volume": 261600}, "trend_line": 1341.373377, "activity_lines": {"activity_5": 1497.5514, "activity_10": 1462.629113, "activity_20": 1347.164074, "activity_30": 1323.075174}, "trend_signal": 0, "fair_value": 2222.620779, "relative_strength": -16.254338, "rate_of_change": -0.6328825026725993, "market_dynamics": 1.001524, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1503.697749, "high": 1566.390287, "low": 1492.634369, "close": 1538.731689, "volume": 390400}, "trend_line": 1333.567546, "activity_lines": {"activity_5": 1500.93186, "activity_10": 1492.600803, "activity_20": 1371.187405, "activity_30": 1335.807968}, "trend_signal": 1, "fair_value": 2209.198137, "relative_strength": -11.716661, "rate_of_change": -0.5819282784229509, "market_dynamics": 0.826673, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1549.795188, "high": 1591.282894, "low": 1506.463644, "close": 1532.278198, "volume": 151200}, "trend_line": 1331.262675, "activity_lines": {"activity_5": 1511.995272, "activity_10": 1511.291226, "activity_20": 1393.191245, "activity_30": 1348.62801}, "trend_signal": 1, "fair_value": 2196.727518, "relative_strength": -10.892164, "rate_of_change": -0.1728349648964874, "market_dynamics": 0.758798, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1547.951296, "high": 1594.048689, "low": 1404.12739, "close": 1421.644409, "volume": 545200}, "trend_line": 1325.39294, "activity_lines": {"activity_5": 1486.610986, "activity_10": 1500.931896, "activity_20": 1403.012197, "activity_30": 1354.45909}, "trend_signal": 1, "fair_value": 2184.453451, "relative_strength": -21.349139, "rate_of_change": -0.44091486302656174, "market_dynamics": 0.6628, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1424.410128, "high": 1482.492871, "low": 1373.703051, "close": 1383.844482, "volume": 315800}, "trend_line": 1318.539795, "activity_lines": {"activity_5": 1449.610132, "activity_10": 1477.916719, "activity_20": 1408.074134, "activity_30": 1358.230157}, "trend_signal": 1, "fair_value": 2171.498814, "relative_strength": -23.062692, "rate_of_change": -0.5170651505054826, "market_dynamics": 0.578754, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1387.532199, "high": 1452.068655, "low": 1372.781027, "close": 1383.844482, "volume": 399000}, "trend_line": 1315.466634, "activity_lines": {"activity_5": 1421.521443, "activity_10": 1456.141981, "activity_20": 1412.32388, "activity_30": 1362.443363}, "trend_signal": 1, "fair_value": 2161.319834, "relative_strength": -21.539814, "rate_of_change": -0.23307305639567746, "market_dynamics": 0.442772, "expectation": {"probability": 34.4692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1383.844534, "high": 1395.829764, "low": 1317.464206, "close": 1364.483521, "volume": 524600}, "trend_line": 1315.466634, "activity_lines": {"activity_5": 1392.3264, "activity_10": 1433.260897, "activity_20": 1414.295092, "activity_30": 1365.605743}, "trend_signal": 1, "fair_value": 2151.19205, "relative_strength": -22.575515, "rate_of_change": 0.0, "market_dynamics": 0.295845, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1396.751725, "high": 1512.917263, "low": 1213.284029, "close": 1247.396118, "volume": 1252700}, "trend_line": 1314.268099, "activity_lines": {"activity_5": 1335.718766, "activity_10": 1394.941375, "activity_20": 1404.439027, "activity_30": 1361.214096}, "trend_signal": 1, "fair_value": 2140.459793, "relative_strength": -29.848911, "rate_of_change": -0.09111101483097137, "market_dynamics": 0.138391, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1265.835013, "high": 1270.444801, "low": 1192.079193, "close": 1253.849731, "volume": 554100}, "trend_line": 1312.82371, "activity_lines": {"activity_5": 1300.254476, "activity_10": 1363.092247, "activity_20": 1394.9693, "activity_30": 1357.316137}, "trend_signal": 0, "fair_value": 2130.674647, "relative_strength": -31.526548, "rate_of_change": -0.10990063603453569, "market_dynamics": -0.128709, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1281.508199, "high": 1324.839771, "low": 1259.381445, "close": 1265.835083, "volume": 369900}, "trend_line": 1311.164201, "activity_lines": {"activity_5": 1279.971614, "activity_10": 1336.741288, "activity_20": 1386.588351, "activity_30": 1354.284613}, "trend_signal": 0, "fair_value": 2120.528068, "relative_strength": -31.073774, "rate_of_change": -0.12640760426240655, "market_dynamics": -0.400673, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1255.69365, "high": 1358.030034, "low": 1237.254683, "close": 1284.274048, "volume": 460500}, "trend_line": 1313.530534, "activity_lines": {"activity_5": 1273.702368, "activity_10": 1318.319085, "activity_20": 1379.590326, "activity_30": 1352.549764}, "trend_signal": 0, "fair_value": 2111.463863, "relative_strength": -30.542988, "rate_of_change": 0.1804757175489678, "market_dynamics": -0.614612, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1263.069279, "high": 1263.069279, "low": 1138.606269, "close": 1167.186646, "volume": 1023800}, "trend_line": 1310.97981, "activity_lines": {"activity_5": 1235.042017, "activity_10": 1281.876989, "activity_20": 1360.203075, "activity_30": 1343.108223}, "trend_signal": 0, "fair_value": 2100.305093, "relative_strength": -35.605771, "rate_of_change": -0.19418840552053324, "market_dynamics": -0.718027, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1163.498902, "high": 1214.205961, "low": 1130.308592, "close": 1180.093872, "volume": 283600}, "trend_line": 1310.764689, "activity_lines": {"activity_5": 1213.837199, "activity_10": 1254.537025, "activity_20": 1341.167037, "activity_30": 1334.663969}, "trend_signal": 0, "fair_value": 2088.615498, "relative_strength": -32.254115, "rate_of_change": -0.016409177193961035, "market_dynamics": -0.760538, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1182.859763, "high": 1216.971879, "low": 1166.264575, "close": 1181.015747, "volume": 245500}, "trend_line": 1310.856881, "activity_lines": {"activity_5": 1197.426489, "activity_10": 1233.768026, "activity_20": 1321.555872, "activity_30": 1326.29307}, "trend_signal": 0, "fair_value": 2078.655641, "relative_strength": -34.835771, "rate_of_change": 0.007033451600696946, "market_dynamics": -0.806889, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1170.874341, "high": 1209.184403, "low": 1141.372068, "close": 1199.868652, "volume": 208900}, "trend_line": 1310.409701, "activity_lines": {"activity_5": 1192.15568, "activity_10": 1220.801895, "activity_20": 1303.371442, "activity_30": 1319.132539}, "trend_signal": 0, "fair_value": 2067.633708, "relative_strength": -31.805322, "rate_of_change": -0.034113563920018006, "market_dynamics": -0.832669, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1202.663533, "high": 1209.18456, "low": 1092.737565, "close": 1108.574341, "volume": 474800}, "trend_line": 1304.276457, "activity_lines": {"activity_5": 1160.851196, "activity_10": 1194.581814, "activity_20": 1277.693268, "activity_30": 1306.110903}, "trend_signal": 0, "fair_value": 2055.645845, "relative_strength": -33.517925, "rate_of_change": -0.4680401858533024, "market_dynamics": -0.953426, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1112.300641, "high": 1131.863779, "low": 1063.858706, "close": 1093.669189, "volume": 541700}, "trend_line": 1299.981978, "activity_lines": {"activity_5": 1136.291642, "activity_10": 1170.656616, "activity_20": 1252.53856, "activity_30": 1292.523337}, "trend_signal": 0, "fair_value": 2042.918157, "relative_strength": -33.987671, "rate_of_change": -0.3292614059658604, "market_dynamics": -1.004124, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1085.285002, "high": 1106.711184, "low": 1055.474495, "close": 1069.44812, "volume": 236500}, "trend_line": 1295.648425, "activity_lines": {"activity_5": 1108.559562, "activity_10": 1147.251485, "activity_20": 1227.898865, "activity_30": 1277.650185}, "trend_signal": 0, "fair_value": 2030.415917, "relative_strength": -29.930019, "rate_of_change": -0.3333548520931832, "market_dynamics": -1.088202, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1078.763905, "high": 1165.400376, "low": 1069.448154, "close": 1089.942871, "volume": 398800}, "trend_line": 1290.553646, "activity_lines": {"activity_5": 1095.035449, "activity_10": 1130.80809, "activity_20": 1207.445734, "activity_30": 1264.378859}, "trend_signal": 0, "fair_value": 2018.777189, "relative_strength": -28.879209, "rate_of_change": -0.393222335758253, "market_dynamics": -1.158234, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1105.779736, "high": 1105.779736, "low": 1043.364068, "close": 1071.311279, "volume": 235200}, "trend_line": 1286.681702, "activity_lines": {"activity_5": 1081.372331, "activity_10": 1113.957257, "activity_20": 1186.867941, "activity_30": 1250.23419}, "trend_signal": 0, "fair_value": 2007.224024, "relative_strength": -29.168315, "rate_of_change": -0.300021933377265, "market_dynamics": -1.233846, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1073.174502, "high": 1208.252901, "low": 1061.064014, "close": 1126.274292, "volume": 599100}, "trend_line": 1290.081356, "activity_lines": {"activity_5": 1094.600708, "activity_10": 1110.636497, "activity_20": 1173.649558, "activity_30": 1239.885325}, "trend_signal": 0, "fair_value": 1996.813894, "relative_strength": -24.118243, "rate_of_change": 0.2642187259456206, "market_dynamics": -1.079543, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1154.22156, "high": 1238.063214, "low": 1115.095406, "close": 1143.974243, "volume": 732600}, "trend_line": 1295.453935, "activity_lines": {"activity_5": 1112.549072, "activity_10": 1113.406632, "activity_20": 1163.725358, "activity_30": 1230.459059}, "trend_signal": 0, "fair_value": 1986.077943, "relative_strength": -22.975068, "rate_of_change": 0.4164527279626919, "market_dynamics": -0.70517, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1145.837319, "high": 1203.595089, "low": 1083.42194, "close": 1084.353516, "volume": 501200}, "trend_line": 1296.903064, "activity_lines": {"activity_5": 1107.27019, "activity_10": 1105.758678, "activity_20": 1150.002791, "activity_30": 1216.839678}, "trend_signal": 0, "fair_value": 1974.959809, "relative_strength": -25.692979, "rate_of_change": 0.11186264218650774, "market_dynamics": -0.502445, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1086.216634, "high": 1114.163803, "low": 1022.869537, "close": 1098.327026, "volume": 345900}, "trend_line": 1296.728227, "activity_lines": {"activity_5": 1105.655452, "activity_10": 1102.392096, "activity_20": 1139.74401, "activity_30": 1204.02832}, "trend_signal": 0, "fair_value": 1964.475959, "relative_strength": -23.34454, "rate_of_change": -0.013481115501476291, "market_dynamics": -0.235473, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1113.232182, "high": 1183.100419, "low": 1086.216505, "close": 1173.784668, "volume": 214300}, "trend_line": 1287.452095, "activity_lines": {"activity_5": 1128.634318, "activity_10": 1114.248517, "activity_20": 1138.211277, "activity_30": 1196.096478}, "trend_signal": 0, "fair_value": 1952.759682, "relative_strength": -17.672893, "rate_of_change": -0.7153489688013062, "market_dynamics": -0.063843, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1166.332058, "high": 1211.047607, "low": 1137.453176, "close": 1211.047607, "volume": 207000}, "trend_line": 1277.266846, "activity_lines": {"activity_5": 1157.202604, "activity_10": 1133.354272, "activity_20": 1141.22768, "activity_30": 1191.167156}, "trend_signal": 0, "fair_value": 1939.993713, "relative_strength": -14.623487, "rate_of_change": -0.7911167366580821, "market_dynamics": 0.035329, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1211.047615, "high": 1220.363322, "low": 1139.316311, "close": 1203.594971, "volume": 323000}, "trend_line": 1261.178564, "activity_lines": {"activity_5": 1177.635124, "activity_10": 1149.241852, "activity_20": 1144.357151, "activity_30": 1186.414132}, "trend_signal": 0, "fair_value": 1926.242835, "relative_strength": -13.885397, "rate_of_change": -1.2595865969889846, "market_dynamics": 0.294288, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1220.363286, "high": 1312.58934, "low": 1164.468785, "close": 1258.557983, "volume": 334700}, "trend_line": 1251.839441, "activity_lines": {"activity_5": 1212.413932, "activity_10": 1173.124057, "activity_20": 1153.48733, "activity_30": 1186.245062}, "trend_signal": 0, "fair_value": 1912.551428, "relative_strength": -11.602165, "rate_of_change": -0.7405075908029762, "market_dynamics": 0.580654, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1252.968566, "high": 1334.015503, "low": 1229.679113, "close": 1334.015503, "volume": 313700}, "trend_line": 1248.426774, "activity_lines": {"activity_5": 1260.731616, "activity_10": 1207.287449, "activity_20": 1169.750788, "activity_30": 1191.546743}, "trend_signal": 0, "fair_value": 1899.636579, "relative_strength": -8.882698, "rate_of_change": -0.27261219675855025, "market_dynamics": 0.77963, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1319.110331, "high": 1378.731118, "low": 1295.820954, "close": 1374.073242, "volume": 348000}, "trend_line": 1243.644983, "activity_lines": {"activity_5": 1306.689315, "activity_10": 1244.296382, "activity_20": 1189.447527, "activity_30": 1199.652967}, "trend_signal": 0, "fair_value": 1887.915646, "relative_strength": -6.466032, "rate_of_change": -0.38302534834935476, "market_dynamics": 0.936696, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1385.252125, "high": 1397.362601, "low": 1308.863037, "close": 1308.863037, "volume": 253400}, "trend_line": 1238.471952, "activity_lines": {"activity_5": 1317.557707, "activity_10": 1263.944152, "activity_20": 1202.418351, "activity_30": 1203.860584}, "trend_signal": 0, "fair_value": 1876.567406, "relative_strength": -8.027686, "rate_of_change": -0.4159572121234385, "market_dynamics": 0.986522, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1308.86307, "high": 1337.741899, "low": 1202.663511, "close": 1235.268555, "volume": 292500}, "trend_line": 1228.356514, "activity_lines": {"activity_5": 1297.373576, "activity_10": 1266.891311, "activity_20": 1208.263085, "activity_30": 1203.653913}, "trend_signal": 0, "fair_value": 1864.39598, "relative_strength": -7.307203, "rate_of_change": -0.8167676291469247, "market_dynamics": 0.927377, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1249.242247, "high": 1274.394775, "low": 1092.737549, "close": 1092.737549, "volume": 250300}, "trend_line": 1213.705159, "activity_lines": {"activity_5": 1227.567538, "activity_10": 1242.263845, "activity_20": 1200.209239, "activity_30": 1194.904302}, "trend_signal": 0, "fair_value": 1853.155877, "relative_strength": -13.648239, "rate_of_change": -1.1927608013645432, "market_dynamics": 0.644989, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1017.280014, "high": 1173.784535, "low": 926.917229, "close": 1121.616333, "volume": 679500}, "trend_line": 1203.704224, "activity_lines": {"activity_5": 1178.442456, "activity_10": 1222.73463, "activity_20": 1195.321735, "activity_30": 1188.963087}, "trend_signal": 0, "fair_value": 1842.774459, "relative_strength": -8.815048, "rate_of_change": -0.824000369928396, "market_dynamics": 0.455134, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1124.411211, "high": 1196.14242, "low": 1096.463854, "close": 1188.689819, "volume": 234500}, "trend_line": 1197.199068, "activity_lines": {"activity_5": 1165.835148, "activity_10": 1214.977153, "activity_20": 1197.105037, "activity_30": 1187.994416}, "trend_signal": 0, "fair_value": 1832.940143, "relative_strength": -10.756996, "rate_of_change": -0.5404281110174264, "market_dynamics": 0.231223, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1188.689828, "high": 1305.136731, "low": 1176.579352, "close": 1284.64209, "volume": 416900}, "trend_line": 1193.892322, "activity_lines": {"activity_5": 1197.570825, "activity_10": 1224.39454, "activity_20": 1208.079883, "activity_30": 1193.635901}, "trend_signal": 0, "fair_value": 1824.218757, "relative_strength": -4.112635, "rate_of_change": -0.27620686386969157, "market_dynamics": 0.244034, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1279.052601, "high": 1308.863004, "low": 1229.679222, "close": 1256.694824, "volume": 231400}, "trend_line": 1190.299365, "activity_lines": {"activity_5": 1221.605477, "activity_10": 1227.392525, "activity_20": 1215.554667, "activity_30": 1197.687676}, "trend_signal": 1, "fair_value": 1814.468943, "relative_strength": -6.651515, "rate_of_change": -0.3009448116712022, "market_dynamics": 0.34615, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1267.873818, "high": 1350.78384, "low": 1256.694916, "close": 1260.421143, "volume": 280400}, "trend_line": 1190.733533, "activity_lines": {"activity_5": 1245.453817, "activity_10": 1230.10257, "activity_20": 1222.608026, "activity_30": 1202.211661}, "trend_signal": 1, "fair_value": 1804.333021, "relative_strength": -0.294369, "rate_of_change": 0.03647552983446308, "market_dynamics": 0.324105, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1216.637062, "high": 1369.415332, "low": 1202.663436, "close": 1328.426147, "volume": 303300}, "trend_line": 1193.219413, "activity_lines": {"activity_5": 1280.791585, "activity_10": 1245.143286, "activity_20": 1235.228656, "activity_30": 1211.095056}, "trend_signal": 1, "fair_value": 1795.423733, "relative_strength": 4.546791, "rate_of_change": 0.2087687909264542, "market_dynamics": 0.474185, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1328.426018, "high": 1383.388966, "low": 1287.436716, "close": 1368.483765, "volume": 409000}, "trend_line": 1196.641036, "activity_lines": {"activity_5": 1315.694572, "activity_10": 1267.56883, "activity_20": 1250.528663, "activity_30": 1222.402434}, "trend_signal": 1, "fair_value": 1787.274936, "relative_strength": 4.481428, "rate_of_change": 0.28675555918062773, "market_dynamics": 0.541236, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1384.320589, "high": 1393.63634, "low": 1302.34197, "close": 1359.168091, "volume": 326800}, "trend_line": 1199.137504, "activity_lines": {"activity_5": 1335.506071, "activity_10": 1288.402242, "activity_20": 1263.526356, "activity_30": 1232.88805}, "trend_signal": 1, "fair_value": 1779.663845, "relative_strength": -1.449068, "rate_of_change": 0.2086229641885731, "market_dynamics": 0.654234, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1328.426052, "high": 1366.62063, "low": 1272.531622, "close": 1315.384033, "volume": 164000}, "trend_line": 1204.077417, "activity_lines": {"activity_5": 1335.754484, "activity_10": 1300.360278, "activity_20": 1271.245121, "activity_30": 1240.387826}, "trend_signal": 1, "fair_value": 1772.480796, "relative_strength": -1.442894, "rate_of_change": 0.4119555083150775, "market_dynamics": 0.605553, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1326.562979, "high": 1333.083969, "low": 1264.147339, "close": 1296.752441, "volume": 171400}, "trend_line": 1207.966036, "activity_lines": {"activity_5": 1325.879752, "activity_10": 1307.474108, "activity_20": 1276.373211, "activity_30": 1246.36686}, "trend_signal": 1, "fair_value": 1764.856175, "relative_strength": -5.274079, "rate_of_change": 0.3229542340963997, "market_dynamics": 0.448625, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1304.205103, "high": 1327.49448, "low": 1279.052543, "close": 1302.341919, "volume": 150900}, "trend_line": 1212.010242, "activity_lines": {"activity_5": 1315.446094, "activity_10": 1311.894844, "activity_20": 1281.022209, "activity_30": 1252.455626}, "trend_signal": 1, "fair_value": 1757.079955, "relative_strength": -3.44856, "rate_of_change": 0.3347946779523552, "market_dynamics": 0.195734, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1288.368307, "high": 1347.057536, "low": 1213.842369, "close": 1217.568604, "volume": 157000}, "trend_line": 1212.60024, "activity_lines": {"activity_5": 1278.493612, "activity_10": 1297.616331, "activity_20": 1276.626058, "activity_30": 1252.814231}, "trend_signal": 1, "fair_value": 1747.987182, "relative_strength": -7.115089, "rate_of_change": 0.04867929160617796, "market_dynamics": -0.114908, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1217.568606, "high": 1274.394703, "low": 1211.979156, "close": 1240.858032, "volume": 124600}, "trend_line": 1217.009696, "activity_lines": {"activity_5": 1259.365283, "activity_10": 1287.04719, "activity_20": 1274.239453, "activity_30": 1254.637314}, "trend_signal": 1, "fair_value": 1739.090557, "relative_strength": -5.58455, "rate_of_change": 0.36363641161740917, "market_dynamics": -0.22706, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1243.652832, "high": 1284.642086, "low": 1123.479617, "close": 1149.563721, "volume": 506900}, "trend_line": 1218.872847, "activity_lines": {"activity_5": 1217.692855, "activity_10": 1260.675158, "activity_20": 1263.016198, "activity_30": 1250.285961}, "trend_signal": 0, "fair_value": 1730.809415, "relative_strength": -15.001786, "rate_of_change": 0.15309253542709786, "market_dynamics": -0.276584, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1171.921497, "high": 1234.337009, "low": 1120.684865, "close": 1228.747559, "volume": 338000}, "trend_line": 1224.182829, "activity_lines": {"activity_5": 1213.469727, "activity_10": 1250.648025, "activity_20": 1259.591552, "activity_30": 1250.923039}, "trend_signal": 0, "fair_value": 1720.704739, "relative_strength": -6.42889, "rate_of_change": 0.4356469186321935, "market_dynamics": -0.28178, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1223.158047, "high": 1321.905052, "low": 1198.937095, "close": 1275.326294, "volume": 281200}, "trend_line": 1230.362276, "activity_lines": {"activity_5": 1229.306502, "activity_10": 1249.665636, "activity_20": 1260.74493, "activity_30": 1254.222617}, "trend_signal": 0, "fair_value": 1711.777208, "relative_strength": -1.028058, "rate_of_change": 0.5047813818012621, "market_dynamics": -0.171167, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1280.915659, "high": 1296.752434, "low": 1211.047569, "close": 1215.705444, "volume": 231200}, "trend_line": 1235.175415, "activity_lines": {"activity_5": 1227.070703, "activity_10": 1238.808545, "activity_20": 1256.499605, "activity_30": 1253.277015}, "trend_signal": 0, "fair_value": 1704.101622, "relative_strength": -4.694038, "rate_of_change": 0.39119689329615503, "market_dynamics": -0.319386, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1214.774007, "high": 1214.774007, "low": 1156.084676, "close": 1172.853027, "volume": 200400}, "trend_line": 1236.72804, "activity_lines": {"activity_5": 1210.674975, "activity_10": 1222.937893, "activity_20": 1248.927229, "activity_30": 1249.256216}, "trend_signal": 0, "fair_value": 1696.291911, "relative_strength": -9.376056, "rate_of_change": 0.12570076939234048, "market_dynamics": -0.546559, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1172.853111, "high": 1216.637066, "low": 1164.468887, "close": 1180.305664, "volume": 131500}, "trend_line": 1237.939087, "activity_lines": {"activity_5": 1201.297127, "activity_10": 1211.809812, "activity_20": 1242.712295, "activity_30": 1245.616063}, "trend_signal": 0, "fair_value": 1688.73497, "relative_strength": -8.822628, "rate_of_change": 0.09792346909187956, "market_dynamics": -0.826482, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1184.963503, "high": 1209.184437, "low": 1126.274304, "close": 1169.126709, "volume": 329500}, "trend_line": 1240.76486, "activity_lines": {"activity_5": 1186.143498, "activity_10": 1201.105165, "activity_20": 1235.694427, "activity_30": 1241.176554}, "trend_signal": 0, "fair_value": 1680.163377, "relative_strength": -7.13418, "rate_of_change": 0.22826430069737563, "market_dynamics": -1.026383, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1169.1267, "high": 1223.158081, "low": 1147.700474, "close": 1223.158081, "volume": 243900}, "trend_line": 1244.925895, "activity_lines": {"activity_5": 1192.975049, "activity_10": 1202.544871, "activity_20": 1233.458646, "activity_30": 1240.040633}, "trend_signal": 0, "fair_value": 1670.257154, "relative_strength": -5.781715, "rate_of_change": 0.3353604807924753, "market_dynamics": -0.986738, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1224.089713, "high": 1237.131764, "low": 1216.637112, "close": 1222.226563, "volume": 25300}, "trend_line": 1246.540625, "activity_lines": {"activity_5": 1202.973975, "activity_10": 1205.254916, "activity_20": 1230.650617, "activity_30": 1238.57616}, "trend_signal": 0, "fair_value": 1664.286782, "relative_strength": -4.066925, "rate_of_change": 0.12970490906207782, "market_dynamics": -0.941138, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1250.17374, "high": 1250.17374, "low": 1198.937131, "close": 1211.047607, "volume": 200000}, "trend_line": 1246.540625, "activity_lines": {"activity_5": 1208.811841, "activity_10": 1205.847734, "activity_20": 1226.618226, "activity_30": 1236.286288}, "trend_signal": 0, "fair_value": 1659.779306, "relative_strength": -2.705795, "rate_of_change": 0.0, "market_dynamics": -0.782559, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1206.389734, "high": 1218.500211, "low": 1148.632134, "close": 1159.811035, "volume": 111200}, "trend_line": 1245.08116, "activity_lines": {"activity_5": 1195.024544, "activity_10": 1197.666819, "activity_20": 1218.056612, "activity_30": 1230.690831}, "trend_signal": 0, "fair_value": 1654.88482, "relative_strength": -4.550817, "rate_of_change": -0.11708122228267823, "market_dynamics": -0.852714, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1178.442444, "high": 1266.94215, "low": 1170.058269, "close": 1256.694824, "volume": 217100}, "trend_line": 1245.019055, "activity_lines": {"activity_5": 1214.898153, "activity_10": 1206.914824, "activity_20": 1219.183377, "activity_30": 1231.440099}, "trend_signal": 0, "fair_value": 1650.751955, "relative_strength": 0.028476, "rate_of_change": -0.004988028250300896, "market_dynamics": -0.623329, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1280.91582, "high": 1290.231449, "low": 1217.568606, "close": 1255.763184, "volume": 181700}, "trend_line": 1242.410645, "activity_lines": {"activity_5": 1228.62334, "activity_10": 1215.485307, "activity_20": 1220.239158, "activity_30": 1232.133269}, "trend_signal": 0, "fair_value": 1645.447557, "relative_strength": 1.233827, "rate_of_change": -0.2095076368128397, "market_dynamics": -0.276864, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1237.131657, "high": 1368.483848, "low": 1221.294882, "close": 1334.947144, "volume": 454400}, "trend_line": 1241.106441, "activity_lines": {"activity_5": 1266.569507, "activity_10": 1238.808567, "activity_20": 1229.182284, "activity_30": 1238.103365}, "trend_signal": 0, "fair_value": 1640.111897, "relative_strength": 9.75552, "rate_of_change": -0.10497366593313655, "market_dynamics": 0.210307, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1329.357658, "high": 1389.910017, "low": 1321.905058, "close": 1335.878662, "volume": 327200}, "trend_line": 1242.006962, "activity_lines": {"activity_5": 1297.311475, "activity_10": 1260.133163, "activity_20": 1238.373823, "activity_30": 1244.217702}, "trend_signal": 0, "fair_value": 1636.990331, "relative_strength": 8.712428, "rate_of_change": 0.07255791850330315, "market_dynamics": 0.835923, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1324.699759, "high": 1363.826005, "low": 1278.121094, "close": 1278.121094, "volume": 209000}, "trend_line": 1243.43538, "activity_lines": {"activity_5": 1300.478849, "activity_10": 1267.992281, "activity_20": 1242.175544, "activity_30": 1246.547646}, "trend_signal": 0, "fair_value": 1632.409105, "relative_strength": 4.973655, "rate_of_change": 0.11500885612587776, "market_dynamics": 0.949697, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1256.69475, "high": 1279.052551, "low": 1212.910767, "close": 1212.910767, "volume": 217400}, "trend_line": 1247.441154, "activity_lines": {"activity_5": 1274.022111, "activity_10": 1262.216513, "activity_20": 1239.944199, "activity_30": 1244.578316}, "trend_signal": 0, "fair_value": 1626.59573, "relative_strength": 3.93547, "rate_of_change": 0.32215377368466075, "market_dynamics": 0.870053, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1240.858059, "high": 1286.50524, "low": 1209.184528, "close": 1225.952881, "volume": 180300}, "trend_line": 1250.919039, "activity_lines": {"activity_5": 1254.831682, "activity_10": 1258.015965, "activity_20": 1239.354207, "activity_30": 1243.191976}, "trend_signal": 0, "fair_value": 1621.668378, "relative_strength": 5.569884, "rate_of_change": 0.27880152814006126, "market_dynamics": 0.562237, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1226.884393, "high": 1317.247111, "low": 1179.374086, "close": 1299.547241, "volume": 352000}, "trend_line": 1254.614286, "activity_lines": {"activity_5": 1262.160059, "activity_10": 1267.145395, "activity_20": 1246.136959, "activity_30": 1246.32928}, "trend_signal": 0, "fair_value": 1615.883224, "relative_strength": 11.094976, "rate_of_change": 0.2954025708133683, "market_dynamics": 0.495466, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1294.889419, "high": 1318.178797, "low": 1286.505234, "close": 1308.863037, "volume": 101300}, "trend_line": 1255.421651, "activity_lines": {"activity_5": 1274.953695, "activity_10": 1276.562775, "activity_20": 1253.416556, "activity_30": 1249.829199}, "trend_signal": 0, "fair_value": 1609.495937, "relative_strength": 9.647291, "rate_of_change": 0.06435165046415851, "market_dynamics": 0.466921, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1308.862992, "high": 1320.973468, "low": 1280.230783, "close": 1286.943604, "volume": 137100}, "trend_line": 1256.429944, "activity_lines": {"activity_5": 1282.241895, "activity_10": 1280.216342, "activity_20": 1258.284754, "activity_30": 1251.862873}, "trend_signal": 0, "fair_value": 1603.078106, "relative_strength": 9.100364, "rate_of_change": 0.08031508769955623, "market_dynamics": 0.562401, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1280.230772, "high": 1292.697439, "low": 1083.640976, "close": 1128.712769, "volume": 283800}, "trend_line": 1252.039665, "activity_lines": {"activity_5": 1236.198316, "activity_10": 1252.789165, "activity_20": 1247.429158, "activity_30": 1243.623056}, "trend_signal": 0, "fair_value": 1594.02932, "relative_strength": 4.83043, "rate_of_change": -0.34942489399949894, "market_dynamics": 0.390272, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 958.01536, "high": 1083.640984, "low": 945.548694, "close": 1054.871826, "volume": 387300}, "trend_line": 1242.921187, "activity_lines": {"activity_5": 1171.154289, "activity_10": 1214.263308, "activity_20": 1230.017448, "activity_30": 1230.90255}, "trend_signal": 0, "fair_value": 1584.154468, "relative_strength": -1.680485, "rate_of_change": -0.7282898661201835, "market_dynamics": -0.081573, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1078.846184, "high": 1133.50767, "low": 1053.912795, "close": 1131.589722, "volume": 250600}, "trend_line": 1235.024719, "activity_lines": {"activity_5": 1143.088298, "activity_10": 1193.33873, "activity_20": 1220.961987, "activity_30": 1223.719875}, "trend_signal": 0, "fair_value": 1574.894852, "relative_strength": 1.76515, "rate_of_change": -0.6353152623505737, "market_dynamics": -0.422393, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1127.753826, "high": 1173.784642, "low": 1102.82049, "close": 1153.646118, "volume": 173200}, "trend_line": 1228.173987, "activity_lines": {"activity_5": 1133.571607, "activity_10": 1180.121813, "activity_20": 1214.407687, "activity_30": 1218.469642}, "trend_signal": 0, "fair_value": 1565.406262, "relative_strength": 0.697965, "rate_of_change": -0.5547040390857235, "market_dynamics": -0.766387, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1158.441007, "high": 1231.32309, "low": 1150.769212, "close": 1228.446167, "volume": 219900}, "trend_line": 1225.276058, "activity_lines": {"activity_5": 1159.33606, "activity_10": 1183.818224, "activity_20": 1215.068662, "activity_30": 1218.487202}, "trend_signal": 0, "fair_value": 1557.202546, "relative_strength": 3.620518, "rate_of_change": -0.23595427282079184, "market_dynamics": -0.757561, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1228.446145, "high": 1260.092299, "low": 988.702565, "close": 1051.994873, "volume": 1527500}, "trend_line": 1217.117472, "activity_lines": {"activity_5": 1130.183244, "activity_10": 1156.335762, "activity_20": 1198.695512, "activity_30": 1207.307771}, "trend_signal": 0, "fair_value": 1547.614946, "relative_strength": -12.781335, "rate_of_change": -0.665856967230483, "market_dynamics": -0.728593, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1062.543626, "high": 1067.338498, "low": 978.153837, "close": 983.907715, "volume": 1331800}, "trend_line": 1206.502999, "activity_lines": {"activity_5": 1083.449235, "activity_10": 1119.399561, "activity_20": 1176.395641, "activity_30": 1192.26198}, "trend_signal": 0, "fair_value": 1538.396281, "relative_strength": -18.800665, "rate_of_change": -0.8720993038213375, "market_dynamics": -0.763113, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 982.94875, "high": 1000.210259, "low": 957.056425, "close": 967.605103, "volume": 596900}, "trend_line": 1198.170882, "activity_lines": {"activity_5": 1036.011963, "activity_10": 1083.900069, "activity_20": 1153.682428, "activity_30": 1176.849213}, "trend_signal": 0, "fair_value": 1529.702137, "relative_strength": -18.772934, "rate_of_change": -0.6906006041349386, "market_dynamics": -0.848509, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 969.523109, "high": 1012.676923, "low": 969.523109, "close": 988.702576, "volume": 471000}, "trend_line": 1189.7657, "activity_lines": {"activity_5": 1006.53949, "activity_10": 1058.271793, "activity_20": 1134.190981, "activity_30": 1163.335129}, "trend_signal": 0, "fair_value": 1520.77287, "relative_strength": -18.639184, "rate_of_change": -0.7015011069180672, "market_dynamics": -1.014704, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 989.661553, "high": 995.415399, "low": 937.876901, "close": 944.589722, "volume": 723400}, "trend_line": 1182.933234, "activity_lines": {"activity_5": 973.358968, "activity_10": 1030.444098, "activity_20": 1111.557096, "activity_30": 1147.517323}, "trend_signal": 0, "fair_value": 1511.984098, "relative_strength": -21.558467, "rate_of_change": -0.5742698751527162, "market_dynamics": -1.103153, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 952.261547, "high": 964.728233, "low": 921.57436, "close": 929.246155, "volume": 508700}, "trend_line": 1172.949854, "activity_lines": {"activity_5": 953.987687, "activity_10": 1006.051279, "activity_20": 1088.486782, "activity_30": 1131.150415}, "trend_signal": 0, "fair_value": 1504.854717, "relative_strength": -22.712286, "rate_of_change": -0.8439512656383887, "market_dynamics": -1.156645, "expectation": {"probability": 48.175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 926.369222, "high": 938.835919, "low": 903.353821, "close": 903.353821, "volume": 442500}, "trend_line": 1160.550771, "activity_lines": {"activity_5": 934.168876, "activity_10": 980.577428, "activity_20": 1064.509811, "activity_30": 1113.757123}, "trend_signal": 0, "fair_value": 1497.124331, "relative_strength": -25.634229, "rate_of_change": -1.0570855145867146, "market_dynamics": -1.191588, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 898.558951, "high": 915.820486, "low": 886.092284, "close": 909.107666, "volume": 481600}, "trend_line": 1150.330845, "activity_lines": {"activity_5": 921.638273, "activity_10": 958.904604, "activity_20": 1042.758964, "activity_30": 1097.534987}, "trend_signal": 0, "fair_value": 1489.530766, "relative_strength": -28.017376, "rate_of_change": -0.880609987548747, "market_dynamics": -1.245379, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 914.861511, "high": 925.410229, "low": 870.748734, "close": 887.05127, "volume": 477600}, "trend_line": 1140.80412, "activity_lines": {"activity_5": 905.655367, "activity_10": 937.266655, "activity_20": 1020.935316, "activity_30": 1080.549208}, "trend_signal": 0, "fair_value": 1479.85583, "relative_strength": -28.714119, "rate_of_change": -0.828172611506383, "market_dynamics": -1.333582, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 887.05128, "high": 951.302583, "low": 877.461515, "close": 942.671814, "volume": 525400}, "trend_line": 1132.882992, "activity_lines": {"activity_5": 914.989396, "activity_10": 930.588711, "activity_20": 1006.546136, "activity_30": 1067.766478}, "trend_signal": 0, "fair_value": 1470.143559, "relative_strength": -23.332727, "rate_of_change": -0.6943460197180873, "market_dynamics": -1.225954, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 935.958985, "high": 956.097454, "low": 925.410287, "close": 946.50769, "volume": 369700}, "trend_line": 1125.462358, "activity_lines": {"activity_5": 925.729911, "activity_10": 929.804096, "activity_20": 994.119655, "activity_30": 1055.742265}, "trend_signal": 0, "fair_value": 1460.191333, "relative_strength": -23.079309, "rate_of_change": -0.6550221031123101, "market_dynamics": -1.038766, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 947.466653, "high": 991.579472, "low": 946.507679, "close": 966.646179, "volume": 344000}, "trend_line": 1116.911961, "activity_lines": {"activity_5": 942.032487, "activity_10": 934.598974, "activity_20": 984.879711, "activity_30": 1045.49606}, "trend_signal": 0, "fair_value": 1450.08014, "relative_strength": -24.097314, "rate_of_change": -0.7597230541938724, "market_dynamics": -0.822667, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 968.564127, "high": 995.415405, "low": 964.728189, "close": 995.415405, "volume": 371700}, "trend_line": 1109.351589, "activity_lines": {"activity_5": 963.705314, "activity_10": 944.938465, "activity_20": 979.614487, "activity_30": 1037.657573}, "trend_signal": 0, "fair_value": 1440.176883, "relative_strength": -20.279319, "rate_of_change": -0.6768995466062446, "market_dynamics": -0.493793, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 978.153865, "high": 1062.543542, "low": 978.153865, "close": 1035.692261, "volume": 853900}, "trend_line": 1103.506411, "activity_lines": {"activity_5": 993.04991, "activity_10": 962.09538, "activity_20": 979.633402, "activity_30": 1032.905358}, "trend_signal": 0, "fair_value": 1429.926302, "relative_strength": -18.707674, "rate_of_change": -0.5269004036194725, "market_dynamics": -0.193759, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1041.446175, "high": 1077.887232, "low": 1020.348739, "close": 1053.912842, "volume": 629300}, "trend_line": 1099.976471, "activity_lines": {"activity_5": 1018.558634, "activity_10": 981.71077, "activity_20": 982.688423, "activity_30": 1029.705773}, "trend_signal": 0, "fair_value": 1421.309233, "relative_strength": -19.897691, "rate_of_change": -0.31988395942360537, "market_dynamics": 0.178476, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1063.502616, "high": 1075.010276, "low": 1045.282011, "close": 1057.748779, "volume": 553700}, "trend_line": 1093.344936, "activity_lines": {"activity_5": 1037.929936, "activity_10": 1000.03591, "activity_20": 987.218441, "activity_30": 1026.981406}, "trend_signal": 0, "fair_value": 1412.205303, "relative_strength": -17.748856, "rate_of_change": -0.6028797137788946, "market_dynamics": 0.534402, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1056.789721, "high": 1073.09234, "low": 1042.4051, "close": 1051.994873, "volume": 268300}, "trend_line": 1086.552659, "activity_lines": {"activity_5": 1047.967196, "activity_10": 1014.978473, "activity_20": 991.538392, "activity_30": 1024.31366}, "trend_signal": 0, "fair_value": 1403.634726, "relative_strength": -17.946635, "rate_of_change": -0.621238254859399, "market_dynamics": 0.685699, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1051.035951, "high": 1068.297478, "low": 1034.733386, "close": 1066.379517, "volume": 219300}, "trend_line": 1077.600405, "activity_lines": {"activity_5": 1057.109424, "activity_10": 1029.833862, "activity_20": 997.242009, "activity_30": 1023.012167}, "trend_signal": 0, "fair_value": 1395.85005, "relative_strength": -16.880836, "rate_of_change": -0.8239134961244468, "market_dynamics": 0.712655, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1073.092297, "high": 1073.09235, "low": 1052.953846, "close": 1058.707642, "volume": 192300}, "trend_line": 1068.361371, "activity_lines": {"activity_5": 1058.96342, "activity_10": 1040.434877, "activity_20": 1002.525497, "activity_30": 1021.793279}, "trend_signal": 0, "fair_value": 1388.98031, "relative_strength": -20.050504, "rate_of_change": -0.8573710586161063, "market_dynamics": 0.629856, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1055.830821, "high": 1075.010256, "low": 1051.035847, "close": 1063.502563, "volume": 174200}, "trend_line": 1061.20742, "activity_lines": {"activity_5": 1060.881364, "activity_10": 1048.78667, "activity_20": 1008.717731, "activity_30": 1021.479807}, "trend_signal": 0, "fair_value": 1382.458761, "relative_strength": -19.520729, "rate_of_change": -0.6696190253775103, "market_dynamics": 0.536512, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1068.297483, "high": 1081.723125, "low": 1057.748706, "close": 1070.215332, "volume": 154300}, "trend_line": 1056.450905, "activity_lines": {"activity_5": 1064.397583, "activity_10": 1056.162044, "activity_20": 1016.334722, "activity_30": 1022.060963}, "trend_signal": 0, "fair_value": 1376.485814, "relative_strength": -19.005839, "rate_of_change": -0.44821727688259433, "market_dynamics": 0.548579, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1075.9692, "high": 1075.9692, "low": 1031.856423, "close": 1057.748779, "volume": 187600}, "trend_line": 1050.844102, "activity_lines": {"activity_5": 1062.927181, "activity_10": 1059.021542, "activity_20": 1022.677659, "activity_30": 1022.144697}, "trend_signal": 0, "fair_value": 1370.127259, "relative_strength": -20.097517, "rate_of_change": -0.5307206395927978, "market_dynamics": 0.546784, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1073.092357, "high": 1075.969281, "low": 1042.40508, "close": 1047.199951, "volume": 161100}, "trend_line": 1042.432526, "activity_lines": {"activity_5": 1057.556909, "activity_10": 1058.306661, "activity_20": 1027.664321, "activity_30": 1021.90959}, "trend_signal": 0, "fair_value": 1363.995018, "relative_strength": -24.156662, "rate_of_change": -0.8004589818785478, "market_dynamics": 0.538634, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1033.774394, "high": 1069.256401, "low": 1026.102599, "close": 1027.061523, "volume": 151300}, "trend_line": 1033.039142, "activity_lines": {"activity_5": 1046.752466, "activity_10": 1052.988709, "activity_20": 1030.354014, "activity_30": 1020.917913}, "trend_signal": 0, "fair_value": 1357.404476, "relative_strength": -24.22303, "rate_of_change": -0.9011023510599829, "market_dynamics": 0.449622, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1045.282082, "high": 1064.461499, "low": 1042.405159, "close": 1048.158936, "volume": 116400}, "trend_line": 1025.079653, "activity_lines": {"activity_5": 1045.090234, "activity_10": 1051.663574, "activity_20": 1034.870323, "activity_30": 1021.893383}, "trend_signal": 0, "fair_value": 1350.226089, "relative_strength": -24.809672, "rate_of_change": -0.7704924892381353, "market_dynamics": 0.377047, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1054.871783, "high": 1133.507684, "low": 1054.871783, "close": 1100.902588, "volume": 268400}, "trend_line": 1024.152647, "activity_lines": {"activity_5": 1062.032129, "activity_10": 1060.03281, "activity_20": 1043.916651, "activity_30": 1026.785186}, "trend_signal": 1, "fair_value": 1344.485128, "relative_strength": -25.123932, "rate_of_change": -0.09043258221808831, "market_dynamics": 0.492382, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1100.902574, "high": 1100.902574, "low": 960.892283, "close": 961.851257, "volume": 486600}, "trend_line": 1021.051961, "activity_lines": {"activity_5": 1030.577763, "activity_10": 1042.335371, "activity_20": 1038.902583, "activity_30": 1022.765741}, "trend_signal": 1, "fair_value": 1338.1879, "relative_strength": -31.333929, "rate_of_change": -0.30275623551650915, "market_dynamics": 0.311126, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 970.482031, "high": 1045.282104, "low": 969.523056, "close": 1028.979492, "volume": 320900}, "trend_line": 1017.63162, "activity_lines": {"activity_5": 1027.892643, "activity_10": 1038.482041, "activity_20": 1040.003121, "activity_30": 1023.277195}, "trend_signal": 1, "fair_value": 1332.779523, "relative_strength": -26.107742, "rate_of_change": -0.3349820705158028, "market_dynamics": 0.24926, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1048.158988, "high": 1056.789757, "low": 981.989776, "close": 1054.871826, "volume": 392600}, "trend_line": 1014.339144, "activity_lines": {"activity_5": 1035.052999, "activity_10": 1040.016408, "activity_20": 1042.998777, "activity_30": 1025.679789}, "trend_signal": 1, "fair_value": 1326.449554, "relative_strength": -20.881616, "rate_of_change": -0.32354301254907597, "market_dynamics": 0.228558, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1054.871831, "high": 1059.666703, "low": 1024.18465, "close": 1043.364136, "volume": 157900}, "trend_line": 1008.169743, "activity_lines": {"activity_5": 1036.523437, "activity_10": 1039.52821, "activity_20": 1044.099317, "activity_30": 1027.552369}, "trend_signal": 1, "fair_value": 1319.898848, "relative_strength": -23.688139, "rate_of_change": -0.6082187635657283, "market_dynamics": -0.078489, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1054.871759, "high": 1055.830733, "low": 998.292306, "close": 1005.005127, "volume": 173400}, "trend_line": 1006.603418, "activity_lines": {"activity_5": 1025.527193, "activity_10": 1032.4318, "activity_20": 1041.067131, "activity_30": 1027.3482}, "trend_signal": 1, "fair_value": 1313.807703, "relative_strength": -26.314165, "rate_of_change": -0.1553632224013299, "market_dynamics": -0.138878, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1005.005104, "high": 1029.938437, "low": 998.292317, "close": 1003.087158, "volume": 154600}, "trend_line": 1007.242733, "activity_lines": {"activity_5": 1020.28479, "activity_10": 1026.172309, "activity_20": 1037.573723, "activity_30": 1027.121344}, "trend_signal": 1, "fair_value": 1307.704264, "relative_strength": -26.420601, "rate_of_change": 0.06351210303559793, "market_dynamics": -0.261069, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1005.005101, "high": 1050.076936, "low": 1002.128178, "close": 1040.487183, "volume": 169300}, "trend_line": 1009.672135, "activity_lines": {"activity_5": 1024.760002, "activity_10": 1027.70667, "activity_20": 1037.468692, "activity_30": 1029.266148}, "trend_signal": 1, "fair_value": 1302.005172, "relative_strength": -21.107806, "rate_of_change": 0.24119330131716935, "market_dynamics": -0.371162, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1042.405125, "high": 1043.364099, "low": 1009.799987, "close": 1012.676941, "volume": 188600}, "trend_line": 1010.471281, "activity_lines": {"activity_5": 1019.197953, "activity_10": 1024.306673, "activity_20": 1034.50044, "activity_30": 1029.460006}, "trend_signal": 1, "fair_value": 1295.392968, "relative_strength": -24.530117, "rate_of_change": 0.079149059610321, "market_dynamics": -0.414319, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1012.676932, "high": 1016.512829, "low": 999.251292, "close": 1000.210266, "volume": 86700}, "trend_line": 1012.325299, "activity_lines": {"activity_5": 1012.293339, "activity_10": 1018.901546, "activity_20": 1030.454483, "activity_30": 1028.798005}, "trend_signal": 0, "fair_value": 1289.271087, "relative_strength": -24.257568, "rate_of_change": 0.183480523876462, "market_dynamics": -0.479512, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.210237, "high": 1024.184644, "low": 985.825622, "close": 1013.635925, "volume": 203400}, "trend_line": 1015.138291, "activity_lines": {"activity_5": 1012.740869, "activity_10": 1016.809242, "activity_20": 1027.942886, "activity_30": 1028.882562}, "trend_signal": 0, "fair_value": 1282.870783, "relative_strength": -24.979859, "rate_of_change": 0.2778743159712349, "market_dynamics": -0.423892, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1022.266662, "high": 1068.297385, "low": 1010.758982, "close": 1058.707642, "volume": 176200}, "trend_line": 1020.316752, "activity_lines": {"activity_5": 1027.636918, "activity_10": 1024.498462, "activity_20": 1029.933894, "activity_30": 1031.693487}, "trend_signal": 1, "fair_value": 1276.095104, "relative_strength": -23.951949, "rate_of_change": 0.5101236989985605, "market_dynamics": -0.329396, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1057.74868, "high": 1062.543552, "low": 1007.882037, "close": 1038.569214, "volume": 163500}, "trend_line": 1024.632137, "activity_lines": {"activity_5": 1032.112126, "activity_10": 1026.765125, "activity_20": 1029.974992, "activity_30": 1032.871066}, "trend_signal": 1, "fair_value": 1269.754691, "relative_strength": -24.590273, "rate_of_change": 0.42294561875429304, "market_dynamics": -0.226395, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1041.44615, "high": 1047.200043, "low": 993.497447, "close": 994.456421, "volume": 233700}, "trend_line": 1028.212309, "activity_lines": {"activity_5": 1022.010934, "activity_10": 1020.836921, "activity_20": 1025.947301, "activity_30": 1030.924245}, "trend_signal": 0, "fair_value": 1264.025075, "relative_strength": -26.35925, "rate_of_change": 0.3494104733511738, "market_dynamics": -0.116416, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 998.29234, "high": 1015.553879, "low": 938.835886, "close": 945.548706, "volume": 416700}, "trend_line": 1028.308205, "activity_lines": {"activity_5": 996.821871, "activity_10": 1007.114867, "activity_20": 1017.567691, "activity_30": 1025.59111}, "trend_signal": 0, "fair_value": 1259.034242, "relative_strength": -30.282844, "rate_of_change": 0.00932647850649674, "market_dynamics": -0.207416, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 958.015399, "high": 979.112805, "low": 911.025634, "close": 916.77948, "volume": 347500}, "trend_line": 1027.317265, "activity_lines": {"activity_5": 965.68717, "activity_10": 989.940507, "activity_20": 1007.009839, "activity_30": 1018.395708}, "trend_signal": 0, "fair_value": 1253.53566, "relative_strength": -34.689863, "rate_of_change": -0.09636605009877723, "market_dynamics": -0.421393, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 920.615386, "high": 946.507692, "low": 914.861539, "close": 918.697449, "volume": 216500}, "trend_line": 1025.718974, "activity_lines": {"activity_5": 941.648889, "activity_10": 974.718972, "activity_20": 997.365299, "activity_30": 1011.387978}, "trend_signal": 0, "fair_value": 1248.172827, "relative_strength": -33.548758, "rate_of_change": -0.15557910437726535, "market_dynamics": -0.748268, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 918.697409, "high": 967.605103, "low": 905.271769, "close": 967.605103, "volume": 229900}, "trend_line": 1024.791964, "activity_lines": {"activity_5": 943.247172, "activity_10": 969.924096, "activity_20": 993.040779, "activity_30": 1007.638696}, "trend_signal": 0, "fair_value": 1242.635568, "relative_strength": -31.542182, "rate_of_change": -0.09037660640953318, "market_dynamics": -0.880237, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 958.015402, "high": 958.015402, "low": 873.625648, "close": 944.589722, "volume": 379000}, "trend_line": 1021.755212, "activity_lines": {"activity_5": 941.904602, "activity_10": 962.269733, "activity_20": 986.903341, "activity_30": 1002.464358}, "trend_signal": 0, "fair_value": 1237.197682, "relative_strength": -28.357987, "rate_of_change": -0.29632863124207504, "market_dynamics": -0.877411, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 910.066639, "high": 950.343589, "low": 904.312793, "close": 916.77948, "volume": 190800}, "trend_line": 1017.1841, "activity_lines": {"activity_5": 934.616398, "activity_10": 950.796913, "activity_20": 978.510032, "activity_30": 995.69173}, "trend_signal": 0, "fair_value": 1231.65795, "relative_strength": -27.072935, "rate_of_change": -0.4473783883179335, "market_dynamics": -1.006169, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 911.984639, "high": 930.205139, "low": 908.148743, "close": 908.148743, "volume": 123700}, "trend_line": 1012.197433, "activity_lines": {"activity_5": 926.36923, "activity_10": 939.271791, "activity_20": 969.920364, "activity_30": 988.657191}, "trend_signal": 0, "fair_value": 1226.221619, "relative_strength": -26.075651, "rate_of_change": -0.4902423268314849, "market_dynamics": -1.035567, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 899.517977, "high": 937.876923, "low": 882.256438, "close": 935.0, "volume": 276600}, "trend_line": 1008.297603, "activity_lines": {"activity_5": 927.647864, "activity_10": 934.546664, "activity_20": 964.805834, "activity_30": 983.676711}, "trend_signal": 0, "fair_value": 1219.952114, "relative_strength": -22.784204, "rate_of_change": -0.38528352995734827, "market_dynamics": -1.050395, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 923.0, "high": 978.0, "low": 912.0, "close": 962.0, "volume": 263200}, "trend_line": 1004.818286, "activity_lines": {"activity_5": 936.839661, "activity_10": 936.979859, "activity_20": 962.390596, "activity_30": 980.689769}, "trend_signal": 0, "fair_value": 1213.583828, "relative_strength": -19.132129, "rate_of_change": -0.34506845892006327, "market_dynamics": -0.925449, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 962.0, "high": 993.0, "low": 941.0, "close": 947.0, "volume": 182200}, "trend_line": 1001.094698, "activity_lines": {"activity_5": 941.405131, "activity_10": 938.077948, "activity_20": 958.865736, "activity_30": 976.959557}, "trend_signal": 0, "fair_value": 1206.563857, "relative_strength": -24.753543, "rate_of_change": -0.37057327199158374, "market_dynamics": -0.727196, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 948.0, "high": 1002.0, "low": 939.0, "close": 993.0, "volume": 192900}, "trend_line": 998.744613, "activity_lines": {"activity_5": 961.14325, "activity_10": 948.402517, "activity_20": 960.235504, "activity_30": 976.437318}, "trend_signal": 0, "fair_value": 1200.559768, "relative_strength": -22.135703, "rate_of_change": -0.23475151798277083, "market_dynamics": -0.281141, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 989.0, "high": 994.0, "low": 947.0, "close": 966.0, "volume": 104900}, "trend_line": 995.270768, "activity_lines": {"activity_5": 966.8, "activity_10": 952.955245, "activity_20": 959.273673, "activity_30": 974.324763}, "trend_signal": 0, "fair_value": 1193.980726, "relative_strength": -24.755663, "rate_of_change": -0.34782115015022197, "market_dynamics": -0.12744, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 963.0, "high": 980.0, "low": 936.0, "close": 940.0, "volume": 102300}, "trend_line": 991.345809, "activity_lines": {"activity_5": 959.933333, "activity_10": 951.885781, "activity_20": 956.02139, "activity_30": 970.758907}, "trend_signal": 0, "fair_value": 1186.579016, "relative_strength": -25.358678, "rate_of_change": -0.3943609243027566, "market_dynamics": -0.166256, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 946.0, "high": 980.0, "low": 944.0, "close": 976.0, "volume": 79100}, "trend_line": 988.972477, "activity_lines": {"activity_5": 964.733333, "activity_10": 956.974453, "activity_20": 956.498093, "activity_30": 969.768855}, "trend_signal": 0, "fair_value": 1180.123176, "relative_strength": -25.610977, "rate_of_change": -0.23940505709042695, "market_dynamics": 0.060156, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 977.0, "high": 1033.0, "low": 977.0, "close": 1025.0, "volume": 351500}, "trend_line": 988.90376, "activity_lines": {"activity_5": 984.933333, "activity_10": 970.819581, "activity_20": 961.948545, "activity_30": 972.093211}, "trend_signal": 0, "fair_value": 1175.382092, "relative_strength": -19.52376, "rate_of_change": -0.006948322789370444, "market_dynamics": 0.296037, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1025.0, "high": 1033.0, "low": 927.0, "close": 952.0, "volume": 453100}, "trend_line": 985.698462, "activity_lines": {"activity_5": 975.6, "activity_10": 969.929977, "activity_20": 960.387935, "activity_30": 969.712323}, "trend_signal": 0, "fair_value": 1170.456736, "relative_strength": -26.785222, "rate_of_change": -0.3241263841488563, "market_dynamics": 0.606235, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 956.0, "high": 957.0, "low": 934.0, "close": 945.0, "volume": 138900}, "trend_line": 980.501709, "activity_lines": {"activity_5": 966.666667, "activity_10": 967.127273, "activity_20": 958.390231, "activity_30": 967.086616}, "trend_signal": 0, "fair_value": 1165.149642, "relative_strength": -29.824745, "rate_of_change": -0.5272152894969155, "market_dynamics": 0.766715, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 950.0, "high": 971.0, "low": 950.0, "close": 971.0, "volume": 29200}, "trend_line": 980.806667, "activity_lines": {"activity_5": 967.8, "activity_10": 968.381818, "activity_20": 959.195555, "activity_30": 966.473602}, "trend_signal": 0, "fair_value": 1161.108461, "relative_strength": -27.456268, "rate_of_change": 0.03110224053673142, "market_dynamics": 0.705427, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 930.0, "high": 931.0, "low": 923.0, "close": 923.0, "volume": 32300}, "trend_line": 977.274017, "activity_lines": {"activity_5": 950.866667, "activity_10": 960.254545, "activity_20": 955.847106, "activity_30": 962.74414}, "trend_signal": 0, "fair_value": 1156.783227, "relative_strength": -29.7378, "rate_of_change": -0.36017801661211485, "market_dynamics": 0.312612, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 926.0, "high": 950.0, "low": 921.0, "close": 943.0, "volume": 114500}, "trend_line": 973.544957, "activity_lines": {"activity_5": 944.133333, "activity_10": 956.472727, "activity_20": 954.953748, "activity_30": 960.532913}, "trend_signal": 0, "fair_value": 1152.639388, "relative_strength": -32.816592, "rate_of_change": -0.3815777289820245, "market_dynamics": 0.112303, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 949.0, "high": 957.0, "low": 920.0, "close": 941.0, "volume": 117200}, "trend_line": 970.132819, "activity_lines": {"activity_5": 942.2, "activity_10": 952.4, "activity_20": 954.114945, "activity_30": 958.433238}, "trend_signal": 0, "fair_value": 1149.209649, "relative_strength": -30.517511, "rate_of_change": -0.35048592008678175, "market_dynamics": 0.063707, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 945.0, "high": 1004.0, "low": 945.0, "close": 1000.0, "volume": 140100}, "trend_line": 969.965981, "activity_lines": {"activity_5": 960.666667, "activity_10": 960.0, "activity_20": 958.91685, "activity_30": 960.360153}, "trend_signal": 0, "fair_value": 1146.873216, "relative_strength": -25.987651, "rate_of_change": -0.01719743902406669, "market_dynamics": 0.23683, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1002.0, "high": 1007.0, "low": 992.0, "close": 1000.0, "volume": 100400}, "trend_line": 969.863076, "activity_lines": {"activity_5": 975.466667, "activity_10": 966.981818, "activity_20": 963.322466, "activity_30": 962.297832}, "trend_signal": 0, "fair_value": 1145.056856, "relative_strength": -24.010153, "rate_of_change": -0.010609134961000034, "market_dynamics": 0.510745, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1002.0, "high": 1029.0, "low": 999.0, "close": 1020.0, "volume": 141400}, "trend_line": 969.18017, "activity_lines": {"activity_5": 995.0, "activity_10": 976.509091, "activity_20": 969.24569, "activity_30": 965.532472}, "trend_signal": 0, "fair_value": 1143.280052, "relative_strength": -16.495004, "rate_of_change": -0.07041261977066984, "market_dynamics": 0.743352, "expectation": {"probability": 48.418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/979b37f7-ffc0-428f-9783-e193ee389734/", "share_image": "https://sharemaestro.com/terminal/979b37f7-ffc0-428f-9783-e193ee389734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}