{"ticker": {"uuid": "979be636-f57d-46e9-b3d7-c2b488a00297", "symbol": "6245", "name": "Lanner Electronics Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6245 fell 3.10%, moving from 87.20 to 84.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.72 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 45.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "84.50"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 84.599998, "high": 91.099998, "low": 84.5, "close": 84.5, "volume": 5769282}, "trend_line": 76.143333, "activity_lines": {"activity_5": 82.073333, "activity_10": 81.054546, "activity_20": 81.565238, "activity_30": 79.482151}, "trend_signal": 1, "fair_value": 84.648934, "relative_strength": -20.721458, "rate_of_change": 0.7720129698252992, "market_dynamics": -0.362589, "expectation": {"probability": 45.7441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 92.640719, "high": 94.708592, "low": 86.437097, "close": 87.264244, "volume": 16968480}, "trend_line": 93.897984, "activity_lines": {"activity_5": 92.061712, "activity_10": 92.700873, "activity_20": 95.130042, "activity_30": 95.256643}, "trend_signal": 0, "fair_value": 56.843209, "relative_strength": 0.685875, "rate_of_change": 0.4987165909914986, "market_dynamics": -0.993719, "expectation": {"probability": 60.9875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.850673, "high": 89.332113, "low": 82.632215, "close": 86.850662, "volume": 9340720}, "trend_line": 94.184729, "activity_lines": {"activity_5": 89.91112, "activity_10": 91.437588, "activity_20": 94.281229, "activity_30": 94.801977}, "trend_signal": 0, "fair_value": 57.139351, "relative_strength": 0.935537, "rate_of_change": 0.305379293340324, "market_dynamics": -1.144613, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.26424, "high": 89.332113, "low": 85.196367, "close": 86.437096, "volume": 5422960}, "trend_line": 94.432874, "activity_lines": {"activity_5": 88.22925, "activity_10": 90.43749, "activity_20": 93.458018, "activity_30": 94.30213}, "trend_signal": 0, "fair_value": 57.436014, "relative_strength": -0.722359, "rate_of_change": 0.2634662780629691, "market_dynamics": -1.392257, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.850669, "high": 89.332117, "low": 83.128496, "close": 88.504967, "volume": 5811980}, "trend_line": 94.598303, "activity_lines": {"activity_5": 87.788104, "activity_10": 89.903602, "activity_20": 92.900677, "activity_30": 93.919685}, "trend_signal": 0, "fair_value": 57.739135, "relative_strength": 0.065072, "rate_of_change": 0.1751815792453835, "market_dynamics": -1.532895, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.918541, "high": 97.138214, "low": 88.091391, "close": 93.033775, "volume": 7628560}, "trend_line": 94.873336, "activity_lines": {"activity_5": 89.297707, "activity_10": 90.25329, "activity_20": 92.792375, "activity_30": 93.818747}, "trend_signal": 0, "fair_value": 58.071282, "relative_strength": 4.959745, "rate_of_change": 0.2907377735940923, "market_dynamics": -1.482571, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.297493, "high": 92.121683, "low": 84.004029, "close": 89.111763, "volume": 9088000}, "trend_line": 94.686775, "activity_lines": {"activity_5": 89.528911, "activity_10": 89.882739, "activity_20": 92.263381, "activity_30": 93.447033}, "trend_signal": 0, "fair_value": 58.374479, "relative_strength": -2.106317, "rate_of_change": -0.19664218405896208, "market_dynamics": -1.441161, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.29088, "high": 90.935952, "low": 83.365565, "close": 85.098549, "volume": 4344000}, "trend_line": 94.504298, "activity_lines": {"activity_5": 88.29921, "activity_10": 88.801558, "activity_20": 91.331561, "activity_30": 92.828438}, "trend_signal": 0, "fair_value": 58.658615, "relative_strength": -3.54234, "rate_of_change": -0.19271645908311014, "market_dynamics": -1.389821, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.098554, "high": 85.463387, "low": 82.17984, "close": 83.547981, "volume": 3209000}, "trend_line": 93.897919, "activity_lines": {"activity_5": 86.66946, "activity_10": 87.635742, "activity_20": 90.301769, "activity_30": 92.121578}, "trend_signal": 0, "fair_value": 58.922815, "relative_strength": -5.778316, "rate_of_change": -0.6416417166550499, "market_dynamics": -1.3679, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.821615, "high": 88.746928, "low": 83.547985, "close": 87.743622, "volume": 4041000}, "trend_line": 93.665753, "activity_lines": {"activity_5": 86.630865, "activity_10": 87.435691, "activity_20": 89.748341, "activity_30": 91.724527}, "trend_signal": 0, "fair_value": 59.202959, "relative_strength": -2.633185, "rate_of_change": -0.24725361591880066, "market_dynamics": -1.316243, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.290885, "high": 88.92935, "low": 83.091933, "close": 83.912827, "volume": 3384000}, "trend_line": 93.38861, "activity_lines": {"activity_5": 85.366095, "activity_10": 86.673286, "activity_20": 88.904599, "activity_30": 91.095306}, "trend_signal": 0, "fair_value": 59.470449, "relative_strength": -8.7655, "rate_of_change": -0.2958850926015566, "market_dynamics": -1.291327, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.547985, "high": 84.186457, "low": 80.629278, "close": 83.183144, "volume": 3847000}, "trend_line": 92.756283, "activity_lines": {"activity_5": 84.46616, "activity_10": 85.95194, "activity_20": 88.095946, "activity_30": 90.436889}, "trend_signal": 0, "fair_value": 59.727549, "relative_strength": -8.139409, "rate_of_change": -0.6770922064264621, "market_dynamics": -1.336661, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.45347, "high": 83.730406, "low": 81.358949, "close": 83.274361, "volume": 2246000}, "trend_line": 92.182141, "activity_lines": {"activity_5": 83.991872, "activity_10": 85.32138, "activity_20": 87.429639, "activity_30": 89.825152}, "trend_signal": 0, "fair_value": 59.973332, "relative_strength": -6.732874, "rate_of_change": -0.61897909384747, "market_dynamics": -1.354463, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.091934, "high": 83.912822, "low": 80.446858, "close": 82.818314, "volume": 2726000}, "trend_line": 91.579011, "activity_lines": {"activity_5": 83.487181, "activity_10": 84.672927, "activity_20": 86.825552, "activity_30": 89.221034}, "trend_signal": 0, "fair_value": 60.213811, "relative_strength": -9.665975, "rate_of_change": -0.6542807462022467, "market_dynamics": -1.444176, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.818313, "high": 86.922746, "low": 82.818313, "close": 86.466698, "volume": 3757000}, "trend_line": 91.386996, "activity_lines": {"activity_5": 84.247263, "activity_10": 84.753612, "activity_20": 86.609796, "activity_30": 88.891207}, "trend_signal": 0, "fair_value": 60.475772, "relative_strength": -6.964926, "rate_of_change": -0.20967140603865864, "market_dynamics": -1.23876, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.557906, "high": 90.297486, "low": 82.818312, "close": 88.655716, "volume": 8571000}, "trend_line": 91.571237, "activity_lines": {"activity_5": 85.822145, "activity_10": 85.269359, "activity_20": 86.627979, "activity_30": 88.714996}, "trend_signal": 0, "fair_value": 60.754622, "relative_strength": -7.833857, "rate_of_change": 0.20160526996641856, "market_dynamics": -0.722159, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.838135, "high": 108.083364, "low": 88.108456, "close": 105.347076, "volume": 34823000}, "trend_line": 92.256713, "activity_lines": {"activity_5": 92.644622, "activity_10": 88.899501, "activity_20": 88.254791, "activity_30": 89.60376}, "trend_signal": 0, "fair_value": 61.108095, "relative_strength": 8.509032, "rate_of_change": 0.7485713008332611, "market_dynamics": 0.00273, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.962405, "high": 111.731743, "low": 94.857973, "close": 111.731743, "volume": 37335000}, "trend_line": 92.796579, "activity_lines": {"activity_5": 100.117725, "activity_10": 93.395304, "activity_20": 90.417344, "activity_30": 90.860213}, "trend_signal": 0, "fair_value": 61.492498, "relative_strength": 13.493766, "rate_of_change": 0.5851780130081041, "market_dynamics": 0.764124, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.187801, "high": 113.099897, "low": 102.154738, "close": 106.715225, "volume": 24762000}, "trend_line": 93.031371, "activity_lines": {"activity_5": 104.021497, "activity_10": 96.494772, "activity_20": 92.026979, "activity_30": 91.75819}, "trend_signal": 0, "fair_value": 61.855217, "relative_strength": 8.591879, "rate_of_change": 0.2530179479999999, "market_dynamics": 1.245884, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.62732, "high": 107.62732, "low": 99.418449, "close": 99.874496, "volume": 12094000}, "trend_line": 92.914065, "activity_lines": {"activity_5": 104.051898, "activity_10": 97.929249, "activity_20": 92.927941, "activity_30": 92.199682}, "trend_signal": 0, "fair_value": 62.168848, "relative_strength": 0.108276, "rate_of_change": -0.12609294987171504, "market_dynamics": 1.304907, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.24264, "high": 105.803124, "low": 98.05031, "close": 103.066833, "volume": 10597000}, "trend_line": 92.820456, "activity_lines": {"activity_5": 104.252559, "activity_10": 99.72359, "activity_20": 94.110306, "activity_30": 92.8547}, "trend_signal": 1, "fair_value": 62.518654, "relative_strength": 3.713682, "rate_of_change": -0.1007479330497495, "market_dynamics": 1.161515, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.978936, "high": 105.803128, "low": 100.786595, "close": 102.610786, "volume": 7366000}, "trend_line": 92.53243, "activity_lines": {"activity_5": 103.340463, "activity_10": 101.086758, "activity_20": 95.203528, "activity_30": 93.486334}, "trend_signal": 1, "fair_value": 62.86506, "relative_strength": 1.191844, "rate_of_change": -0.31030444409795604, "market_dynamics": 0.955369, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.61079, "high": 102.61079, "low": 98.506358, "close": 101.242645, "volume": 4078000}, "trend_line": 92.3918, "activity_lines": {"activity_5": 102.154739, "activity_10": 101.847943, "activity_20": 96.093372, "activity_30": 94.048283}, "trend_signal": 1, "fair_value": 63.186509, "relative_strength": 2.051205, "rate_of_change": -0.15197914936417597, "market_dynamics": 0.740178, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.154736, "high": 105.803128, "low": 98.050306, "close": 101.698692, "volume": 9960000}, "trend_line": 92.73509, "activity_lines": {"activity_5": 101.820304, "activity_10": 102.36535, "activity_20": 96.958116, "activity_30": 94.648728}, "trend_signal": 1, "fair_value": 63.515643, "relative_strength": 2.301728, "rate_of_change": 0.37155894787199306, "market_dynamics": 0.697894, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.154737, "high": 108.539417, "low": 101.698689, "close": 103.978935, "volume": 17214837}, "trend_line": 93.140602, "activity_lines": {"activity_5": 102.580386, "activity_10": 102.954068, "activity_20": 97.967352, "activity_30": 95.374137}, "trend_signal": 1, "fair_value": 63.85368, "relative_strength": 3.386677, "rate_of_change": 0.4372799983264174, "market_dynamics": 0.698663, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.891033, "high": 110.363608, "low": 103.06684, "close": 103.522888, "volume": 17962000}, "trend_line": 93.503341, "activity_lines": {"activity_5": 102.914822, "activity_10": 103.141463, "activity_20": 98.859469, "activity_30": 96.043962}, "trend_signal": 1, "fair_value": 64.175464, "relative_strength": 0.981841, "rate_of_change": 0.389453140962096, "market_dynamics": 0.70092, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.522885, "high": 107.627315, "low": 102.610789, "close": 105.803123, "volume": 7664000}, "trend_line": 94.024803, "activity_lines": {"activity_5": 103.978933, "activity_10": 103.473134, "activity_20": 99.918803, "activity_30": 96.837496}, "trend_signal": 1, "fair_value": 64.522815, "relative_strength": 2.66053, "rate_of_change": 0.5576934411359692, "market_dynamics": 0.701443, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.715222, "high": 106.715222, "low": 103.066838, "close": 104.434982, "volume": 1412000}, "trend_line": 94.307659, "activity_lines": {"activity_5": 104.374175, "activity_10": 103.54776, "activity_20": 100.768355, "activity_30": 97.509121}, "trend_signal": 1, "fair_value": 64.879487, "relative_strength": 1.017734, "rate_of_change": 0.300831260449432, "market_dynamics": 0.624315, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.506355, "high": 98.962403, "low": 93.489827, "close": 95.314018, "volume": 9380000}, "trend_line": 94.32784, "activity_lines": {"activity_5": 101.516273, "activity_10": 102.096698, "activity_20": 100.657166, "activity_30": 97.574047}, "trend_signal": 1, "fair_value": 65.171501, "relative_strength": -10.036005, "rate_of_change": 0.021399110331000566, "market_dynamics": 0.287536, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.314021, "high": 98.050304, "low": 93.489826, "close": 96.226112, "volume": 9740000}, "trend_line": 94.364638, "activity_lines": {"activity_5": 99.388047, "activity_10": 101.018766, "activity_20": 100.576814, "activity_30": 97.696516}, "trend_signal": 1, "fair_value": 65.478884, "relative_strength": -10.304233, "rate_of_change": 0.039010752286922454, "market_dynamics": -0.061192, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.226112, "high": 99.418449, "low": 94.401922, "close": 96.682167, "volume": 14224000}, "trend_line": 94.471781, "activity_lines": {"activity_5": 97.928695, "activity_10": 100.090087, "activity_20": 100.499503, "activity_30": 97.846034}, "trend_signal": 1, "fair_value": 65.778241, "relative_strength": -9.669554, "rate_of_change": 0.1135414730250897, "market_dynamics": -0.393686, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.138212, "high": 99.418451, "low": 89.020555, "close": 90.115074, "volume": 18678000}, "trend_line": 94.566809, "activity_lines": {"activity_5": 94.736359, "activity_10": 98.083476, "activity_20": 99.735949, "activity_30": 97.564956}, "trend_signal": 1, "fair_value": 66.039786, "relative_strength": -18.993833, "rate_of_change": 0.10058876734843544, "market_dynamics": -0.661032, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.115075, "high": 93.945874, "low": 90.115075, "close": 92.121681, "volume": 3898000}, "trend_line": 94.74251, "activity_lines": {"activity_5": 93.258763, "activity_10": 96.668897, "activity_20": 99.13049, "activity_30": 97.407206}, "trend_signal": 0, "fair_value": 66.31943, "relative_strength": -16.389167, "rate_of_change": 0.18579563153070908, "market_dynamics": -0.84002, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.121681, "high": 94.401926, "low": 91.665632, "close": 92.577728, "volume": 2782000}, "trend_line": 94.947197, "activity_lines": {"activity_5": 92.754069, "activity_10": 95.503072, "activity_20": 98.526335, "activity_30": 97.267543}, "trend_signal": 0, "fair_value": 66.596761, "relative_strength": -17.722232, "rate_of_change": 0.21604557447338787, "market_dynamics": -0.947916, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.577728, "high": 94.857969, "low": 90.662333, "close": 90.844749, "volume": 3397000}, "trend_line": 95.02519, "activity_lines": {"activity_5": 91.854134, "activity_10": 94.187995, "activity_20": 97.71066, "activity_30": 97.002869}, "trend_signal": 0, "fair_value": 66.86584, "relative_strength": -19.005033, "rate_of_change": 0.08214355185229133, "market_dynamics": -1.05362, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.12168, "high": 93.033778, "low": 90.753537, "close": 91.027168, "volume": 1714000}, "trend_line": 94.958303, "activity_lines": {"activity_5": 91.373764, "activity_10": 93.144889, "activity_20": 96.891511, "activity_30": 96.744932}, "trend_signal": 0, "fair_value": 67.12609, "relative_strength": -18.476655, "rate_of_change": -0.07038870430040092, "market_dynamics": -1.14062, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.665636, "high": 94.857974, "low": 89.385391, "close": 90.935951, "volume": 6613000}, "trend_line": 95.019109, "activity_lines": {"activity_5": 91.239987, "activity_10": 92.312393, "activity_20": 96.052382, "activity_30": 96.485425}, "trend_signal": 0, "fair_value": 67.382423, "relative_strength": -19.730405, "rate_of_change": 0.06403442150814287, "market_dynamics": -1.065135, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.388698, "high": 90.753537, "low": 82.453474, "close": 84.368874, "volume": 5095000}, "trend_line": 94.994787, "activity_lines": {"activity_5": 88.86246, "activity_10": 90.556195, "activity_20": 94.656442, "activity_30": 95.798313}, "trend_signal": 0, "fair_value": 67.597612, "relative_strength": -20.633207, "rate_of_change": -0.025596956502715634, "market_dynamics": -1.112207, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.368875, "high": 87.105156, "low": 82.909522, "close": 85.554596, "volume": 2635000}, "trend_line": 95.061674, "activity_lines": {"activity_5": 87.397028, "activity_10": 89.380421, "activity_20": 93.503726, "activity_30": 95.189269}, "trend_signal": 0, "fair_value": 67.825162, "relative_strength": -21.561629, "rate_of_change": 0.07041123214476405, "market_dynamics": -1.163339, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.828227, "high": 89.750244, "low": 85.828227, "close": 87.65242, "volume": 1707000}, "trend_line": 95.058634, "activity_lines": {"activity_5": 87.099078, "activity_10": 88.763513, "activity_20": 92.651569, "activity_30": 94.711252}, "trend_signal": 0, "fair_value": 68.0733, "relative_strength": -19.955819, "rate_of_change": -0.0031979239077975833, "market_dynamics": -1.186268, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.926047, "high": 88.564511, "low": 85.737017, "close": 85.919434, "volume": 2217000}, "trend_line": 95.125521, "activity_lines": {"activity_5": 86.436289, "activity_10": 87.987403, "activity_20": 91.692565, "activity_30": 94.121627}, "trend_signal": 0, "fair_value": 68.308426, "relative_strength": -22.340198, "rate_of_change": 0.07036393979741845, "market_dynamics": -1.315403, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.27105, "high": 85.463382, "low": 79.534763, "close": 84.095238, "volume": 3836000}, "trend_line": 95.155924, "activity_lines": {"activity_5": 85.50595, "activity_10": 87.075307, "activity_20": 90.641483, "activity_30": 93.409995}, "trend_signal": 0, "fair_value": 68.540428, "relative_strength": -25.299139, "rate_of_change": 0.03196092876063473, "market_dynamics": -1.379195, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.095243, "high": 87.196371, "low": 83.547987, "close": 85.554596, "volume": 1943000}, "trend_line": 95.231932, "activity_lines": {"activity_5": 85.518111, "activity_10": 86.538, "activity_20": 89.817557, "activity_30": 92.790555}, "trend_signal": 0, "fair_value": 68.821298, "relative_strength": -24.412408, "rate_of_change": 0.07987731799020903, "market_dynamics": -1.351099, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.737015, "high": 88.473306, "low": 85.280967, "close": 85.372177, "volume": 2848000}, "trend_line": 95.317061, "activity_lines": {"activity_5": 85.390418, "activity_10": 86.086927, "activity_20": 89.050962, "activity_30": 92.154442}, "trend_signal": 0, "fair_value": 69.10338, "relative_strength": -22.433694, "rate_of_change": 0.08939123486436766, "market_dynamics": -1.339422, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.48983, "high": 99.874498, "low": 87.652407, "close": 89.294182, "volume": 21483000}, "trend_line": 95.41131, "activity_lines": {"activity_5": 86.582221, "activity_10": 86.479957, "activity_20": 88.735637, "activity_30": 91.765869}, "trend_signal": 0, "fair_value": 69.39394, "relative_strength": -20.776462, "rate_of_change": 0.09887946503092969, "market_dynamics": -0.969817, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.564509, "high": 90.023856, "low": 86.193068, "close": 88.929344, "volume": 3919000}, "trend_line": 95.420431, "activity_lines": {"activity_5": 87.542961, "activity_10": 86.834844, "activity_20": 88.455493, "activity_30": 91.347677}, "trend_signal": 0, "fair_value": 69.679305, "relative_strength": -22.982705, "rate_of_change": 0.009559663314541299, "market_dynamics": -0.576031, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.929348, "high": 90.935956, "low": 88.655711, "close": 89.294182, "volume": 3369000}, "trend_line": 94.885335, "activity_lines": {"activity_5": 88.424652, "activity_10": 87.294208, "activity_20": 88.279588, "activity_30": 90.952436}, "trend_signal": 0, "fair_value": 69.965105, "relative_strength": -24.734202, "rate_of_change": -0.5607771777932923, "market_dynamics": -0.219359, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.929348, "high": 89.111765, "low": 86.375483, "close": 86.922745, "volume": 2317000}, "trend_line": 94.058368, "activity_lines": {"activity_5": 88.169268, "activity_10": 87.352252, "activity_20": 87.956446, "activity_30": 90.43872}, "trend_signal": 0, "fair_value": 70.237131, "relative_strength": -25.551813, "rate_of_change": -0.871543531990477, "market_dynamics": 0.063175, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.19636, "high": 90.662328, "low": 86.649104, "close": 90.023857, "volume": 2541000}, "trend_line": 93.501989, "activity_lines": {"activity_5": 88.856379, "activity_10": 87.9277, "activity_20": 88.01204, "activity_30": 90.178429}, "trend_signal": 0, "fair_value": 70.530464, "relative_strength": -24.154866, "rate_of_change": -0.5915252537658391, "market_dynamics": 0.147556, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.02386, "high": 93.489824, "low": 87.287573, "close": 93.033775, "volume": 5138000}, "trend_line": 93.273965, "activity_lines": {"activity_5": 90.236683, "activity_10": 88.969147, "activity_20": 88.379484, "activity_30": 90.148222}, "trend_signal": 0, "fair_value": 70.848329, "relative_strength": -22.307229, "rate_of_change": -0.24387074803295436, "market_dynamics": 0.322527, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.945874, "high": 93.945874, "low": 89.385396, "close": 90.571121, "volume": 3495000}, "trend_line": 92.857441, "activity_lines": {"activity_5": 90.546797, "activity_10": 89.464996, "activity_20": 88.527591, "activity_30": 89.973845}, "trend_signal": 0, "fair_value": 71.149455, "relative_strength": -20.409475, "rate_of_change": -0.4465597661684155, "market_dynamics": 0.408778, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.665637, "high": 91.665637, "low": 85.007334, "close": 86.649109, "volume": 1877000}, "trend_line": 92.325385, "activity_lines": {"activity_5": 89.440121, "activity_10": 89.163175, "activity_20": 88.331273, "activity_30": 89.573307}, "trend_signal": 0, "fair_value": 71.428772, "relative_strength": -20.789312, "rate_of_change": -0.5729815449038674, "market_dynamics": 0.487044, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.105156, "high": 88.017248, "low": 83.274357, "close": 85.463387, "volume": 2545000}, "trend_line": 91.79941, "activity_lines": {"activity_5": 88.114543, "activity_10": 88.599335, "activity_20": 88.038534, "activity_30": 89.130598}, "trend_signal": 0, "fair_value": 71.699061, "relative_strength": -19.636277, "rate_of_change": -0.569697055690591, "market_dynamics": 0.410391, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.456777, "high": 83.547985, "low": 71.143479, "close": 80.994118, "volume": 3998000}, "trend_line": 91.109258, "activity_lines": {"activity_5": 85.396499, "activity_10": 87.224558, "activity_20": 87.351857, "activity_30": 88.433482}, "trend_signal": 0, "fair_value": 71.938796, "relative_strength": -22.790721, "rate_of_change": -0.7518043961284694, "market_dynamics": 0.114509, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.176538, "high": 88.108467, "low": 81.08533, "close": 86.557907, "volume": 2721000}, "trend_line": 90.528557, "activity_lines": {"activity_5": 85.135034, "activity_10": 86.940981, "activity_20": 87.250224, "activity_30": 88.139846}, "trend_signal": 0, "fair_value": 72.215625, "relative_strength": -20.288816, "rate_of_change": -0.6373677195351438, "market_dynamics": 0.019012, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.469994, "high": 90.479903, "low": 86.557898, "close": 88.655716, "volume": 2293000}, "trend_line": 90.032984, "activity_lines": {"activity_5": 86.004563, "activity_10": 87.088574, "activity_20": 87.368796, "activity_30": 88.019018}, "trend_signal": 0, "fair_value": 72.528276, "relative_strength": -17.244891, "rate_of_change": -0.5474217378721803, "market_dynamics": 0.07734, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.11176, "high": 91.916277, "low": 87.5612, "close": 91.058136, "volume": 2778000}, "trend_line": 89.541485, "activity_lines": {"activity_5": 87.802593, "activity_10": 87.677946, "activity_20": 87.727463, "activity_30": 88.085157}, "trend_signal": 0, "fair_value": 72.860137, "relative_strength": -15.007228, "rate_of_change": -0.545909930076298, "market_dynamics": 0.254275, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.344187, "high": 91.725576, "low": 86.099998, "close": 88.102325, "volume": 2061000}, "trend_line": 88.997063, "activity_lines": {"activity_5": 88.321417, "activity_10": 87.697825, "activity_20": 87.804042, "activity_30": 87.992308}, "trend_signal": 0, "fair_value": 73.167383, "relative_strength": -14.054706, "rate_of_change": -0.6080109124837468, "market_dynamics": 0.435876, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.76744, "high": 88.29302, "low": 83.239532, "close": 85.81395, "volume": 2070000}, "trend_line": 88.680394, "activity_lines": {"activity_5": 87.90152, "activity_10": 87.28019, "activity_20": 87.644902, "activity_30": 87.786946}, "trend_signal": 0, "fair_value": 73.465547, "relative_strength": -17.094361, "rate_of_change": -0.35581960721556655, "market_dynamics": 0.303602, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.481387, "high": 87.244181, "low": 85.337204, "close": 86.290695, "volume": 1034000}, "trend_line": 88.349213, "activity_lines": {"activity_5": 87.319216, "activity_10": 87.025779, "activity_20": 87.529931, "activity_30": 87.632772}, "trend_signal": 0, "fair_value": 73.768799, "relative_strength": -17.701074, "rate_of_change": -0.3734545879442087, "market_dynamics": 0.09065, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.195349, "high": 87.530236, "low": 86.004649, "close": 86.481392, "volume": 969000}, "trend_line": 88.009188, "activity_lines": {"activity_5": 86.818292, "activity_10": 86.928642, "activity_20": 87.439607, "activity_30": 87.512267}, "trend_signal": 0, "fair_value": 74.079876, "relative_strength": -19.484789, "rate_of_change": -0.3848647751961427, "market_dynamics": -0.189692, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.195348, "high": 86.290696, "low": 84.193023, "close": 84.479065, "volume": 701000}, "trend_line": 87.821321, "activity_lines": {"activity_5": 85.79488, "activity_10": 86.541804, "activity_20": 87.155908, "activity_30": 87.284517}, "trend_signal": 0, "fair_value": 74.379133, "relative_strength": -19.010781, "rate_of_change": -0.2134629398012366, "market_dynamics": -0.428435, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.765116, "high": 85.24186, "low": 83.430229, "close": 83.716278, "volume": 828000}, "trend_line": 87.541141, "activity_lines": {"activity_5": 84.955811, "activity_10": 86.055733, "activity_20": 86.797736, "activity_30": 87.019676}, "trend_signal": 0, "fair_value": 74.682389, "relative_strength": -21.406484, "rate_of_change": -0.3190341443395066, "market_dynamics": -0.560423, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.241862, "high": 89.818602, "low": 85.241862, "close": 87.148834, "volume": 2227000}, "trend_line": 87.360177, "activity_lines": {"activity_5": 85.55333, "activity_10": 86.225529, "activity_20": 86.775227, "activity_30": 86.994365}, "trend_signal": 0, "fair_value": 75.001808, "relative_strength": -19.776469, "rate_of_change": -0.20671880436194337, "market_dynamics": -0.488432, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.720931, "high": 89.532557, "low": 86.958138, "close": 87.530235, "volume": 1272000}, "trend_line": 87.249694, "activity_lines": {"activity_5": 86.188991, "activity_10": 86.352766, "activity_20": 86.780583, "activity_30": 87.005337}, "trend_signal": 0, "fair_value": 75.316815, "relative_strength": -18.467523, "rate_of_change": -0.12646837929367738, "market_dynamics": -0.402577, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.530231, "high": 87.625578, "low": 83.906978, "close": 85.62326, "volume": 787000}, "trend_line": 87.069563, "activity_lines": {"activity_5": 86.106358, "activity_10": 86.115602, "activity_20": 86.612721, "activity_30": 86.900406}, "trend_signal": 0, "fair_value": 75.614518, "relative_strength": -17.821414, "rate_of_change": -0.20645459226481974, "market_dynamics": -0.269939, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.623259, "high": 89.532558, "low": 84.479065, "close": 86.767441, "volume": 1256000}, "trend_line": 86.930613, "activity_lines": {"activity_5": 86.462326, "activity_10": 86.141606, "activity_20": 86.569572, "activity_30": 86.880914}, "trend_signal": 0, "fair_value": 75.918287, "relative_strength": -18.948216, "rate_of_change": -0.15958504351286149, "market_dynamics": 0.059762, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.38604, "high": 87.434875, "low": 83.525578, "close": 84.193024, "volume": 1409000}, "trend_line": 86.924751, "activity_lines": {"activity_5": 85.807598, "activity_10": 85.777547, "activity_20": 86.293273, "activity_30": 86.704295}, "trend_signal": 0, "fair_value": 76.209108, "relative_strength": -18.045376, "rate_of_change": -0.006743309172331929, "market_dynamics": 0.080233, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.193023, "high": 88.102325, "low": 83.14418, "close": 87.339531, "volume": 1480202}, "trend_line": 86.984249, "activity_lines": {"activity_5": 86.169922, "activity_10": 86.056659, "activity_20": 86.329639, "activity_30": 86.731055}, "trend_signal": 0, "fair_value": 76.512988, "relative_strength": -14.754496, "rate_of_change": 0.06844770829427504, "market_dynamics": 0.20018, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.197675, "high": 89.055815, "low": 84.574412, "close": 85.81395, "volume": 1496000}, "trend_line": 86.922967, "activity_lines": {"activity_5": 86.011006, "activity_10": 86.030654, "activity_20": 86.233495, "activity_30": 86.655552}, "trend_signal": 0, "fair_value": 76.805057, "relative_strength": -12.87271, "rate_of_change": -0.07045183548116349, "market_dynamics": 0.235154, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.00465, "high": 92.679065, "low": 86.00465, "close": 91.248833, "volume": 3769000}, "trend_line": 87.100613, "activity_lines": {"activity_5": 87.778136, "activity_10": 87.001478, "activity_20": 86.689339, "activity_30": 86.93464}, "trend_signal": 0, "fair_value": 77.131965, "relative_strength": -10.212242, "rate_of_change": 0.2043717628736669, "market_dynamics": 0.514448, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.583718, "high": 93.727908, "low": 85.337204, "close": 85.337204, "volume": 4063000}, "trend_line": 87.142012, "activity_lines": {"activity_5": 87.199686, "activity_10": 86.81078, "activity_20": 86.578943, "activity_30": 86.820872}, "trend_signal": 0, "fair_value": 77.426057, "relative_strength": -14.670938, "rate_of_change": 0.047530090287652066, "market_dynamics": 0.689237, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.623259, "high": 86.290698, "low": 83.239533, "close": 84.955811, "volume": 1500000}, "trend_line": 87.122053, "activity_lines": {"activity_5": 86.589453, "activity_10": 86.535135, "activity_20": 86.438471, "activity_30": 86.679827}, "trend_signal": 0, "fair_value": 77.707038, "relative_strength": -12.318305, "rate_of_change": -0.022903992622984263, "market_dynamics": 0.659639, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.337207, "high": 91.153487, "low": 85.146512, "close": 88.960464, "volume": 3184000}, "trend_line": 87.241662, "activity_lines": {"activity_5": 87.263253, "activity_10": 86.965071, "activity_20": 86.681812, "activity_30": 86.798434}, "trend_signal": 0, "fair_value": 78.009627, "relative_strength": -10.444079, "rate_of_change": 0.1372890053451922, "market_dynamics": 1.019713, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.341859, "high": 102.023255, "low": 87.434875, "close": 94.109299, "volume": 34763000}, "trend_line": 87.402166, "activity_lines": {"activity_5": 89.545268, "activity_10": 88.298221, "activity_20": 87.377583, "activity_30": 87.241507}, "trend_signal": 0, "fair_value": 78.330999, "relative_strength": -3.011215, "rate_of_change": 0.18397632085458077, "market_dynamics": 1.078308, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.348837, "high": 99.639535, "low": 91.058137, "close": 93.918602, "volume": 19986000}, "trend_line": 87.568475, "activity_lines": {"activity_5": 91.210695, "activity_10": 89.477079, "activity_20": 88.019234, "activity_30": 87.661922}, "trend_signal": 1, "fair_value": 78.650133, "relative_strength": -2.882372, "rate_of_change": 0.19028018138590808, "market_dynamics": 1.336432, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.774422, "high": 93.632551, "low": 86.672091, "close": 91.344185, "volume": 7802000}, "trend_line": 87.636808, "activity_lines": {"activity_5": 91.839998, "activity_10": 90.037037, "activity_20": 88.39064, "activity_30": 87.905517}, "trend_signal": 1, "fair_value": 78.958352, "relative_strength": -5.261626, "rate_of_change": 0.07803379012823454, "market_dynamics": 1.568314, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.820928, "high": 94.013951, "low": 90.772085, "close": 92.774422, "volume": 3606000}, "trend_line": 87.831864, "activity_lines": {"activity_5": 92.545581, "activity_10": 90.773825, "activity_20": 88.896898, "activity_30": 88.236976}, "trend_signal": 1, "fair_value": 79.279294, "relative_strength": -4.524023, "rate_of_change": 0.22257314529300737, "market_dynamics": 1.483401, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.104649, "high": 112.034881, "low": 89.627904, "close": 109.174416, "volume": 55252193}, "trend_line": 88.470216, "activity_lines": {"activity_5": 98.196588, "activity_10": 94.336404, "activity_20": 90.942811, "activity_30": 89.613914}, "trend_signal": 1, "fair_value": 79.706888, "relative_strength": 13.216104, "rate_of_change": 0.7267886287828272, "market_dynamics": 1.483401, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.74418, "high": 111.558138, "low": 103.453485, "close": 105.360466, "volume": 29275710}, "trend_line": 88.881106, "activity_lines": {"activity_5": 101.228682, "activity_10": 96.80854, "activity_20": 92.514251, "activity_30": 90.703608}, "trend_signal": 1, "fair_value": 80.114605, "relative_strength": 11.434582, "rate_of_change": 0.4644387892078947, "market_dynamics": 1.483401, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.790694, "high": 117.755812, "low": 102.976741, "close": 111.558136, "volume": 47434094}, "trend_line": 89.580673, "activity_lines": {"activity_5": 105.576588, "activity_10": 100.052134, "activity_20": 94.585137, "activity_30": 92.166642}, "trend_signal": 1, "fair_value": 80.556463, "relative_strength": 15.346308, "rate_of_change": 0.7870817899138225, "market_dynamics": 1.594061, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.604649, "high": 112.511627, "low": 106.313952, "close": 107.267441, "volume": 12409412}, "trend_line": 90.267951, "activity_lines": {"activity_5": 107.318293, "activity_10": 102.146341, "activity_20": 96.127972, "activity_30": 93.307724}, "trend_signal": 1, "fair_value": 80.968785, "relative_strength": 14.405499, "rate_of_change": 0.7672168303535652, "market_dynamics": 1.664391, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.883722, "high": 112.511621, "low": 102.023256, "close": 102.5, "volume": 13130843}, "trend_line": 90.835838, "activity_lines": {"activity_5": 106.409301, "activity_10": 102.97501, "activity_20": 97.108249, "activity_30": 94.096888}, "trend_signal": 1, "fair_value": 81.359182, "relative_strength": 11.930444, "rate_of_change": 0.6291125407288783, "market_dynamics": 1.450562, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.453485, "high": 103.93023, "low": 94.872088, "close": 98.209297, "volume": 8882722}, "trend_line": 91.409677, "activity_lines": {"activity_5": 103.421703, "activity_10": 102.704565, "activity_20": 97.590441, "activity_30": 94.572595}, "trend_signal": 1, "fair_value": 81.716487, "relative_strength": 10.257202, "rate_of_change": 0.6317319382246539, "market_dynamics": 1.112968, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.639531, "high": 104.883721, "low": 97.732553, "close": 102.5, "volume": 8458135}, "trend_line": 91.94108, "activity_lines": {"activity_5": 102.595347, "activity_10": 103.046087, "activity_20": 98.428603, "activity_30": 95.2881}, "trend_signal": 1, "fair_value": 82.098248, "relative_strength": 13.860488, "rate_of_change": 0.5813421701511946, "market_dynamics": 0.779076, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.453484, "high": 103.453484, "low": 93.346513, "close": 94.872093, "volume": 7885731}, "trend_line": 92.148293, "activity_lines": {"activity_5": 99.417053, "activity_10": 101.84816, "activity_20": 98.469013, "activity_30": 95.477198}, "trend_signal": 1, "fair_value": 82.428066, "relative_strength": 8.439633, "rate_of_change": 0.2253758602792091, "market_dynamics": 0.377047, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.581396, "high": 93.632551, "low": 89.913957, "close": 92.393021, "volume": 3174264}, "trend_line": 92.192789, "activity_lines": {"activity_5": 96.524805, "activity_10": 100.182155, "activity_20": 98.229279, "activity_30": 95.492987}, "trend_signal": 1, "fair_value": 82.737929, "relative_strength": 7.187099, "rate_of_change": 0.048287383901956187, "market_dynamics": 0.000487, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.239532, "high": 83.239532, "low": 67.506981, "close": 74.944183, "volume": 6437649}, "trend_line": 91.754184, "activity_lines": {"activity_5": 88.807905, "activity_10": 95.324565, "activity_20": 96.300962, "activity_30": 94.380173}, "trend_signal": 0, "fair_value": 82.931368, "relative_strength": -4.889455, "rate_of_change": -0.4757476205649985, "market_dynamics": -0.415383, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.08837, "high": 82.381395, "low": 76.08837, "close": 79.425583, "volume": 4744115}, "trend_line": 91.541239, "activity_lines": {"activity_5": 84.42186, "activity_10": 91.605961, "activity_20": 94.843487, "activity_30": 93.58478}, "trend_signal": 0, "fair_value": 83.157091, "relative_strength": 1.633427, "rate_of_change": -0.232082059603942, "market_dynamics": -0.840588, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.425582, "high": 81.809301, "low": 75.420925, "close": 80.569763, "volume": 3252039}, "trend_line": 91.350541, "activity_lines": {"activity_5": 81.669455, "activity_10": 88.636277, "activity_20": 93.532667, "activity_30": 92.876943}, "trend_signal": 0, "fair_value": 83.368815, "relative_strength": 0.747318, "rate_of_change": -0.2083192253930467, "market_dynamics": -1.087923, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.523256, "high": 86.195345, "low": 80.569767, "close": 83.334885, "volume": 3667544}, "trend_line": 91.245657, "activity_lines": {"activity_5": 81.300774, "activity_10": 86.620083, "activity_20": 92.510165, "activity_30": 92.359804}, "trend_signal": 0, "fair_value": 83.595217, "relative_strength": -0.265433, "rate_of_change": -0.1148148646432347, "market_dynamics": -1.177596, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.906978, "high": 83.906978, "low": 75.325581, "close": 77.041862, "volume": 8501888}, "trend_line": 90.997751, "activity_lines": {"activity_5": 79.603566, "activity_10": 83.972853, "activity_20": 90.926012, "activity_30": 91.44343}, "trend_signal": 0, "fair_value": 83.789406, "relative_strength": -8.082401, "rate_of_change": -0.27169073920964854, "market_dynamics": -1.123403, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.232554, "high": 81.523252, "low": 77.137206, "close": 77.709297, "volume": 7523815}, "trend_line": 90.797518, "activity_lines": {"activity_5": 79.152246, "activity_10": 81.996531, "activity_20": 89.444927, "activity_30": 90.58611}, "trend_signal": 0, "fair_value": 83.995492, "relative_strength": -10.975026, "rate_of_change": -0.22004170190975075, "market_dynamics": -1.079181, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.899996, "high": 79.616278, "low": 75.516275, "close": 75.993019, "volume": 3775935}, "trend_line": 90.425657, "activity_lines": {"activity_5": 77.944493, "activity_10": 80.158899, "activity_20": 87.834893, "activity_30": 89.630981}, "trend_signal": 0, "fair_value": 84.219527, "relative_strength": -11.982473, "rate_of_change": -0.40954974121648957, "market_dynamics": -1.07494, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.611627, "high": 76.755812, "low": 73.799997, "close": 76.565117, "volume": 2840327}, "trend_line": 90.060154, "activity_lines": {"activity_5": 77.156277, "activity_10": 78.829216, "activity_20": 86.341095, "activity_30": 88.736753}, "trend_signal": 0, "fair_value": 84.446214, "relative_strength": -9.887685, "rate_of_change": -0.404202758515765, "market_dynamics": -1.152281, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.897672, "high": 77.61395, "low": 74.753487, "close": 75.420929, "volume": 3820808}, "trend_line": 89.720076, "activity_lines": {"activity_5": 76.253642, "activity_10": 77.763043, "activity_20": 84.82187, "activity_30": 87.792287}, "trend_signal": 0, "fair_value": 84.666582, "relative_strength": -12.285397, "rate_of_change": -0.3776120569369571, "market_dynamics": -1.186155, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.088375, "high": 77.423255, "low": 73.037209, "close": 73.037209, "volume": 6488794}, "trend_line": 89.262401, "activity_lines": {"activity_5": 75.08403, "activity_10": 76.617123, "activity_20": 83.163709, "activity_30": 86.715973}, "trend_signal": 0, "fair_value": 84.8544, "relative_strength": -16.329625, "rate_of_change": -0.5101143694974232, "market_dynamics": -1.172073, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.27442, "high": 73.990697, "low": 69.032555, "close": 70.08139, "volume": 3374920}, "trend_line": 88.792014, "activity_lines": {"activity_5": 73.196122, "activity_10": 75.285706, "activity_20": 81.311216, "activity_30": 85.478488}, "trend_signal": 0, "fair_value": 84.980607, "relative_strength": -19.313513, "rate_of_change": -0.5269710367750498, "market_dynamics": -1.200859, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.746508, "high": 72.846515, "low": 67.79302, "close": 72.465118, "volume": 2642168}, "trend_line": 88.2962, "activity_lines": {"activity_5": 72.611317, "activity_10": 74.476109, "activity_20": 79.793808, "activity_30": 84.42514}, "trend_signal": 0, "fair_value": 85.139362, "relative_strength": -18.291813, "rate_of_change": -0.5583993173079684, "market_dynamics": -1.199279, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.751168, "high": 74.848835, "low": 71.797676, "close": 71.797676, "volume": 2181191}, "trend_line": 87.828991, "activity_lines": {"activity_5": 72.039225, "activity_10": 73.671712, "activity_20": 78.38764, "activity_30": 83.360719}, "trend_signal": 0, "fair_value": 85.296887, "relative_strength": -18.692665, "rate_of_change": -0.5291382868118865, "market_dynamics": -1.206332, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.797673, "high": 73.704654, "low": 68.937208, "close": 73.323257, "volume": 1980570}, "trend_line": 87.231472, "activity_lines": {"activity_5": 72.293489, "activity_10": 73.304186, "activity_20": 77.286588, "activity_30": 82.424865}, "trend_signal": 0, "fair_value": 85.451493, "relative_strength": -17.465188, "rate_of_change": -0.6803209204578081, "market_dynamics": -1.147846, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.704654, "high": 74.944183, "low": 72.179067, "close": 74.181396, "volume": 2580575}, "trend_line": 86.859611, "activity_lines": {"activity_5": 72.973644, "activity_10": 73.274714, "activity_20": 76.449335, "activity_30": 81.582925}, "trend_signal": 0, "fair_value": 85.603981, "relative_strength": -18.468391, "rate_of_change": -0.4262922446155621, "market_dynamics": -0.85008, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.94418, "high": 78.186041, "low": 74.562789, "close": 74.848839, "volume": 6870690}, "trend_line": 86.522712, "activity_lines": {"activity_5": 73.800001, "activity_10": 73.418605, "activity_20": 75.8332, "activity_30": 80.808036}, "trend_signal": 0, "fair_value": 85.742971, "relative_strength": -17.359677, "rate_of_change": -0.3878661165083994, "market_dynamics": -0.484492, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.753485, "high": 77.232559, "low": 74.181395, "close": 76.94651, "volume": 3236109}, "trend_line": 86.122247, "activity_lines": {"activity_5": 75.007752, "activity_10": 73.995899, "activity_20": 75.548516, "activity_30": 80.190217}, "trend_signal": 0, "fair_value": 85.898455, "relative_strength": -15.03022, "rate_of_change": -0.4628437906569514, "market_dynamics": -0.131475, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.374413, "high": 78.758133, "low": 76.374413, "close": 78.090698, "volume": 4643607}, "trend_line": 85.588294, "activity_lines": {"activity_5": 76.29814, "activity_10": 74.76389, "activity_20": 75.474053, "activity_30": 79.672052}, "trend_signal": 0, "fair_value": 86.052131, "relative_strength": -15.57998, "rate_of_change": -0.6199942739533918, "market_dynamics": 0.167982, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.613955, "high": 77.995353, "low": 74.372093, "close": 76.94651, "volume": 4801157}, "trend_line": 85.022557, "activity_lines": {"activity_5": 76.787596, "activity_10": 75.29611, "activity_20": 75.406854, "activity_30": 79.114518}, "trend_signal": 0, "fair_value": 86.187299, "relative_strength": -17.636458, "rate_of_change": -0.6609981033153886, "market_dynamics": 0.330543, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.946504, "high": 77.804645, "low": 73.6093, "close": 76.279068, "volume": 3433817}, "trend_line": 84.520387, "activity_lines": {"activity_5": 76.813022, "activity_10": 75.679239, "activity_20": 75.36145, "activity_30": 78.550422}, "trend_signal": 0, "fair_value": 86.319711, "relative_strength": -16.11381, "rate_of_change": -0.5906314955924069, "market_dynamics": 0.379691, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.232553, "high": 88.579073, "low": 77.232553, "close": 83.906975, "volume": 19143202}, "trend_line": 84.224805, "activity_lines": {"activity_5": 79.241239, "activity_10": 77.390317, "activity_20": 76.119246, "activity_30": 78.510847}, "trend_signal": 0, "fair_value": 86.493402, "relative_strength": -9.264036, "rate_of_change": -0.34971680856122445, "market_dynamics": 0.66925, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.097672, "high": 84.800003, "low": 79.0, "close": 81.599998, "volume": 13322127}, "trend_line": 83.305658, "activity_lines": {"activity_5": 80.296587, "activity_10": 78.43057, "activity_20": 76.61465, "activity_30": 78.341504}, "trend_signal": 0, "fair_value": 86.654336, "relative_strength": -12.366071, "rate_of_change": -1.0913020220112228, "market_dynamics": 0.861867, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.900002, "high": 88.300003, "low": 82.5, "close": 82.800003, "volume": 11213853}, "trend_line": 82.553642, "activity_lines": {"activity_5": 81.441705, "activity_10": 79.522917, "activity_20": 77.213986, "activity_30": 78.308882}, "trend_signal": 0, "fair_value": 86.821372, "relative_strength": -14.12481, "rate_of_change": -0.9027189965896406, "market_dynamics": 1.020299, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.900002, "high": 83.599998, "low": 80.5, "close": 82.900002, "volume": 3596373}, "trend_line": 81.598371, "activity_lines": {"activity_5": 82.306202, "activity_10": 80.433404, "activity_20": 77.812226, "activity_30": 78.331227}, "trend_signal": 0, "fair_value": 87.017681, "relative_strength": -14.062943, "rate_of_change": -1.1571518552748965, "market_dynamics": 1.150067, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.400002, "high": 84.5, "low": 78.599998, "close": 78.699997, "volume": 4248592}, "trend_line": 80.646123, "activity_lines": {"activity_5": 81.373798, "activity_10": 80.406131, "activity_20": 78.012536, "activity_30": 78.144235}, "trend_signal": 0, "fair_value": 87.12397, "relative_strength": -18.081558, "rate_of_change": -1.166993885208808, "market_dynamics": 0.97531, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.199997, "high": 80.800003, "low": 77.800003, "close": 77.900002, "volume": 2450753}, "trend_line": 79.826123, "activity_lines": {"activity_5": 80.013334, "activity_10": 80.151247, "activity_20": 78.12876, "activity_30": 77.967066}, "trend_signal": 0, "fair_value": 87.275502, "relative_strength": -22.141743, "rate_of_change": -1.0167878746012469, "market_dynamics": 0.783013, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.400002, "high": 79.699997, "low": 77.5, "close": 78.400002, "volume": 1706041}, "trend_line": 79.165813, "activity_lines": {"activity_5": 79.220001, "activity_10": 79.931797, "activity_20": 78.291694, "activity_30": 77.875059}, "trend_signal": 0, "fair_value": 87.467355, "relative_strength": -22.830622, "rate_of_change": -0.8271853563525758, "market_dynamics": 0.584729, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.699997, "high": 82.300003, "low": 74.800003, "close": 79.400002, "volume": 3818572}, "trend_line": 78.395813, "activity_lines": {"activity_5": 78.973335, "activity_10": 79.867739, "activity_20": 78.538406, "activity_30": 77.890167}, "trend_signal": 0, "fair_value": 87.653953, "relative_strength": -21.54461, "rate_of_change": -0.972642067100348, "market_dynamics": 0.486979, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.0, "high": 81.599998, "low": 79.099998, "close": 80.400002, "volume": 1605698}, "trend_line": 77.91341, "activity_lines": {"activity_5": 79.286668, "activity_10": 79.961692, "activity_20": 78.866855, "activity_30": 78.01947}, "trend_signal": 1, "fair_value": 87.863929, "relative_strength": -20.895532, "rate_of_change": -0.6153428117391996, "market_dynamics": 0.43857, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.900002, "high": 82.699997, "low": 79.099998, "close": 80.699997, "volume": 3706539}, "trend_line": 77.523643, "activity_lines": {"activity_5": 79.866667, "activity_10": 80.0474, "activity_20": 79.200166, "activity_30": 78.19925}, "trend_signal": 1, "fair_value": 88.067874, "relative_strength": -22.211145, "rate_of_change": -0.5002566310471998, "market_dynamics": 0.481304, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.0, "high": 81.0, "low": 74.699997, "close": 74.900002, "volume": 3148029}, "trend_line": 77.52217, "activity_lines": {"activity_5": 78.380001, "activity_10": 78.998183, "activity_20": 78.944607, "activity_30": 78.029983}, "trend_signal": 1, "fair_value": 88.221915, "relative_strength": -25.875138, "rate_of_change": -0.0019000655064730077, "market_dynamics": 0.264688, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.699997, "high": 75.699997, "low": 71.300003, "close": 71.300003, "volume": 3024123}, "trend_line": 77.251318, "activity_lines": {"activity_5": 75.893335, "activity_10": 77.458183, "activity_20": 78.323245, "activity_30": 77.628552}, "trend_signal": 0, "fair_value": 88.321065, "relative_strength": -28.376348, "rate_of_change": -0.3493865045315488, "market_dynamics": -0.069299, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.300003, "high": 72.400002, "low": 68.699997, "close": 69.699997, "volume": 2809458}, "trend_line": 76.888992, "activity_lines": {"activity_5": 73.346667, "activity_10": 75.814546, "activity_20": 77.55505, "activity_30": 77.14137}, "trend_signal": 0, "fair_value": 88.391931, "relative_strength": -27.022681, "rate_of_change": -0.46902241849128834, "market_dynamics": -0.421992, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 76.800003, "low": 68.900002, "close": 73.199997, "volume": 5410599}, "trend_line": 76.551162, "activity_lines": {"activity_5": 72.613332, "activity_10": 75.045454, "activity_20": 77.130177, "activity_30": 76.903371}, "trend_signal": 0, "fair_value": 88.422136, "relative_strength": -26.206667, "rate_of_change": -0.43937368823874906, "market_dynamics": -0.706038, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.0, "high": 73.400002, "low": 71.5, "close": 72.099998, "volume": 2881493}, "trend_line": 76.386434, "activity_lines": {"activity_5": 71.993332, "activity_10": 74.252727, "activity_20": 76.601129, "activity_30": 76.616199}, "trend_signal": 0, "fair_value": 88.422491, "relative_strength": -27.741667, "rate_of_change": -0.21518680539429416, "market_dynamics": -0.827237, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.099998, "high": 73.099998, "low": 67.699997, "close": 68.400002, "volume": 4473368}, "trend_line": 76.076124, "activity_lines": {"activity_5": 70.713333, "activity_10": 72.907272, "activity_20": 75.729612, "activity_30": 76.100945}, "trend_signal": 0, "fair_value": 88.309519, "relative_strength": -31.419707, "rate_of_change": -0.4062370551294504, "market_dynamics": -0.84204, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.5, "high": 69.0, "low": 67.5, "close": 68.800003, "volume": 1581354}, "trend_line": 75.836357, "activity_lines": {"activity_5": 70.000001, "activity_10": 71.807273, "activity_20": 74.9269, "activity_30": 75.631518}, "trend_signal": 0, "fair_value": 88.177903, "relative_strength": -29.299084, "rate_of_change": -0.31516721330333064, "market_dynamics": -0.913475, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.099998, "high": 70.300003, "low": 67.800003, "close": 68.0, "volume": 1661535}, "trend_line": 75.550853, "activity_lines": {"activity_5": 69.186667, "activity_10": 70.736364, "activity_20": 74.086789, "activity_30": 75.125947}, "trend_signal": 0, "fair_value": 88.080926, "relative_strength": -31.704225, "rate_of_change": -0.37647378024764966, "market_dynamics": -1.07251, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.599998, "high": 70.900002, "low": 68.199997, "close": 68.300003, "volume": 2202330}, "trend_line": 75.313489, "activity_lines": {"activity_5": 68.586668, "activity_10": 69.927273, "activity_20": 73.323301, "activity_30": 74.65815}, "trend_signal": 0, "fair_value": 88.032001, "relative_strength": -32.70331, "rate_of_change": -0.3141777896273381, "market_dynamics": -1.086458, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.5, "high": 68.5, "low": 65.800003, "close": 67.0, "volume": 3065111}, "trend_line": 75.112248, "activity_lines": {"activity_5": 67.880001, "activity_10": 69.101819, "activity_20": 72.477177, "activity_30": 74.121796}, "trend_signal": 0, "fair_value": 87.973682, "relative_strength": -35.349416, "rate_of_change": -0.2672044578893566, "market_dynamics": -1.08334, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 69.599998, "low": 66.5, "close": 68.699997, "volume": 2797944}, "trend_line": 75.066202, "activity_lines": {"activity_5": 68.08, "activity_10": 68.834545, "activity_20": 71.837143, "activity_30": 73.708102}, "trend_signal": 0, "fair_value": 87.944288, "relative_strength": -35.384481, "rate_of_change": -0.06130291826705788, "market_dynamics": -0.954252, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.599998, "high": 71.300003, "low": 68.099998, "close": 70.5, "volume": 3998043}, "trend_line": 75.000698, "activity_lines": {"activity_5": 68.86, "activity_10": 69.007273, "activity_20": 71.440953, "activity_30": 73.413509}, "trend_signal": 0, "fair_value": 87.894619, "relative_strength": -34.18771, "rate_of_change": -0.08726164139755495, "market_dynamics": -0.698545, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.300003, "high": 72.099998, "low": 67.199997, "close": 67.599998, "volume": 3122049}, "trend_line": 74.860775, "activity_lines": {"activity_5": 68.559999, "activity_10": 68.667272, "activity_20": 70.821429, "activity_30": 72.936044}, "trend_signal": 0, "fair_value": 87.821589, "relative_strength": -36.426651, "rate_of_change": -0.18656226372719362, "market_dynamics": -0.614184, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.0, "high": 70.699997, "low": 66.300003, "close": 67.199997, "volume": 2489048}, "trend_line": 74.656667, "activity_lines": {"activity_5": 68.153331, "activity_10": 68.292726, "activity_20": 70.23619, "activity_30": 72.4418}, "trend_signal": 0, "fair_value": 87.716832, "relative_strength": -35.292976, "rate_of_change": -0.27265012952377937, "market_dynamics": -0.586345, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.699997, "high": 68.199997, "low": 59.099998, "close": 63.0, "volume": 4060410}, "trend_line": 74.283953, "activity_lines": {"activity_5": 66.419999, "activity_10": 67.263636, "activity_20": 69.325714, "activity_30": 71.689757}, "trend_signal": 0, "fair_value": 87.577199, "relative_strength": -41.709512, "rate_of_change": -0.49923739563675135, "market_dynamics": -0.568693, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.5, "high": 63.200001, "low": 60.900002, "close": 61.700001, "volume": 3261929}, "trend_line": 73.845659, "activity_lines": {"activity_5": 64.519999, "activity_10": 66.163636, "activity_20": 68.36619, "activity_30": 70.877889}, "trend_signal": 0, "fair_value": 87.365605, "relative_strength": -44.852347, "rate_of_change": -0.5900251431153631, "market_dynamics": -0.754614, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.099998, "high": 64.400002, "low": 60.099998, "close": 64.0, "volume": 3592262}, "trend_line": 73.414108, "activity_lines": {"activity_5": 63.853333, "activity_10": 65.603636, "activity_20": 67.702857, "activity_30": 70.242686}, "trend_signal": 0, "fair_value": 87.195266, "relative_strength": -38.680816, "rate_of_change": -0.5843958952279089, "market_dynamics": -0.729293, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.900002, "high": 66.099998, "low": 60.299999, "close": 66.0, "volume": 2635218}, "trend_line": 73.011085, "activity_lines": {"activity_5": 64.286667, "activity_10": 65.494545, "activity_20": 67.298571, "activity_30": 69.764356}, "trend_signal": 0, "fair_value": 86.966168, "relative_strength": -35.361326, "rate_of_change": -0.548972140341206, "market_dynamics": -0.633501, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.599998, "high": 68.099998, "low": 64.5, "close": 68.0, "volume": 3097387}, "trend_line": 72.712868, "activity_lines": {"activity_5": 65.493333, "activity_10": 65.785454, "activity_20": 67.148571, "activity_30": 69.44106}, "trend_signal": 0, "fair_value": 86.794959, "relative_strength": -32.652445, "rate_of_change": -0.4084544148330271, "market_dynamics": -0.374033, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.0, "high": 71.900002, "low": 66.0, "close": 68.599998, "volume": 6998339}, "trend_line": 72.456899, "activity_lines": {"activity_5": 66.846666, "activity_10": 66.190908, "activity_20": 67.114761, "activity_30": 69.175714}, "trend_signal": 0, "fair_value": 86.643503, "relative_strength": -30.036351, "rate_of_change": -0.3520270992474031, "market_dynamics": 0.133191, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.599998, "high": 71.199997, "low": 66.599998, "close": 69.5, "volume": 4380339}, "trend_line": 71.976667, "activity_lines": {"activity_5": 68.126666, "activity_10": 66.730909, "activity_20": 67.224285, "activity_30": 68.984946}, "trend_signal": 0, "fair_value": 86.434189, "relative_strength": -26.870645, "rate_of_change": -0.6627829877179823, "market_dynamics": 0.537208, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.599998, "high": 75.599998, "low": 69.599998, "close": 74.5, "volume": 6029953}, "trend_line": 71.74, "activity_lines": {"activity_5": 70.553333, "activity_10": 68.165454, "activity_20": 67.835714, "activity_30": 69.147742}, "trend_signal": 0, "fair_value": 86.267531, "relative_strength": -26.829596, "rate_of_change": -0.3288107241753932, "market_dynamics": 1.033393, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.5, "high": 83.400002, "low": 73.800003, "close": 82.800003, "volume": 8492195}, "trend_line": 71.74, "activity_lines": {"activity_5": 75.046667, "activity_10": 71.036364, "activity_20": 69.222381, "activity_30": 69.86129}, "trend_signal": 0, "fair_value": 86.151427, "relative_strength": -20.901122, "rate_of_change": 0.0, "market_dynamics": 1.372103, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.300003, "high": 87.800003, "low": 80.199997, "close": 81.099998, "volume": 11880939}, "trend_line": 71.68, "activity_lines": {"activity_5": 77.853333, "activity_10": 73.321818, "activity_20": 70.384762, "activity_30": 70.465161}, "trend_signal": 0, "fair_value": 86.0801, "relative_strength": -25.749822, "rate_of_change": -0.08363534987453033, "market_dynamics": 1.532024, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.900002, "high": 82.199997, "low": 78.0, "close": 80.099998, "volume": 5294533}, "trend_line": 71.726667, "activity_lines": {"activity_5": 79.453333, "activity_10": 75.172727, "activity_20": 71.414285, "activity_30": 71.008387}, "trend_signal": 0, "fair_value": 86.060686, "relative_strength": -25.636773, "rate_of_change": 0.06510463169642765, "market_dynamics": 1.613317, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.699997, "high": 85.5, "low": 78.900002, "close": 80.099998, "volume": 6813439}, "trend_line": 71.8, "activity_lines": {"activity_5": 80.286665, "activity_10": 76.712727, "activity_20": 72.405714, "activity_30": 71.548602}, "trend_signal": 0, "fair_value": 86.030668, "relative_strength": -29.399915, "rate_of_change": 0.10223951992637687, "market_dynamics": 1.561898, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.300003, "high": 83.800003, "low": 79.0, "close": 82.5, "volume": 6421512}, "trend_line": 71.936666, "activity_lines": {"activity_5": 81.213332, "activity_10": 78.354545, "activity_20": 73.569999, "activity_30": 72.238924}, "trend_signal": 1, "fair_value": 85.947106, "relative_strength": -25.641502, "rate_of_change": 0.1903426183844085, "market_dynamics": 1.492544, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.0, "high": 89.0, "low": 80.5, "close": 88.0, "volume": 8070852}, "trend_line": 72.223333, "activity_lines": {"activity_5": 83.439999, "activity_10": 80.659999, "activity_20": 75.192857, "activity_30": 73.275268}, "trend_signal": 1, "fair_value": 85.872289, "relative_strength": -21.917958, "rate_of_change": 0.39849914645751616, "market_dynamics": 1.490951, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.800003, "high": 94.300003, "low": 86.099998, "close": 87.199997, "volume": 10756853}, "trend_line": 72.45, "activity_lines": {"activity_5": 85.053332, "activity_10": 82.419999, "activity_20": 76.644285, "activity_30": 74.241505}, "trend_signal": 1, "fair_value": 85.768483, "relative_strength": -26.059211, "rate_of_change": 0.3138417884979169, "market_dynamics": 1.568626, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.199997, "high": 92.800003, "low": 84.900002, "close": 87.199997, "volume": 7765354}, "trend_line": 72.666666, "activity_lines": {"activity_5": 86.259998, "activity_10": 83.830908, "activity_20": 78.005713, "activity_30": 75.193118}, "trend_signal": 1, "fair_value": 85.648771, "relative_strength": -25.71864, "rate_of_change": 0.2990559006211229, "market_dynamics": 1.608051, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.800003, "high": 89.699997, "low": 79.5, "close": 81.0, "volume": 6270406}, "trend_line": 72.87, "activity_lines": {"activity_5": 84.926665, "activity_10": 83.776362, "activity_20": 78.680475, "activity_30": 75.730752}, "trend_signal": 1, "fair_value": 85.45485, "relative_strength": -28.723866, "rate_of_change": 0.27981743375979035, "market_dynamics": 1.450832, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.800003, "close": 81.5, "volume": 2196406}, "trend_line": 73.209999, "activity_lines": {"activity_5": 83.699999, "activity_10": 83.603635, "activity_20": 79.344285, "activity_30": 76.287526}, "trend_signal": 1, "fair_value": 85.301251, "relative_strength": -31.026264, "rate_of_change": 0.4665829559489388, "market_dynamics": 1.122048, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.0, "high": 83.5, "low": 76.400002, "close": 76.400002, "volume": 3533848}, "trend_line": 73.433333, "activity_lines": {"activity_5": 80.84, "activity_10": 82.376363, "activity_20": 79.469999, "activity_30": 76.493333}, "trend_signal": 1, "fair_value": 85.205097, "relative_strength": -31.840692, "rate_of_change": 0.30505942227920035, "market_dynamics": 0.622532, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.5, "high": 82.599998, "low": 76.199997, "close": 81.800003, "volume": 2697904}, "trend_line": 73.72, "activity_lines": {"activity_5": 80.553335, "activity_10": 82.247273, "activity_20": 80.068095, "activity_30": 77.033118}, "trend_signal": 1, "fair_value": 85.140908, "relative_strength": -29.683517, "rate_of_change": 0.3903772146635292, "market_dynamics": 0.208322, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.800003, "high": 83.599998, "low": 79.800003, "close": 80.800003, "volume": 1945624}, "trend_line": 74.01, "activity_lines": {"activity_5": 80.293336, "activity_10": 81.923637, "activity_20": 80.501429, "activity_30": 77.489892}, "trend_signal": 1, "fair_value": 85.065006, "relative_strength": -27.573626, "rate_of_change": 0.3933803581117828, "market_dynamics": -0.086248, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.900002, "high": 83.800003, "low": 75.900002, "close": 75.900002, "volume": 3580137}, "trend_line": 74.26, "activity_lines": {"activity_5": 78.826669, "activity_10": 80.696365, "activity_20": 80.383334, "activity_30": 77.611828}, "trend_signal": 1, "fair_value": 84.9736, "relative_strength": -26.861793, "rate_of_change": 0.33779219024456153, "market_dynamics": -0.366287, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.900002, "high": 86.300003, "low": 72.400002, "close": 84.0, "volume": 5247830}, "trend_line": 74.766667, "activity_lines": {"activity_5": 80.400002, "activity_10": 81.018183, "activity_20": 80.969048, "activity_30": 78.240215}, "trend_signal": 1, "fair_value": 84.897002, "relative_strength": -20.091508, "rate_of_change": 0.6822879073525357, "market_dynamics": -0.353489, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 84.699997, "high": 85.400002, "low": 73.199997, "close": 75.699997, "volume": 3715830}, "trend_line": 75.023333, "activity_lines": {"activity_5": 79.04, "activity_10": 79.803637, "activity_20": 80.669048, "activity_30": 78.30043}, "trend_signal": 1, "fair_value": 84.775152, "relative_strength": -26.240655, "rate_of_change": 0.3432893430972329, "market_dynamics": -0.525684, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.900002, "high": 85.400002, "low": 74.800003, "close": 84.400002, "volume": 3280918}, "trend_line": 75.56, "activity_lines": {"activity_5": 80.626667, "activity_10": 80.394546, "activity_20": 81.151429, "activity_30": 78.905376}, "trend_signal": 1, "fair_value": 84.70642, "relative_strength": -18.919711, "rate_of_change": 0.7153334549932732, "market_dynamics": -0.524347, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 84.599998, "high": 91.099998, "low": 84.5, "close": 84.5, "volume": 5769282}, "trend_line": 76.143333, "activity_lines": {"activity_5": 82.073333, "activity_10": 81.054546, "activity_20": 81.565238, "activity_30": 79.482151}, "trend_signal": 1, "fair_value": 84.648934, "relative_strength": -20.721458, "rate_of_change": 0.7720129698252992, "market_dynamics": -0.362589, "expectation": {"probability": 45.7441, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [92.640719, 86.850673, 87.26424, 86.850669, 88.918541, 90.297493, 88.29088, 85.098554, 83.821615, 88.290885, 83.547985, 82.45347, 83.091934, 82.818313, 86.557906, 88.838135, 98.962405, 112.187801, 107.62732, 101.24264, 103.978936, 102.61079, 102.154736, 102.154737, 104.891033, 103.522885, 106.715222, 98.506355, 95.314021, 96.226112, 97.138212, 90.115075, 92.121681, 92.577728, 92.12168, 91.665636, 90.388698, 84.368875, 85.828227, 87.926047, 82.27105, 84.095243, 85.737015, 93.48983, 88.564509, 88.929348, 88.929348, 87.19636, 90.02386, 93.945874, 91.665637, 87.105156, 83.456777, 81.176538, 87.469994, 89.11176, 91.344187, 86.76744, 86.481387, 86.195349, 86.195348, 84.765116, 85.241862, 87.720931, 87.530231, 85.623259, 86.38604, 84.193023, 88.197675, 86.00465, 92.583718, 85.623259, 85.337207, 89.341859, 95.348837, 92.774422, 91.820928, 90.104649, 107.74418, 106.790694, 110.604649, 104.883722, 103.453485, 99.639531, 103.453484, 90.581396, 83.239532, 76.08837, 79.425582, 81.523256, 83.906978, 77.232554, 77.899996, 75.611627, 75.897672, 76.088375, 72.27442, 68.746508, 72.751168, 71.797673, 73.704654, 74.94418, 74.753485, 76.374413, 77.613955, 76.946504, 77.232553, 84.097672, 83.900002, 82.900002, 83.400002, 79.199997, 78.400002, 76.699997, 80.0, 80.900002, 81.0, 75.699997, 71.300003, 70.0, 73.0, 72.099998, 67.5, 69.099998, 68.599998, 68.5, 67.0, 68.599998, 71.300003, 67.0, 67.699997, 62.5, 61.099998, 61.900002, 65.599998, 68.0, 68.599998, 69.599998, 74.5, 83.300003, 81.900002, 81.699997, 80.300003, 82.0, 88.800003, 88.199997, 80.800003, 81.0, 82.0, 76.5, 82.800003, 81.900002, 75.900002, 84.699997, 74.900002, 84.599998], "highs": [94.708592, 89.332113, 89.332113, 89.332117, 97.138214, 92.121683, 90.935952, 85.463387, 88.746928, 88.92935, 84.186457, 83.730406, 83.912822, 86.922746, 90.297486, 108.083364, 111.731743, 113.099897, 107.62732, 105.803124, 105.803128, 102.61079, 105.803128, 108.539417, 110.363608, 107.627315, 106.715222, 98.962403, 98.050304, 99.418449, 99.418451, 93.945874, 94.401926, 94.857969, 93.033778, 94.857974, 90.753537, 87.105156, 89.750244, 88.564511, 85.463382, 87.196371, 88.473306, 99.874498, 90.023856, 90.935956, 89.111765, 90.662328, 93.489824, 93.945874, 91.665637, 88.017248, 83.547985, 88.108467, 90.479903, 91.916277, 91.725576, 88.29302, 87.244181, 87.530236, 86.290696, 85.24186, 89.818602, 89.532557, 87.625578, 89.532558, 87.434875, 88.102325, 89.055815, 92.679065, 93.727908, 86.290698, 91.153487, 102.023255, 99.639535, 93.632551, 94.013951, 112.034881, 111.558138, 117.755812, 112.511627, 112.511621, 103.93023, 104.883721, 103.453484, 93.632551, 83.239532, 82.381395, 81.809301, 86.195345, 83.906978, 81.523252, 79.616278, 76.755812, 77.61395, 77.423255, 73.990697, 72.846515, 74.848835, 73.704654, 74.944183, 78.186041, 77.232559, 78.758133, 77.995353, 77.804645, 88.579073, 84.800003, 88.300003, 83.599998, 84.5, 80.800003, 79.699997, 82.300003, 81.599998, 82.699997, 81.0, 75.699997, 72.400002, 76.800003, 73.400002, 73.099998, 69.0, 70.300003, 70.900002, 68.5, 69.599998, 71.300003, 72.099998, 70.699997, 68.199997, 63.200001, 64.400002, 66.099998, 68.099998, 71.900002, 71.199997, 75.599998, 83.400002, 87.800003, 82.199997, 85.5, 83.800003, 89.0, 94.300003, 92.800003, 89.699997, 83.0, 83.5, 82.599998, 83.599998, 83.800003, 86.300003, 85.400002, 85.400002, 91.099998], "lows": [86.437097, 82.632215, 85.196367, 83.128496, 88.091391, 84.004029, 83.365565, 82.17984, 83.547985, 83.091933, 80.629278, 81.358949, 80.446858, 82.818313, 82.818312, 88.108456, 94.857973, 102.154738, 99.418449, 98.05031, 100.786595, 98.506358, 98.050306, 101.698689, 103.06684, 102.610789, 103.066838, 93.489827, 93.489826, 94.401922, 89.020555, 90.115075, 91.665632, 90.662333, 90.753537, 89.385391, 82.453474, 82.909522, 85.828227, 85.737017, 79.534763, 83.547987, 85.280967, 87.652407, 86.193068, 88.655711, 86.375483, 86.649104, 87.287573, 89.385396, 85.007334, 83.274357, 71.143479, 81.08533, 86.557898, 87.5612, 86.099998, 83.239532, 85.337204, 86.004649, 84.193023, 83.430229, 85.241862, 86.958138, 83.906978, 84.479065, 83.525578, 83.14418, 84.574412, 86.00465, 85.337204, 83.239533, 85.146512, 87.434875, 91.058137, 86.672091, 90.772085, 89.627904, 103.453485, 102.976741, 106.313952, 102.023256, 94.872088, 97.732553, 93.346513, 89.913957, 67.506981, 76.08837, 75.420925, 80.569767, 75.325581, 77.137206, 75.516275, 73.799997, 74.753487, 73.037209, 69.032555, 67.79302, 71.797676, 68.937208, 72.179067, 74.562789, 74.181395, 76.374413, 74.372093, 73.6093, 77.232553, 79.0, 82.5, 80.5, 78.599998, 77.800003, 77.5, 74.800003, 79.099998, 79.099998, 74.699997, 71.300003, 68.699997, 68.900002, 71.5, 67.699997, 67.5, 67.800003, 68.199997, 65.800003, 66.5, 68.099998, 67.199997, 66.300003, 59.099998, 60.900002, 60.099998, 60.299999, 64.5, 66.0, 66.599998, 69.599998, 73.800003, 80.199997, 78.0, 78.900002, 79.0, 80.5, 86.099998, 84.900002, 79.5, 79.800003, 76.400002, 76.199997, 79.800003, 75.900002, 72.400002, 73.199997, 74.800003, 84.5], "closes": [87.264244, 86.850662, 86.437096, 88.504967, 93.033775, 89.111763, 85.098549, 83.547981, 87.743622, 83.912827, 83.183144, 83.274361, 82.818314, 86.466698, 88.655716, 105.347076, 111.731743, 106.715225, 99.874496, 103.066833, 102.610786, 101.242645, 101.698692, 103.978935, 103.522888, 105.803123, 104.434982, 95.314018, 96.226112, 96.682167, 90.115074, 92.121681, 92.577728, 90.844749, 91.027168, 90.935951, 84.368874, 85.554596, 87.65242, 85.919434, 84.095238, 85.554596, 85.372177, 89.294182, 88.929344, 89.294182, 86.922745, 90.023857, 93.033775, 90.571121, 86.649109, 85.463387, 80.994118, 86.557907, 88.655716, 91.058136, 88.102325, 85.81395, 86.290695, 86.481392, 84.479065, 83.716278, 87.148834, 87.530235, 85.62326, 86.767441, 84.193024, 87.339531, 85.81395, 91.248833, 85.337204, 84.955811, 88.960464, 94.109299, 93.918602, 91.344185, 92.774422, 109.174416, 105.360466, 111.558136, 107.267441, 102.5, 98.209297, 102.5, 94.872093, 92.393021, 74.944183, 79.425583, 80.569763, 83.334885, 77.041862, 77.709297, 75.993019, 76.565117, 75.420929, 73.037209, 70.08139, 72.465118, 71.797676, 73.323257, 74.181396, 74.848839, 76.94651, 78.090698, 76.94651, 76.279068, 83.906975, 81.599998, 82.800003, 82.900002, 78.699997, 77.900002, 78.400002, 79.400002, 80.400002, 80.699997, 74.900002, 71.300003, 69.699997, 73.199997, 72.099998, 68.400002, 68.800003, 68.0, 68.300003, 67.0, 68.699997, 70.5, 67.599998, 67.199997, 63.0, 61.700001, 64.0, 66.0, 68.0, 68.599998, 69.5, 74.5, 82.800003, 81.099998, 80.099998, 80.099998, 82.5, 88.0, 87.199997, 87.199997, 81.0, 81.5, 76.400002, 81.800003, 80.800003, 75.900002, 84.0, 75.699997, 84.400002, 84.5], "volumes": [16968480, 9340720, 5422960, 5811980, 7628560, 9088000, 4344000, 3209000, 4041000, 3384000, 3847000, 2246000, 2726000, 3757000, 8571000, 34823000, 37335000, 24762000, 12094000, 10597000, 7366000, 4078000, 9960000, 17214837, 17962000, 7664000, 1412000, 9380000, 9740000, 14224000, 18678000, 3898000, 2782000, 3397000, 1714000, 6613000, 5095000, 2635000, 1707000, 2217000, 3836000, 1943000, 2848000, 21483000, 3919000, 3369000, 2317000, 2541000, 5138000, 3495000, 1877000, 2545000, 3998000, 2721000, 2293000, 2778000, 2061000, 2070000, 1034000, 969000, 701000, 828000, 2227000, 1272000, 787000, 1256000, 1409000, 1480202, 1496000, 3769000, 4063000, 1500000, 3184000, 34763000, 19986000, 7802000, 3606000, 55252193, 29275710, 47434094, 12409412, 13130843, 8882722, 8458135, 7885731, 3174264, 6437649, 4744115, 3252039, 3667544, 8501888, 7523815, 3775935, 2840327, 3820808, 6488794, 3374920, 2642168, 2181191, 1980570, 2580575, 6870690, 3236109, 4643607, 4801157, 3433817, 19143202, 13322127, 11213853, 3596373, 4248592, 2450753, 1706041, 3818572, 1605698, 3706539, 3148029, 3024123, 2809458, 5410599, 2881493, 4473368, 1581354, 1661535, 2202330, 3065111, 2797944, 3998043, 3122049, 2489048, 4060410, 3261929, 3592262, 2635218, 3097387, 6998339, 4380339, 6029953, 8492195, 11880939, 5294533, 6813439, 6421512, 8070852, 10756853, 7765354, 6270406, 2196406, 3533848, 2697904, 1945624, 3580137, 5247830, 3715830, 3280918, 5769282], "sma": {"5": [null, null, null, null, 88.4181, 88.7877, 88.4372, 87.8594, 87.7071, 85.8829, 84.6972, 84.3324, 84.1865, 83.9311, 84.8796, 89.3124, 95.0039, 99.7833, 102.4649, 105.3471, 104.7998, 102.702, 101.6987, 102.5196, 102.6108, 103.2493, 103.8877, 102.6108, 101.0602, 99.6921, 96.5545, 94.0918, 93.5446, 92.4683, 91.3373, 91.5015, 89.9509, 88.5463, 87.9078, 86.8863, 85.5181, 85.7553, 85.7188, 86.0471, 86.6491, 87.6889, 87.9625, 88.8929, 89.6408, 89.9691, 89.4401, 89.1482, 87.3423, 86.0471, 85.664, 86.5459, 87.0736, 88.0376, 87.9842, 87.5493, 86.2335, 85.3563, 85.6233, 85.8712, 85.6995, 86.1572, 86.2526, 86.2907, 85.9474, 87.0726, 86.7865, 86.9391, 87.2633, 88.9223, 89.4563, 90.6577, 92.2214, 96.2642, 98.5144, 102.0423, 105.227, 107.1721, 104.9791, 104.407, 101.0698, 98.0949, 92.5837, 88.827, 84.4409, 82.1335, 79.0633, 79.6163, 78.9298, 78.1288, 76.546, 75.7451, 74.2195, 73.514, 72.5605, 72.1409, 72.3698, 73.3233, 74.2195, 75.4781, 76.2028, 76.6223, 78.434, 79.3646, 80.3065, 81.4972, 81.9814, 80.78, 80.14, 79.46, 78.96, 79.36, 78.76, 77.34, 75.4, 73.96, 72.24, 70.94, 70.44, 70.1, 69.12, 68.1, 68.16, 68.5, 68.42, 68.2, 67.4, 66.0, 64.7, 64.38, 64.54, 65.66, 67.22, 69.32, 72.68, 75.3, 77.6, 79.72, 81.32, 82.36, 83.58, 85.0, 85.18, 84.98, 82.66, 81.58, 80.3, 79.28, 79.78, 79.64, 80.16, 80.9], "10": [93.798726, 91.937639, 91.441349, 91.110489, 91.149795, 91.045045, 89.959968, 88.843906, 88.106052, 87.150549, 86.742439, 86.384809, 86.02293, 85.819103, 85.381298, 87.004829, 89.668148, 91.984873, 93.19796, 95.113361, 97.056125, 98.852953, 100.740991, 102.492215, 103.978932, 104.024537, 103.294861, 102.15474, 101.789901, 101.151435, 99.901864, 98.989767, 98.077671, 96.764252, 95.51468, 94.027963, 92.021352, 91.04541, 90.188041, 89.111768, 88.509784, 87.853075, 87.13252, 86.977464, 86.767681, 86.603504, 86.858891, 87.305818, 87.843953, 88.309122, 88.564509, 88.555388, 88.117582, 87.843955, 87.816592, 87.992987, 88.110945, 87.689954, 87.015646, 86.606674, 86.389669, 86.214958, 86.83043, 86.927663, 86.624417, 86.195348, 85.804417, 85.956976, 85.909301, 86.386045, 86.471859, 86.595812, 86.776975, 87.434882, 88.264416, 88.72209, 89.58023, 91.763719, 93.71837, 95.749301, 97.942324, 99.696743, 100.621626, 101.460697, 101.556046, 101.660929, 99.877905, 96.903022, 94.423952, 91.601627, 88.579069, 86.099998, 83.878371, 81.284882, 79.339766, 77.404185, 76.917905, 76.221859, 75.34465, 74.343487, 74.057441, 73.771395, 73.866744, 74.019302, 74.17186, 74.496046, 75.878605, 76.792093, 77.892325, 78.85, 79.30186, 79.606976, 79.752326, 79.883256, 80.228605, 80.670698, 79.770001, 78.740001, 77.430001, 76.46, 75.8, 74.85, 73.89, 72.75, 71.54, 70.170001, 69.55, 69.47, 69.26, 68.66, 67.75, 67.08, 66.6, 66.4, 66.369999, 66.529999, 66.609999, 67.009999, 68.53, 69.92, 71.63, 73.47, 75.32, 77.52, 79.439999, 81.299999, 82.449999, 83.149999, 82.509999, 82.58, 82.65, 82.23, 82.38, 81.15, 80.870001, 80.600001], "20": [95.763206, 95.080807, 94.357051, 94.170942, 94.666206, 94.882655, 94.360795, 93.55462, 92.772118, 91.674004, 90.270582, 89.161224, 88.73214, 88.464796, 88.265546, 89.024937, 89.814058, 90.41439, 90.652006, 91.131955, 91.899282, 92.618881, 93.381961, 94.155659, 94.680115, 95.514683, 96.481504, 97.069806, 97.493931, 98.132398, 98.478994, 98.92136, 99.409331, 99.628233, 99.746806, 99.02625, 97.658106, 96.600075, 95.988971, 95.131601, 94.205824, 93.421421, 92.605096, 91.870858, 91.141181, 90.315734, 89.440122, 89.175614, 89.015997, 88.710445, 88.537146, 88.204232, 87.625051, 87.410709, 87.292136, 87.298246, 87.484918, 87.497886, 87.4298, 87.457898, 87.477089, 87.385173, 87.474006, 87.385809, 87.220504, 87.094167, 86.957681, 86.823465, 86.462474, 86.496359, 86.430764, 86.405385, 86.803703, 87.181272, 87.444416, 87.458719, 87.692324, 88.860347, 89.813836, 91.067673, 92.207092, 93.146278, 93.699301, 94.447789, 94.910231, 95.19151, 94.729068, 94.33337, 94.071161, 93.675464, 93.260696, 92.898371, 92.249999, 91.372789, 90.447906, 89.532557, 88.397905, 86.56244, 84.884301, 82.972557, 81.318255, 79.935697, 78.872557, 77.652092, 76.755813, 75.950115, 76.398255, 76.506976, 76.618488, 76.596744, 76.67965, 76.689186, 76.809535, 76.951279, 77.200233, 77.583372, 77.824303, 77.766047, 77.661163, 77.655, 77.55093, 77.228488, 76.821163, 76.316628, 75.884303, 75.420349, 74.66, 74.105, 73.345, 72.56, 71.775, 70.965, 70.245, 69.575, 68.955, 68.35, 68.08, 68.24, 68.895, 69.29, 69.69, 70.275, 70.96, 71.96, 72.904999, 73.914999, 74.529999, 75.079999, 75.519999, 76.25, 77.14, 77.85, 78.85, 79.335, 80.155, 80.95], "30": [93.897984, 94.184729, 94.432874, 94.598303, 94.873336, 94.686775, 94.504298, 93.897919, 93.665753, 93.38861, 92.756283, 92.182141, 91.579011, 91.386996, 91.571237, 92.256713, 92.796579, 93.031371, 92.914065, 92.820456, 92.53243, 92.3918, 92.73509, 93.140602, 93.503341, 94.024803, 94.307659, 94.32784, 94.364638, 94.471781, 94.566809, 94.74251, 94.947197, 95.02519, 94.958303, 95.019109, 94.994787, 95.061674, 95.058634, 95.125521, 95.155924, 95.231932, 95.317061, 95.41131, 95.420431, 94.885335, 94.058368, 93.501989, 93.273965, 92.857441, 92.325385, 91.79941, 91.109258, 90.528557, 90.032984, 89.541485, 88.997063, 88.680394, 88.349213, 88.009188, 87.821321, 87.541141, 87.360177, 87.249694, 87.069563, 86.930613, 86.924751, 86.984249, 86.922967, 87.100613, 87.142012, 87.122053, 87.241662, 87.402166, 87.568475, 87.636808, 87.831864, 88.470216, 88.881106, 89.580673, 90.267951, 90.835838, 91.409677, 91.94108, 92.148293, 92.192789, 91.754184, 91.541239, 91.350541, 91.245657, 90.997751, 90.797518, 90.425657, 90.060154, 89.720076, 89.262401, 88.792014, 88.2962, 87.828991, 87.231472, 86.859611, 86.522712, 86.122247, 85.588294, 85.022557, 84.520387, 84.224805, 83.305658, 82.553642, 81.598371, 80.646123, 79.826123, 79.165813, 78.395813, 77.91341, 77.523643, 77.52217, 77.251318, 76.888992, 76.551162, 76.386434, 76.076124, 75.836357, 75.550853, 75.313489, 75.112248, 75.066202, 75.000698, 74.860775, 74.656667, 74.283953, 73.845659, 73.414108, 73.011085, 72.712868, 72.456899, 71.976667, 71.74, 71.74, 71.68, 71.726667, 71.8, 71.936666, 72.223333, 72.45, 72.666666, 72.87, 73.209999, 73.433333, 73.72, 74.01, 74.26, 74.766667, 75.023333, 75.56, 76.143333], "50": [81.676026, 82.283154, 82.877047, 83.60163, 84.219927, 84.916942, 85.649495, 86.314641, 87.116637, 87.817203, 88.463473, 89.012308, 89.495777, 89.855352, 90.187572, 90.574043, 91.022035, 91.49377, 91.972614, 92.511996, 93.098503, 93.55839, 94.012508, 94.421246, 94.796047, 95.017938, 95.295181, 95.166674, 95.197024, 95.286125, 95.045368, 94.877828, 94.711139, 94.683491, 94.841464, 94.964528, 94.74119, 94.458852, 94.144028, 93.744914, 93.201787, 92.803649, 92.683092, 92.632705, 92.558477, 92.541175, 92.360644, 92.266949, 92.225182, 92.167247, 92.154944, 92.127198, 92.018339, 91.979398, 91.891837, 91.930764, 91.990839, 92.036159, 92.0071, 92.058472, 92.08439, 92.093228, 92.179839, 92.20111, 92.14046, 91.768868, 91.218093, 90.830579, 90.549369, 90.313009, 89.967537, 89.6418, 89.387036, 89.189643, 88.997557, 88.708378, 88.475167, 88.752375, 88.935062, 89.232582, 89.575629, 89.783195, 89.895827, 90.128932, 90.20583, 90.234972, 90.046478, 89.923898, 89.782244, 89.730553, 89.589486, 89.43258, 89.244997, 88.990416, 88.720247, 88.395108, 88.058281, 87.707106, 87.282384, 86.937427, 86.688072, 86.475781, 86.394829, 86.225485, 85.991301, 85.69572, 85.611813, 85.527534, 85.45772, 85.386092, 85.270511, 85.154185, 84.979208, 84.816604, 84.712139, 84.59079, 84.404929, 84.084139, 83.76186, 83.400883, 83.136139, 82.805023, 82.401813, 81.879627, 81.367255, 80.880372, 80.398883, 79.625395, 78.870186, 77.983023, 77.097674, 76.281674, 75.597488, 74.867488, 74.330046, 73.854186, 73.745302, 73.64679, 73.691395, 73.646697, 73.70786, 73.755674, 73.885814, 74.114511, 74.350093, 74.633349, 74.851721, 75.032418, 75.124465, 75.294, 75.426372, 75.447395, 75.588465, 75.540651, 75.689721, 75.85414], "200": [53.778278, 53.957304, 54.138858, 54.327216, 54.540693, 54.737034, 54.918965, 55.098799, 55.305268, 55.501066, 55.688621, 55.878399, 56.067311, 56.265981, 56.474889, 56.76584, 57.099673, 57.407009, 57.680141, 58.002818, 58.313669, 58.605662, 58.889682, 59.193942, 59.494154, 59.854373, 60.234971, 60.548224, 60.867098, 61.173052, 61.430263, 61.692911, 61.947588, 62.203852, 62.463502, 62.718101, 62.93739, 63.145993, 63.373922, 63.594954, 63.804391, 64.014761, 64.222452, 64.460711, 64.693965, 64.937173, 65.170999, 65.415028, 65.674102, 65.917893, 66.147272, 66.362924, 66.54769, 66.769557, 66.997458, 67.228087, 67.442081, 67.643147, 67.848825, 68.030206, 68.193776, 68.361702, 68.542706, 68.737872, 68.923131, 69.101486, 69.270681, 69.451154, 69.6136, 69.811763, 69.994477, 70.170458, 70.373888, 70.594522, 70.817545, 71.03178, 71.249082, 71.550611, 71.825273, 72.128324, 72.410664, 72.67288, 72.919212, 73.185513, 73.420358, 73.67363, 73.841514, 74.018808, 74.199595, 74.392722, 74.555498, 74.722725, 74.885455, 75.050304, 75.21203, 75.360724, 75.493154, 75.638617, 75.798195, 75.968372, 76.138419, 76.316161, 76.505977, 76.706663, 76.902421, 77.101775, 77.334712, 77.550767, 77.768859, 77.986461, 78.185836, 78.375665, 78.566409, 78.762153, 78.966859, 79.164745, 79.330462, 79.467086, 79.594918, 79.744607, 79.89157, 80.021221, 80.156438, 80.283297, 80.410071, 80.53708, 80.668232, 80.806006, 80.926903, 81.042631, 81.133793, 81.221228, 81.303525, 81.393444, 81.499702, 81.614902, 81.757184, 81.923675, 82.132457, 82.319269, 82.467803, 82.629807, 82.806188, 83.000165, 83.184198, 83.354366, 83.495911, 83.632825, 83.735523, 83.86641, 83.986354, 84.083382, 84.21967, 84.336791, 84.448196, 84.599391]}, "ema": {"5": [null, null, null, null, 88.4181, 88.6493, 87.4657, 86.1598, 86.6877, 85.7628, 84.9029, 84.3601, 83.8461, 84.7197, 86.0317, 92.4701, 98.8907, 101.4989, 100.9574, 101.6605, 101.9773, 101.7324, 101.7212, 102.4738, 102.8235, 103.8167, 104.0228, 101.1199, 99.4886, 98.5531, 95.7404, 94.5342, 93.882, 92.8696, 92.2555, 91.8156, 89.3334, 88.0738, 87.9333, 87.262, 86.2064, 85.9892, 85.7835, 86.9537, 87.6123, 88.1729, 87.7562, 88.5121, 90.0193, 90.2032, 89.0185, 87.8335, 85.5537, 85.8884, 86.8109, 88.2266, 88.1852, 87.3948, 87.0267, 86.845, 86.0563, 85.2763, 85.9005, 86.4437, 86.1702, 86.3693, 85.6439, 86.2091, 86.0774, 87.8012, 86.9799, 86.3052, 87.1903, 89.4966, 90.9706, 91.0951, 91.6549, 97.4947, 100.1166, 103.9305, 105.0428, 104.1952, 102.1999, 102.2999, 99.824, 97.347, 89.8794, 86.3948, 84.4531, 84.0804, 81.7342, 80.3926, 78.9261, 78.1391, 77.233, 75.8344, 73.9167, 73.4329, 72.8878, 73.033, 73.4158, 73.8935, 74.9111, 75.971, 76.2962, 76.2905, 78.8293, 79.7529, 80.7686, 81.4791, 80.5527, 79.6685, 79.2456, 79.2971, 79.6647, 80.0098, 78.3065, 75.971, 73.8807, 73.6538, 73.1359, 71.5572, 70.6382, 69.7588, 69.2725, 68.515, 68.5767, 69.2178, 68.6785, 68.1857, 66.4571, 64.8714, 64.5809, 65.054, 66.036, 66.8906, 67.7604, 70.007, 74.2713, 76.5475, 77.7317, 78.5211, 79.8474, 82.5649, 84.11, 85.14, 83.76, 83.0067, 80.8044, 81.1363, 81.0242, 79.3161, 80.8774, 79.1516, 80.9011, 82.1007], "10": [null, null, null, null, null, null, null, null, null, 87.1505, 86.4292, 85.8556, 85.3033, 85.5149, 86.0859, 89.5879, 93.6141, 95.9961, 96.7013, 97.8587, 98.7227, 99.1809, 99.6386, 100.4278, 100.9905, 101.8655, 102.3327, 101.0566, 100.1783, 99.5427, 97.8286, 96.7909, 96.0249, 95.0831, 94.3456, 93.7257, 92.0244, 90.8481, 90.2671, 89.4766, 88.4982, 87.963, 87.4919, 87.8196, 88.0214, 88.2528, 88.011, 88.3769, 89.2236, 89.4686, 88.956, 88.321, 86.9888, 86.9105, 87.2278, 87.9242, 87.9566, 87.567, 87.335, 87.1798, 86.6887, 86.1483, 86.3302, 86.5484, 86.3802, 86.4506, 86.0401, 86.2764, 86.1923, 87.1117, 86.789, 86.4557, 86.9111, 88.2199, 89.256, 89.6357, 90.2064, 93.6551, 95.7834, 98.6515, 100.218, 100.6329, 100.1923, 100.6119, 99.5683, 98.2637, 94.0238, 91.3696, 89.406, 88.3021, 86.2548, 84.7011, 83.1178, 81.9264, 80.7436, 79.3424, 77.6586, 76.7143, 75.8204, 75.3664, 75.1509, 75.096, 75.4325, 75.9158, 76.1032, 76.1352, 77.5482, 78.2849, 79.1058, 79.7957, 79.5965, 79.288, 79.1266, 79.1763, 79.3988, 79.6354, 78.7744, 77.4154, 76.0126, 75.5012, 74.8828, 73.7041, 72.8125, 71.9375, 71.2761, 70.4986, 70.1716, 70.2313, 69.7529, 69.2887, 68.1453, 66.9734, 66.4328, 66.3541, 66.6534, 67.0073, 67.4605, 68.7404, 71.2967, 73.0791, 74.3557, 75.4001, 76.691, 78.7472, 80.284, 81.5415, 81.443, 81.4534, 80.5346, 80.7647, 80.7711, 79.8854, 80.6335, 79.7365, 80.5844, 81.2964], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.132, 92.2252, 93.084, 93.9045, 94.8639, 95.6886, 96.6519, 97.3931, 97.1951, 97.1028, 97.0628, 96.4011, 95.9935, 95.6682, 95.2088, 94.8106, 94.4416, 93.4823, 92.7272, 92.2439, 91.6416, 90.9229, 90.4116, 89.9317, 89.871, 89.7813, 89.7349, 89.4671, 89.5201, 89.8547, 89.923, 89.6112, 89.2161, 88.4331, 88.2545, 88.2927, 88.5561, 88.5129, 88.2558, 88.0687, 87.9175, 87.59, 87.2211, 87.2142, 87.2443, 87.0899, 87.0592, 86.7862, 86.8389, 86.7413, 87.1706, 86.996, 86.8017, 87.0073, 87.6837, 88.2775, 88.5695, 88.97, 90.8942, 92.272, 94.1088, 95.362, 96.0418, 96.2482, 96.8436, 96.6558, 96.2499, 94.2208, 92.8117, 91.6458, 90.8543, 89.5388, 88.4122, 87.2294, 86.2138, 85.1859, 84.0289, 82.7005, 81.7257, 80.7802, 80.07, 79.5092, 79.0653, 78.8636, 78.79, 78.6144, 78.392, 78.9172, 79.1727, 79.5182, 79.8403, 79.7317, 79.5572, 79.447, 79.4425, 79.5337, 79.6448, 79.1929, 78.4412, 77.6087, 77.1888, 76.7042, 75.9133, 75.2358, 74.5467, 73.9518, 73.2897, 72.8526, 72.6285, 72.1496, 71.6782, 70.8517, 69.9801, 69.4106, 69.0858, 68.9824, 68.946, 68.9987, 69.5227, 70.7872, 71.7693, 72.5627, 73.2806, 74.1586, 75.4768, 76.5933, 77.6035, 77.927, 78.2673, 78.0894, 78.4428, 78.6673, 78.4038, 78.9367, 78.6285, 79.1781, 79.685], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.4718, 94.1907, 94.0572, 93.9618, 93.7607, 93.5843, 93.4135, 92.8299, 92.3606, 92.0568, 91.6609, 91.1727, 90.8103, 90.4594, 90.3843, 90.2904, 90.2261, 90.013, 90.0137, 90.2085, 90.2319, 90.0008, 89.7081, 89.1459, 88.9789, 88.958, 89.0935, 89.0296, 88.8221, 88.6588, 88.5183, 88.2577, 87.9647, 87.9121, 87.8875, 87.7414, 87.6785, 87.4537, 87.4463, 87.341, 87.5931, 87.4476, 87.2868, 87.3948, 87.828, 88.2209, 88.4224, 88.7032, 90.0239, 91.0134, 92.3388, 93.302, 93.8954, 94.1737, 94.7109, 94.7213, 94.5711, 93.3048, 92.4094, 91.6456, 91.1094, 90.2018, 89.3958, 88.5311, 87.7591, 86.9631, 86.0647, 85.0335, 84.2226, 83.421, 82.7696, 82.2155, 81.7402, 81.4309, 81.2154, 80.94, 80.6393, 80.8501, 80.8985, 81.0212, 81.1424, 80.9848, 80.7858, 80.6319, 80.5524, 80.5426, 80.5527, 80.188, 79.6146, 78.975, 78.6024, 78.1829, 77.5517, 76.9871, 76.4073, 75.8842, 75.3111, 74.8845, 74.6017, 74.1499, 73.7016, 73.0111, 72.2814, 71.7471, 71.3763, 71.1585, 70.9934, 70.8971, 71.1295, 71.8825, 72.4771, 72.9689, 73.429, 74.0142, 74.9165, 75.709, 76.4504, 76.7439, 77.0507, 77.0088, 77.3179, 77.5425, 77.4366, 77.86, 77.7206, 78.1516, 78.5612], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.1672, 91.9508, 91.6964, 91.2767, 91.0916, 90.9961, 90.9986, 90.885, 90.6861, 90.5137, 90.3556, 90.1252, 89.8738, 89.767, 89.6793, 89.5202, 89.4122, 89.2076, 89.1343, 89.0041, 89.0921, 88.9449, 88.7884, 88.7952, 89.0036, 89.1963, 89.2806, 89.4176, 90.1924, 90.7872, 91.6017, 92.2161, 92.6194, 92.8386, 93.2175, 93.2823, 93.2475, 92.5297, 92.0158, 91.5669, 91.2441, 90.6872, 90.1782, 89.6219, 89.1099, 88.5731, 87.9638, 87.2626, 86.6823, 86.0986, 85.5976, 85.1499, 84.7459, 84.4401, 84.1911, 83.907, 83.6078, 83.6196, 83.5404, 83.5113, 83.4874, 83.2996, 83.0879, 82.904, 82.7666, 82.6738, 82.5964, 82.2946, 81.8634, 81.3864, 81.0654, 80.7138, 80.2309, 79.7826, 79.3206, 78.8884, 78.4222, 78.0409, 77.7452, 77.3473, 76.9494, 76.4024, 75.8258, 75.3621, 74.9949, 74.7206, 74.4806, 74.2853, 74.2937, 74.6273, 74.8811, 75.0858, 75.2824, 75.5654, 76.0531, 76.4902, 76.9102, 77.0706, 77.2443, 77.2112, 77.3911, 77.5248, 77.4611, 77.7175, 77.6384, 77.9036, 78.1622], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [92.061712, 89.91112, 88.22925, 87.788104, 89.297707, 89.528911, 88.29921, 86.66946, 86.630865, 85.366095, 84.46616, 83.991872, 83.487181, 84.247263, 85.822145, 92.644622, 100.117725, 104.021497, 104.051898, 104.252559, 103.340463, 102.154739, 101.820304, 102.580386, 102.914822, 103.978933, 104.374175, 101.516273, 99.388047, 97.928695, 94.736359, 93.258763, 92.754069, 91.854134, 91.373764, 91.239987, 88.86246, 87.397028, 87.099078, 86.436289, 85.50595, 85.518111, 85.390418, 86.582221, 87.542961, 88.424652, 88.169268, 88.856379, 90.236683, 90.546797, 89.440121, 88.114543, 85.396499, 85.135034, 86.004563, 87.802593, 88.321417, 87.90152, 87.319216, 86.818292, 85.79488, 84.955811, 85.55333, 86.188991, 86.106358, 86.462326, 85.807598, 86.169922, 86.011006, 87.778136, 87.199686, 86.589453, 87.263253, 89.545268, 91.210695, 91.839998, 92.545581, 98.196588, 101.228682, 105.576588, 107.318293, 106.409301, 103.421703, 102.595347, 99.417053, 96.524805, 88.807905, 84.42186, 81.669455, 81.300774, 79.603566, 79.152246, 77.944493, 77.156277, 76.253642, 75.08403, 73.196122, 72.611317, 72.039225, 72.293489, 72.973644, 73.800001, 75.007752, 76.29814, 76.787596, 76.813022, 79.241239, 80.296587, 81.441705, 82.306202, 81.373798, 80.013334, 79.220001, 78.973335, 79.286668, 79.866667, 78.380001, 75.893335, 73.346667, 72.613332, 71.993332, 70.713333, 70.000001, 69.186667, 68.586668, 67.880001, 68.08, 68.86, 68.559999, 68.153331, 66.419999, 64.519999, 63.853333, 64.286667, 65.493333, 66.846666, 68.126666, 70.553333, 75.046667, 77.853333, 79.453333, 80.286665, 81.213332, 83.439999, 85.053332, 86.259998, 84.926665, 83.699999, 80.84, 80.553335, 80.293336, 78.826669, 80.400002, 79.04, 80.626667, 82.073333], "10": [92.700873, 91.437588, 90.43749, 89.903602, 90.25329, 89.882739, 88.801558, 87.635742, 87.435691, 86.673286, 85.95194, 85.32138, 84.672927, 84.753612, 85.269359, 88.899501, 93.395304, 96.494772, 97.929249, 99.72359, 101.086758, 101.847943, 102.36535, 102.954068, 103.141463, 103.473134, 103.54776, 102.096698, 101.018766, 100.090087, 98.083476, 96.668897, 95.503072, 94.187995, 93.144889, 92.312393, 90.556195, 89.380421, 88.763513, 87.987403, 87.075307, 86.538, 86.086927, 86.479957, 86.834844, 87.294208, 87.352252, 87.9277, 88.969147, 89.464996, 89.163175, 88.599335, 87.224558, 86.940981, 87.088574, 87.677946, 87.697825, 87.28019, 87.025779, 86.928642, 86.541804, 86.055733, 86.225529, 86.352766, 86.115602, 86.141606, 85.777547, 86.056659, 86.030654, 87.001478, 86.81078, 86.535135, 86.965071, 88.298221, 89.477079, 90.037037, 90.773825, 94.336404, 96.80854, 100.052134, 102.146341, 102.97501, 102.704565, 103.046087, 101.84816, 100.182155, 95.324565, 91.605961, 88.636277, 86.620083, 83.972853, 81.996531, 80.158899, 78.829216, 77.763043, 76.617123, 75.285706, 74.476109, 73.671712, 73.304186, 73.274714, 73.418605, 73.995899, 74.76389, 75.29611, 75.679239, 77.390317, 78.43057, 79.522917, 80.433404, 80.406131, 80.151247, 79.931797, 79.867739, 79.961692, 80.0474, 78.998183, 77.458183, 75.814546, 75.045454, 74.252727, 72.907272, 71.807273, 70.736364, 69.927273, 69.101819, 68.834545, 69.007273, 68.667272, 68.292726, 67.263636, 66.163636, 65.603636, 65.494545, 65.785454, 66.190908, 66.730909, 68.165454, 71.036364, 73.321818, 75.172727, 76.712727, 78.354545, 80.659999, 82.419999, 83.830908, 83.776362, 83.603635, 82.376363, 82.247273, 81.923637, 80.696365, 81.018183, 79.803637, 80.394546, 81.054546], "20": [95.130042, 94.281229, 93.458018, 92.900677, 92.792375, 92.263381, 91.331561, 90.301769, 89.748341, 88.904599, 88.095946, 87.429639, 86.825552, 86.609796, 86.627979, 88.254791, 90.417344, 92.026979, 92.927941, 94.110306, 95.203528, 96.093372, 96.958116, 97.967352, 98.859469, 99.918803, 100.768355, 100.657166, 100.576814, 100.499503, 99.735949, 99.13049, 98.526335, 97.71066, 96.891511, 96.052382, 94.656442, 93.503726, 92.651569, 91.692565, 90.641483, 89.817557, 89.050962, 88.735637, 88.455493, 88.279588, 87.956446, 88.01204, 88.379484, 88.527591, 88.331273, 88.038534, 87.351857, 87.250224, 87.368796, 87.727463, 87.804042, 87.644902, 87.529931, 87.439607, 87.155908, 86.797736, 86.775227, 86.780583, 86.612721, 86.569572, 86.293273, 86.329639, 86.233495, 86.689339, 86.578943, 86.438471, 86.681812, 87.377583, 88.019234, 88.39064, 88.896898, 90.942811, 92.514251, 94.585137, 96.127972, 97.108249, 97.590441, 98.428603, 98.469013, 98.229279, 96.300962, 94.843487, 93.532667, 92.510165, 90.926012, 89.444927, 87.834893, 86.341095, 84.82187, 83.163709, 81.311216, 79.793808, 78.38764, 77.286588, 76.449335, 75.8332, 75.548516, 75.474053, 75.406854, 75.36145, 76.119246, 76.61465, 77.213986, 77.812226, 78.012536, 78.12876, 78.291694, 78.538406, 78.866855, 79.200166, 78.944607, 78.323245, 77.55505, 77.130177, 76.601129, 75.729612, 74.9269, 74.086789, 73.323301, 72.477177, 71.837143, 71.440953, 70.821429, 70.23619, 69.325714, 68.36619, 67.702857, 67.298571, 67.148571, 67.114761, 67.224285, 67.835714, 69.222381, 70.384762, 71.414285, 72.405714, 73.569999, 75.192857, 76.644285, 78.005713, 78.680475, 79.344285, 79.469999, 80.068095, 80.501429, 80.383334, 80.969048, 80.669048, 81.151429, 81.565238], "30": [95.256643, 94.801977, 94.30213, 93.919685, 93.818747, 93.447033, 92.828438, 92.121578, 91.724527, 91.095306, 90.436889, 89.825152, 89.221034, 88.891207, 88.714996, 89.60376, 90.860213, 91.75819, 92.199682, 92.8547, 93.486334, 94.048283, 94.648728, 95.374137, 96.043962, 96.837496, 97.509121, 97.574047, 97.696516, 97.846034, 97.564956, 97.407206, 97.267543, 97.002869, 96.744932, 96.485425, 95.798313, 95.189269, 94.711252, 94.121627, 93.409995, 92.790555, 92.154442, 91.765869, 91.347677, 90.952436, 90.43872, 90.178429, 90.148222, 89.973845, 89.573307, 89.130598, 88.433482, 88.139846, 88.019018, 88.085157, 87.992308, 87.786946, 87.632772, 87.512267, 87.284517, 87.019676, 86.994365, 87.005337, 86.900406, 86.880914, 86.704295, 86.731055, 86.655552, 86.93464, 86.820872, 86.679827, 86.798434, 87.241507, 87.661922, 87.905517, 88.236976, 89.613914, 90.703608, 92.166642, 93.307724, 94.096888, 94.572595, 95.2881, 95.477198, 95.492987, 94.380173, 93.58478, 92.876943, 92.359804, 91.44343, 90.58611, 89.630981, 88.736753, 87.792287, 86.715973, 85.478488, 84.42514, 83.360719, 82.424865, 81.582925, 80.808036, 80.190217, 79.672052, 79.114518, 78.550422, 78.510847, 78.341504, 78.308882, 78.331227, 78.144235, 77.967066, 77.875059, 77.890167, 78.01947, 78.19925, 78.029983, 77.628552, 77.14137, 76.903371, 76.616199, 76.100945, 75.631518, 75.125947, 74.65815, 74.121796, 73.708102, 73.413509, 72.936044, 72.4418, 71.689757, 70.877889, 70.242686, 69.764356, 69.44106, 69.175714, 68.984946, 69.147742, 69.86129, 70.465161, 71.008387, 71.548602, 72.238924, 73.275268, 74.241505, 75.193118, 75.730752, 76.287526, 76.493333, 77.033118, 77.489892, 77.611828, 78.240215, 78.30043, 78.905376, 79.482151], "50": [90.259176, 90.462103, 90.625003, 90.845705, 91.215593, 91.40743, 91.414552, 91.33214, 91.388178, 91.262538, 91.080811, 90.877316, 90.634414, 90.515627, 90.468582, 91.063073, 91.892786, 92.508206, 92.836862, 93.271929, 93.66796, 93.987338, 94.306566, 94.697406, 95.054333, 95.485983, 95.855279, 95.856018, 95.897564, 95.955805, 95.753019, 95.638364, 95.548164, 95.396541, 95.253156, 95.099999, 94.684483, 94.324224, 94.057305, 93.734772, 93.356354, 93.056464, 92.765034, 92.632135, 92.486905, 92.358894, 92.138563, 92.046924, 92.076996, 92.012131, 91.795733, 91.533319, 91.096728, 90.882593, 90.752253, 90.719559, 90.569424, 90.327193, 90.101881, 89.885186, 89.587955, 89.259793, 89.065895, 88.883558, 88.625603, 88.414896, 88.117805, 87.965704, 87.768974, 87.796404, 87.601274, 87.404736, 87.378017, 87.563203, 87.748653, 87.840677, 88.00013, 88.811865, 89.463163, 90.350342, 91.057592, 91.56443, 91.894865, 92.389146, 92.575153, 92.660925, 92.061286, 91.644781, 91.277952, 91.025114, 90.527518, 90.061629, 89.534587, 89.037337, 88.5052, 87.890179, 87.171994, 86.560497, 85.936598, 85.389181, 84.888945, 84.424661, 84.050964, 83.725312, 83.361431, 82.980559, 82.910412, 82.753086, 82.646124, 82.545821, 82.283622, 81.994582, 81.729712, 81.51092, 81.33772, 81.180381, 80.80035, 80.286431, 79.722347, 79.308156, 78.864985, 78.287097, 77.73788, 77.173103, 76.640569, 76.077147, 75.599486, 75.211294, 74.73971, 74.282055, 73.694486, 73.090656, 72.609021, 72.232649, 71.963336, 71.738628, 71.567876, 71.597472, 71.956421, 72.246955, 72.500025, 72.750697, 73.093612, 73.64711, 74.160266, 74.664184, 74.913856, 75.174573, 75.228204, 75.48999, 75.705911, 75.724485, 76.059881, 76.064255, 76.411681, 76.757182], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0387, 0.533, 0.0756, -0.7404, -1.2728, -1.371, -1.8497, -1.8273, -2.2279, -2.1433, -1.2776, 0.0809, 1.3295, 1.7994, 1.4664, 0.6111, -0.2847, -0.6875, -0.1926, 0.3449, 1.0493, 1.7675, 1.6958, 1.2747, 0.9211, 0.4754, 0.2748, 0.4396, 0.6173, 0.5858, 0.414, 0.2919, 0.0501, 0.0384, 0.1057, 0.112, 0.1696, 0.1791, 0.2719, 0.3004, 0.278, -0.364, -1.3205, -2.0011, -2.2495, -2.1372, -1.8425, -1.8209, -2.3208, -2.508, -2.483, -2.4596, -2.3183, -2.0415, -1.8702, -1.7113, -1.3211, -1.2847, -1.1195, -0.863, -0.856, -0.6974, -0.4984, -0.3042, -0.1684, 0.1956, 0.2499, 0.1584, 0.3666, 0.3462, 0.4894, 0.5908, 0.6765, 1.222, 1.499, 2.2181, 2.7736, 2.6739, 2.8449, 2.635, 2.0831, 1.4938, 0.3769, -0.4349, -0.8657, -1.0273, -0.8244, -0.8124, -1.0125, -1.2992, -1.4041, -1.6907, -1.8066, -1.9586, -2.1078, -2.2752, -2.1763, -2.0086, -1.9433, -1.8837, -2.115, -2.3142, -2.2032, -2.667, -2.9038, -3.4572, -4.249, -4.1768, -4.1038, -3.9248, -3.3885, -2.8844, -2.0762, -1.4599, -1.3148, -1.2544, -1.465, -1.5213, -1.369, -1.3067, -1.4046, -1.267, -1.0155, -0.7282, -0.6011, -0.6065, -1.0421, -1.54, -1.9325, -2.2042, -2.115, -1.8806, -1.958, -1.7409, -1.338, -1.0722, -0.3473, 0.0836, 0.2741, 0.758, 1.0085, 1.2071, 1.2974, 1.3661, 1.3573, 1.4495, 1.5644, 1.4342, 1.8157, 1.768, 2.0943, 2.5361], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.17, 69.36, 73.31, 66.1, 57.75, 60.27, 59.73, 58.02, 58.45, 60.6, 59.93, 62.18, 60.0, 47.96, 49.07, 49.64, 42.26, 44.95, 45.57, 43.56, 43.84, 43.73, 36.22, 38.28, 41.86, 39.8, 37.71, 40.41, 40.18, 47.27, 46.72, 47.38, 43.57, 49.31, 54.18, 49.95, 44.06, 42.42, 36.88, 46.29, 49.35, 52.68, 48.46, 45.43, 46.18, 46.5, 43.58, 42.48, 48.73, 49.39, 46.2, 48.35, 44.07, 49.91, 47.33, 56.04, 46.95, 46.42, 52.42, 58.81, 58.5, 54.29, 56.18, 70.96, 65.43, 69.58, 63.87, 58.15, 53.51, 57.19, 49.67, 47.48, 35.6, 39.77, 40.82, 43.4, 39.22, 39.88, 38.71, 39.35, 38.49, 36.68, 34.52, 37.71, 37.16, 39.32, 40.56, 41.56, 44.7, 46.39, 44.91, 44.03, 54.94, 51.66, 53.22, 53.36, 47.18, 46.09, 46.91, 48.62, 50.33, 50.86, 41.62, 37.11, 35.28, 42.01, 40.59, 36.13, 36.94, 35.96, 36.64, 34.92, 38.96, 42.99, 38.57, 37.99, 32.46, 30.96, 36.55, 41.02, 45.18, 46.41, 48.27, 57.17, 67.25, 63.93, 61.99, 61.99, 64.95, 70.59, 68.86, 68.86, 56.39, 57.06, 48.76, 56.05, 54.51, 47.58, 57.25, 47.57, 55.97, 56.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1493, 6.8895, 5.8799, 5.0946, 4.4577, 3.384, 2.6642, 2.1064, 1.5071, 1.035, 0.6459, -0.1901, -0.7483, -1.0098, -1.3415, -1.7314, -1.9009, -2.0265, -1.789, -1.6116, -1.4252, -1.4521, -1.2092, -0.765, -0.6047, -0.7851, -1.0121, -1.5349, -1.4832, -1.2585, -0.8764, -0.8028, -0.9186, -0.9608, -0.9677, -1.1219, -1.2906, -1.1344, -0.9686, -0.9798, -0.8861, -1.008, -0.841, -0.8223, -0.3647, -0.4736, -0.584, -0.3443, 0.2581, 0.7119, 0.854, 1.0697, 2.5347, 3.3495, 4.444, 4.9086, 4.8363, 4.3824, 4.319, 3.6117, 2.8186, 0.7731, -0.4807, -1.3664, -1.824, -2.6639, -3.2383, -3.7883, -4.1304, -4.4427, -4.8268, -5.3086, -5.4354, -5.526, -5.4124, -5.1932, -4.9091, -4.4632, -3.9716, -3.6326, -3.3788, -2.533, -2.0255, -1.509, -1.0792, -1.0652, -1.106, -1.0853, -0.9771, -0.8013, -0.6306, -0.9523, -1.4807, -2.0054, -2.1145, -2.2636, -2.6497, -2.8902, -3.1095, -3.2219, -3.3769, -3.3244, -3.1017, -3.1232, -3.1364, -3.4461, -3.753, -3.7674, -3.5761, -3.2259, -2.867, -2.4813, -1.7519, -0.4984, 0.3537, 0.9376, 1.3843, 1.91, 2.7388, 3.2931, 3.6899, 3.4642, 3.2877, 2.7052, 2.6487, 2.4944, 1.9543, 2.155, 1.6256, 1.8863, 2.077], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3481, 3.6855, 3.0775, 2.424, 1.7896, 1.2297, 0.7154, 0.2261, -0.1993, -0.5648, -0.8096, -0.97, -1.061, -1.1393, -1.1532, -1.0756, -0.9814, -0.9422, -0.9561, -1.0719, -1.1542, -1.175, -1.1153, -1.0528, -1.026, -1.0129, -1.0039, -1.0275, -1.0801, -1.091, -1.0665, -1.0492, -1.0165, -1.0148, -0.9801, -0.9485, -0.8318, -0.7601, -0.7249, -0.6488, -0.4674, -0.2315, -0.0144, 0.2024, 0.6689, 1.205, 1.8528, 2.4639, 2.9384, 3.2272, 3.4456, 3.4788, 3.3468, 2.832, 2.1695, 1.4623, 0.805, 0.1113, -0.5587, -1.2046, -1.7897, -2.3203, -2.8216, -3.319, -3.7423, -4.099, -4.3617, -4.528, -4.6042, -4.576, -4.4551, -4.2906, -4.1083, -3.7932, -3.4397, -3.0535, -2.6587, -2.34, -2.0932, -1.8916, -1.7087, -1.5272, -1.3479, -1.2688, -1.3112, -1.45, -1.5829, -1.719, -1.9052, -2.1022, -2.3036, -2.4873, -2.6652, -2.7971, -2.858, -2.911, -2.9561, -3.0541, -3.1939, -3.3086, -3.3621, -3.3349, -3.2413, -3.0893, -2.8218, -2.3571, -1.815, -1.2644, -0.7347, -0.2058, 0.3832, 0.9651, 1.5101, 1.9009, 2.1783, 2.2837, 2.3567, 2.3842, 2.2982, 2.2696, 2.1408, 2.0899, 2.0873], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.841, -2.6505, -2.4316, -2.6141, -2.5379, -2.2395, -2.0569, -1.9575, -1.7016, -1.4617, -0.9794, -0.6416, -0.3642, -0.3128, -0.056, 0.3106, 0.3767, 0.1571, -0.056, -0.463, -0.329, -0.0835, 0.2389, 0.25, 0.1074, 0.0521, 0.0362, -0.0944, -0.2105, -0.0434, 0.0979, 0.0694, 0.1304, 0.0068, 0.1391, 0.1262, 0.4671, 0.2865, 0.1409, 0.3045, 0.7255, 0.9434, 0.8684, 0.8673, 1.8658, 2.1445, 2.5912, 2.4447, 1.8979, 1.1552, 0.8734, 0.1329, -0.5282, -2.0589, -2.6502, -2.8287, -2.629, -2.7752, -2.6796, -2.5837, -2.3407, -2.1224, -2.0052, -1.9896, -1.6931, -1.427, -1.0507, -0.6652, -0.3049, 0.1128, 0.4835, 0.658, 0.7295, 1.2602, 1.4142, 1.5445, 1.5795, 1.2748, 0.9872, 0.8063, 0.7316, 0.7259, 0.7173, 0.3165, -0.1695, -0.5554, -0.5316, -0.5446, -0.7445, -0.788, -0.8059, -0.7346, -0.7117, -0.5273, -0.2437, -0.2122, -0.1803, -0.392, -0.5591, -0.4588, -0.214, 0.109, 0.3743, 0.608, 1.0699, 1.8587, 2.1687, 2.202, 2.119, 2.1158, 2.3556, 2.328, 2.1798, 1.5633, 1.1094, 0.4215, 0.292, 0.1102, -0.3439, -0.1146, -0.5152, -0.2036, -0.0103], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.07, 49.18, 90.1, 100.0, 80.45, 59.5, 69.27, 67.88, 63.69, 65.08, 72.07, 70.67, 77.65, 71.39, 41.27, 32.48, 16.28, 4.55, 14.53, 16.67, 8.55, 9.4, 8.97, 6.86, 11.11, 20.65, 14.29, 22.94, 30.28, 29.36, 47.98, 46.19, 47.98, 36.32, 51.57, 66.37, 54.26, 34.98, 29.15, 34.29, 53.65, 60.95, 69.31, 59.03, 64.34, 66.43, 67.26, 58.48, 55.14, 70.19, 78.89, 69.71, 75.21, 28.69, 47.83, 30.43, 85.0, 20.72, 17.12, 54.95, 58.08, 57.07, 43.43, 51.01, 90.1, 76.9, 82.09, 69.7, 55.8, 43.37, 55.8, 33.7, 22.22, 14.8, 23.72, 26.0, 31.5, 18.98, 20.3, 16.89, 20.13, 17.58, 14.8, 6.89, 13.79, 16.42, 31.12, 34.72, 38.34, 49.74, 63.91, 66.67, 71.77, 77.52, 66.42, 72.2, 72.68, 52.47, 45.63, 48.18, 44.03, 45.36, 47.37, 8.62, 0.0, 5.03, 22.64, 17.35, 3.4, 7.65, 2.94, 5.26, 7.1, 17.16, 27.81, 10.65, 9.21, 22.03, 14.69, 27.68, 48.25, 63.57, 73.08, 80.0, 93.33, 97.53, 76.66, 73.17, 73.17, 81.53, 96.66, 79.24, 79.24, 60.88, 57.05, 36.75, 54.87, 45.34, 10.24, 52.97, 15.07, 54.79, 55.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.45, 79.76, 90.18, 79.98, 69.74, 65.55, 66.95, 65.55, 66.95, 69.27, 73.46, 73.24, 63.44, 48.38, 30.01, 17.77, 11.79, 11.92, 13.25, 11.54, 8.97, 8.41, 8.98, 12.87, 15.35, 19.29, 22.5, 27.53, 35.87, 41.18, 47.38, 43.5, 45.29, 51.42, 57.4, 51.87, 39.46, 32.81, 39.03, 49.63, 61.3, 63.1, 64.23, 63.27, 66.01, 64.06, 60.29, 61.27, 68.07, 72.93, 74.6, 57.87, 50.58, 35.65, 54.42, 45.38, 40.95, 30.93, 43.38, 56.7, 52.86, 50.5, 61.51, 72.67, 83.03, 76.23, 69.2, 56.29, 51.66, 44.29, 37.24, 23.57, 20.25, 21.51, 27.07, 25.49, 23.59, 18.72, 19.11, 18.2, 17.5, 13.09, 11.83, 12.37, 20.44, 27.42, 34.73, 40.93, 50.66, 60.11, 67.45, 71.99, 71.9, 72.05, 70.43, 65.78, 56.93, 48.76, 45.95, 45.86, 45.59, 33.78, 18.66, 4.55, 9.22, 15.01, 14.46, 9.47, 4.66, 5.28, 5.1, 9.84, 17.36, 18.54, 15.89, 13.96, 15.31, 21.47, 30.21, 46.5, 61.63, 72.22, 82.14, 90.29, 89.17, 82.45, 74.33, 75.96, 83.79, 85.81, 85.05, 73.12, 65.72, 51.56, 49.56, 45.65, 36.82, 36.18, 26.09, 40.94, 41.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.93, -50.82, -9.9, -0.0, -19.55, -40.5, -30.73, -32.12, -36.31, -34.92, -27.93, -29.33, -22.35, -28.61, -58.73, -67.52, -83.72, -95.45, -85.47, -83.33, -91.45, -90.6, -91.03, -93.14, -88.89, -79.35, -85.71, -77.06, -69.72, -70.64, -52.02, -53.81, -52.02, -63.68, -48.43, -33.63, -45.74, -65.02, -70.85, -65.71, -46.35, -39.05, -30.69, -40.97, -35.66, -33.57, -32.74, -41.52, -44.86, -29.81, -21.11, -30.29, -24.79, -71.31, -52.17, -69.57, -15.0, -79.28, -82.88, -45.05, -41.92, -42.93, -56.57, -48.99, -9.9, -23.1, -17.91, -30.3, -44.2, -56.63, -44.2, -66.3, -77.78, -85.2, -76.28, -74.0, -68.5, -81.02, -79.7, -83.11, -79.87, -82.42, -85.2, -93.11, -86.21, -83.58, -68.88, -65.28, -61.66, -50.26, -36.09, -33.33, -28.23, -22.48, -33.58, -27.8, -27.32, -47.53, -54.37, -51.82, -55.97, -54.64, -52.63, -91.38, -100.0, -94.97, -77.36, -82.65, -96.6, -92.35, -97.06, -94.74, -92.9, -82.84, -72.19, -89.35, -90.79, -77.97, -85.31, -72.32, -51.75, -36.43, -26.92, -20.0, -6.67, -2.47, -23.34, -26.83, -26.83, -18.47, -3.34, -20.76, -20.76, -39.12, -42.95, -63.25, -45.13, -54.66, -89.76, -47.03, -84.93, -45.21, -44.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5703, 6.5992, 7.3331, 7.5911, 7.6352, 7.6436, 7.456, 7.2166, 7.2549, 7.2253, 7.2304, 7.0723, 6.8277, 7.1218, 6.9389, 6.8016, 7.0584, 6.8279, 6.5356, 6.3685, 6.0765, 6.0333, 6.2083, 6.0645, 5.931, 5.7093, 5.7576, 5.6069, 5.4345, 6.0822, 5.9213, 5.6613, 5.4654, 5.3616, 5.4217, 5.3602, 5.4529, 5.4022, 6.0392, 6.116, 5.9593, 5.8447, 5.829, 5.7736, 5.4974, 5.2137, 5.0048, 4.7767, 4.8714, 4.7073, 4.6367, 4.6665, 4.6124, 4.6371, 4.626, 4.7859, 5.0434, 4.9011, 4.9937, 5.679, 5.8863, 5.9835, 5.7877, 6.9748, 7.0555, 7.6072, 7.5065, 7.7195, 7.8151, 7.7677, 7.9348, 7.7221, 8.9481, 8.8402, 8.6651, 8.448, 8.4575, 8.1735, 7.8825, 7.5306, 7.197, 6.9963, 6.8507, 6.7223, 6.4601, 6.3392, 6.0839, 5.9354, 5.7294, 5.4904, 5.3638, 5.2804, 5.7818, 5.7831, 5.8486, 5.6522, 5.6699, 5.4792, 5.245, 5.4061, 5.1985, 5.0843, 5.1711, 5.1161, 5.0149, 5.221, 4.9838, 5.0135, 4.7625, 4.6009, 4.4794, 4.3523, 4.2629, 4.187, 4.2379, 4.2495, 4.5959, 4.4319, 4.4225, 4.5209, 4.4551, 4.5583, 4.5613, 4.6712, 5.0233, 5.2073, 5.1354, 5.24, 5.2086, 5.4437, 5.6405, 5.8019, 6.1161, 5.9078, 5.9929, 6.022, 5.8633, 6.0088, 6.5724, 6.9744, 7.2334, 7.1953], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8403, 0.7955, 0.7343, 0.7238, 0.7586, 0.7278, 0.7596, 0.7032, 0.453, 0.4651, 0.4576, 0.2405, 0.2712, 0.2426, 0.1496, 0.1413, 0.175, -0.0284, 0.072, 0.1884, 0.1625, 0.1389, 0.2209, 0.2411, 0.401, 0.4071, 0.4481, 0.3319, 0.5606, 0.8103, 0.6691, 0.3294, 0.2476, -0.0627, 0.4254, 0.6238, 0.8404, 0.5575, 0.3425, 0.394, 0.4087, 0.2172, 0.1659, 0.47, 0.5135, 0.3508, 0.469, 0.245, 0.5492, 0.4264, 1.0232, 0.3803, 0.3423, 0.7702, 1.179, 1.052, 0.8292, 0.9009, 1.4038, 1.0863, 1.1331, 0.9344, 0.7684, 0.6301, 0.7301, 0.4989, 0.416, -0.0411, 0.1123, 0.1593, 0.2457, 0.1195, 0.1563, 0.1504, 0.1942, 0.2012, 0.1859, 0.1673, 0.2352, 0.2473, 0.2924, 0.3273, 0.3616, 0.4412, 0.5179, 0.5101, 0.5271, 1.0392, 0.8531, 0.9109, 0.9232, 0.6347, 0.5806, 0.6055, 0.6607, 0.7071, 0.7044, 0.2891, 0.0464, -0.0289, 0.2046, 0.1498, -0.0082, 0.0748, 0.0907, 0.1467, 0.1309, 0.2307, 0.3319, 0.2211, 0.2219, 0.0638, 0.061, 0.1994, 0.3146, 0.4423, 0.5199, 0.6278, 1.0152, 1.2914, 1.0829, 0.9678, 0.9097, 0.9408, 1.0363, 0.94, 0.8876, 0.6878, 0.6847, 0.5258, 0.6652, 0.6162, 0.4308, 0.7011, 0.3418, 0.7035, 0.6945], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2562, 0.3262, 0.3296, 0.33, 0.2648, 0.1783, 0.1782, 0.1899, 0.173, 0.1664, 0.1636, 0.0896, 0.0843, 0.0768, 0.0533, 0.0303, -0.0933, -0.3217, -0.3356, -0.2898, -0.3404, -0.3205, -0.3335, -0.3666, -0.427, -0.3359, -0.3774, -0.3831, -0.3637, -0.3568, -0.3991, -0.3135, -0.3233, -0.2789, -0.2249, -0.2056, -0.1578, -0.1358, -0.1454, -0.1451, -0.1262, -0.1686, -0.1824, -0.1502, 0.0984, 0.0666, 0.1017, 0.1149, 0.1006, -0.025, 0.0771, -0.0054, 0.0044, -0.0349, -0.0829, -0.144, -0.1255, -0.1081, 0.2098, 0.0878, 0.1055, 0.0657, 0.0162, 0.008, 0.0213, 0.0004, 0.0047, 0.0068, 0.004, 0.0135, 0.0056, 0.0018, -0.0181, -0.031, -0.0138, 0.0044, -0.0337, -0.0453, -0.2653, -0.2271, -0.3687, -0.3106, -0.2681, -0.2311, -0.2496, -0.1716, -0.1724, -0.1129, -0.1194, -0.215, -0.1976, -0.1962, -0.1748, -0.1535, -0.1673, -0.1506, -0.0943, -0.1045, -0.1564, -0.1467, -0.1532, -0.1738, -0.1538, -0.1709, -0.2112, -0.2595, -0.2739, -0.3588, -0.3583, -0.2842, -0.3467, -0.289, -0.2639, -0.2044, -0.181, -0.1313, -0.1311, -0.0682, 0.0317, 0.1438, 0.0171, 0.0291, 0.0166, 0.0351, 0.1095, 0.0464, 0.0185, -0.0306, -0.0474, -0.0554, -0.0247, -0.0282, -0.0511, -0.0452, -0.0859, -0.0881, -0.1323], "obv": [0, -9340720, -14763680, -8951700, -1323140, -10411140, -14755140, -17964140, -13923140, -17307140, -21154140, -18908140, -21634140, -17877140, -9306140, 25516860, 62851860, 38089860, 25995860, 36592860, 29226860, 25148860, 35108860, 52323697, 34361697, 42025697, 40613697, 31233697, 40973697, 55197697, 36519697, 40417697, 43199697, 39802697, 41516697, 34903697, 29808697, 32443697, 34150697, 31933697, 28097697, 30040697, 27192697, 48675697, 44756697, 48125697, 45808697, 48349697, 53487697, 49992697, 48115697, 45570697, 41572697, 44293697, 46586697, 49364697, 47303697, 45233697, 46267697, 47236697, 46535697, 45707697, 47934697, 49206697, 48419697, 49675697, 48266697, 49746899, 48250899, 52019899, 47956899, 46456899, 49640899, 84403899, 64417899, 56615899, 60221899, 115474092, 86198382, 133632476, 121223064, 108092221, 99209499, 107667634, 99781903, 96607639, 90169990, 94914105, 98166144, 101833688, 93331800, 100855615, 97079680, 99920007, 96099199, 89610405, 86235485, 88877653, 86696462, 88677032, 91257607, 98128297, 101364406, 106008013, 101206856, 97773039, 116916241, 103594114, 114807967, 118404340, 114155748, 111704995, 113411036, 117229608, 118835306, 122541845, 119393816, 116369693, 113560235, 118970834, 116089341, 111615973, 113197327, 111535792, 113738122, 110673011, 113470955, 117468998, 114346949, 111857901, 107797491, 104535562, 108127824, 110763042, 113860429, 120858768, 125239107, 131269060, 139761255, 127880316, 122585783, 122585783, 129007295, 137078147, 126321294, 126321294, 120050888, 122247294, 118713446, 121411350, 119465726, 115885589, 121133419, 117417589, 120698507, 126467789], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.49, 30.58, 29.06, 27.38, 25.82, 24.27, 23.04, 21.9, 20.38, 20.36, 20.34, 19.64, 19.01, 19.56, 19.61, 19.32, 19.07, 18.54, 18.2, 17.39, 16.92, 16.97, 17.09, 16.2, 15.08, 15.94, 15.85, 15.34, 14.61, 14.17, 14.21, 14.24, 14.21, 14.49, 14.88, 14.16, 13.49, 13.47, 13.0, 12.76, 12.36, 11.74, 11.5, 11.51, 10.96, 11.48, 13.51, 15.39, 16.04, 16.7, 19.14, 21.4, 23.92, 26.26, 27.45, 27.16, 27.0, 26.08, 24.67, 24.92, 25.15, 25.42, 25.0, 25.11, 25.21, 25.46, 25.86, 26.06, 26.43, 27.19, 28.01, 28.33, 28.94, 29.22, 28.76, 28.38, 27.68, 27.34, 27.14, 25.62, 24.21, 23.46, 22.37, 20.98, 19.54, 18.15, 17.4, 16.71, 15.8, 15.85, 16.48, 17.47, 17.27, 17.09, 17.57, 18.05, 18.14, 18.05, 18.43, 18.46, 17.99, 17.76, 17.75, 19.06, 20.27, 20.99, 21.11, 20.6, 19.15, 17.8, 17.58, 18.69, 20.27, 21.15, 22.38, 23.53, 25.2, 27.24, 28.8, 28.86, 28.92, 28.17, 27.43, 26.91, 25.51, 23.89, 22.39, 20.99, 20.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.41, 36.81, 34.32, 32.07, 29.61, 27.46, 26.14, 25.08, 26.31, 27.23, 27.07, 25.7, 24.72, 22.01, 20.97, 21.31, 19.06, 18.3, 18.25, 17.39, 16.93, 17.99, 16.23, 15.43, 17.84, 17.21, 15.84, 17.31, 18.27, 28.54, 27.23, 27.59, 26.54, 27.19, 28.69, 27.56, 25.15, 23.57, 19.58, 23.28, 25.03, 25.45, 23.7, 22.22, 21.67, 21.6, 20.9, 20.33, 25.22, 24.24, 22.85, 24.0, 22.55, 21.85, 21.81, 24.99, 23.5, 22.46, 27.42, 36.06, 32.31, 29.51, 28.8, 40.65, 37.31, 37.95, 35.72, 32.25, 29.58, 28.51, 25.92, 24.73, 19.82, 18.63, 17.64, 20.51, 19.03, 18.28, 17.6, 17.11, 17.48, 16.69, 15.83, 14.98, 16.69, 15.79, 16.73, 19.83, 19.08, 20.47, 19.45, 18.35, 28.87, 26.8, 28.89, 27.75, 25.69, 24.69, 23.95, 21.57, 20.83, 21.32, 19.47, 18.27, 17.31, 21.46, 20.87, 19.27, 18.83, 20.12, 20.15, 19.26, 20.1, 21.9, 20.09, 18.61, 15.98, 15.38, 16.25, 17.45, 19.65, 23.79, 22.07, 26.74, 34.18, 36.66, 34.51, 35.91, 33.54, 36.63, 39.53, 35.69, 31.44, 30.22, 27.66, 25.56, 25.6, 23.19, 19.69, 17.23, 15.43, 20.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.02, 15.69, 13.11, 11.76, 13.42, 13.73, 13.07, 14.79, 13.66, 12.74, 11.82, 11.68, 11.24, 19.61, 18.69, 17.7, 21.29, 20.43, 19.82, 20.02, 19.48, 18.22, 24.41, 23.21, 22.04, 21.37, 27.37, 26.1, 25.0, 20.75, 21.55, 20.93, 23.11, 21.87, 20.09, 18.87, 22.96, 23.81, 34.12, 31.29, 29.82, 28.23, 28.07, 29.86, 29.12, 28.51, 30.16, 30.49, 27.76, 26.68, 29.85, 27.54, 27.35, 25.26, 23.51, 21.1, 18.59, 20.82, 18.98, 15.5, 13.88, 17.92, 17.2, 13.25, 12.17, 10.48, 9.86, 12.87, 18.34, 17.14, 19.53, 21.81, 35.36, 33.24, 32.04, 30.51, 32.73, 31.45, 31.75, 32.49, 31.56, 31.9, 34.43, 33.9, 32.75, 34.22, 33.11, 31.51, 30.79, 29.83, 31.02, 30.29, 25.69, 23.85, 21.9, 23.57, 24.21, 24.31, 23.99, 25.18, 24.31, 23.08, 27.15, 30.23, 32.34, 28.84, 28.06, 31.31, 30.91, 29.71, 28.34, 31.02, 29.41, 27.8, 27.02, 26.54, 33.97, 32.72, 30.44, 27.65, 26.06, 23.65, 21.94, 19.9, 17.18, 15.39, 17.55, 15.97, 14.92, 13.26, 11.88, 12.2, 17.06, 16.4, 19.06, 17.85, 17.02, 20.06, 20.83, 18.23, 16.32, 15.24], "ad": [-13574794.0, -11153146.0, -13322317.0, -9060199.0, -8353618.0, -6005041.0, -8360218.0, -8895058.0, -6413744.0, -8845986.0, -7169101.0, -5786939.0, -4782613.0, -1860501.0, 2947621.0, 28230075.0, 65565075.0, 61438094.0, 50687867.0, 53804622.0, 51795705.0, 53155036.0, 52569152.0, 46830889.0, 31114139.0, 33204319.0, 32851319.0, 29724649.0, 31672645.0, 30379585.0, 15633809.0, 15819422.0, 14892085.0, 11790471.0, 10487834.0, 7622188.0, 4878728.0, 5566120.0, 5447026.0, 3516087.0, 5581624.0, 5775922.0, 3090665.0, -12620777.0, -10941208.0, -12423561.0, -13813751.0, -12081256.0, -7698846.0, -9376445.0, -10327800.0, -10523566.0, -8171800.0, -6652278.0, -6492300.0, -4809075.0, -5402921.0, -5363865.0, -5363862.0, -5727241.0, -6237062.0, -6803586.0, -7174756.0, -7881418.0, -7941955.0, -8060444.0, -8988319.0, -7963565.0, -8631990.0, -6478276.0, -10541276.0, -10353778.0, -9494604.0, -12448315.0, -19110319.0, -16438391.0, -15589903.0, 25555348.0, 10056470.0, 17707124.0, 9115994.0, -2821135.0, -5158696.0, -2339314.0, -7844448.0, -6786357.0, -7137505.0, -6849979.0, -4859927.0, -4922085.0, -10023214.0, -15584302.0, -18482113.0, -16008275.0, -18046037.0, -24534831.0, -26481904.0, -24238555.0, -26419746.0, -24756069.0, -23599252.0, -29385082.0, -26755749.0, -24712536.0, -22691008.0, -21754508.0, -18376301.0, -19754467.0, -29808256.0, -27836043.0, -31940616.0, -34227987.0, -34538172.0, -33672630.0, -33608397.0, -34020235.0, -36968385.0, -39992508.0, -41283342.0, -40803929.0, -41865540.0, -45179138.0, -44019472.0, -45415165.0, -47454350.0, -47794922.0, -46621593.0, -44622576.0, -47234902.0, -48705708.0, -49285765.0, -50278527.0, -47354596.0, -44810246.0, -41884932.0, -42715251.0, -41572549.0, -37753574.0, -30322902.0, -39389934.0, -39389935.0, -43725767.0, -40782580.0, -34610752.0, -42481624.0, -45725390.0, -50151559.0, -50014285.0, -53548133.0, -51524701.0, -52446311.0, -56026448.0, -52515312.0, -54708261.0, -52046385.0, -57815667.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6923870.0, 5611722.0, 4902250.0, 4632554.0, 4427056.0, 4521300.0, 7094800.0, 10393900.0, 12549200.0, 13354500.0, 14075800.0, 14427700.0, 14610900.0, 15334300.0, 16680083.7, 17619183.7, 14903283.7, 11310983.7, 9772783.7, 9537383.7, 9900083.7, 11031283.7, 11013283.7, 10295483.7, 8913700.0, 7288900.0, 7183800.0, 7552100.0, 6877600.0, 6074300.0, 4873600.0, 3389400.0, 3193900.0, 3200500.0, 5009100.0, 5229600.0, 4905200.0, 4627400.0, 4618000.0, 4961100.0, 5088900.0, 4893000.0, 4953200.0, 5068200.0, 3192000.0, 3029400.0, 2970300.0, 2944700.0, 2897600.0, 2487200.0, 2234600.0, 2117000.0, 1945300.0, 1768200.0, 1623300.0, 1472700.0, 1320500.0, 1255300.0, 1196320.2, 1242520.2, 1522520.2, 1858720.2, 1925920.2, 2021620.2, 5370720.2, 7290620.2, 7945220.2, 8164920.2, 13542119.3, 16320090.3, 20686599.7, 21521240.9, 22684325.2, 23254197.4, 20623710.9, 19413684.0, 18950910.4, 19234075.3, 14183267.5, 11580900.4, 7204245.4, 6813493.0, 6252790.2, 5742111.5, 5180330.7, 4773838.4, 5105291.4, 4799018.5, 4588823.8, 4481739.0, 4313041.6, 3720910.3, 3655597.8, 3601615.2, 3781943.2, 3879978.1, 3574480.4, 5151308.6, 6219304.5, 7122570.7, 7284151.0, 7450952.7, 7008959.0, 6855952.2, 6773448.7, 6453902.8, 6481175.0, 4881657.7, 3851857.3, 3011417.8, 3192840.4, 3056130.5, 3258392.0, 3245923.3, 3030219.6, 3089882.8, 3025740.0, 2990731.5, 3088123.5, 3119382.6, 2827227.5, 2945119.2, 2823975.3, 3025066.1, 3122434.4, 3211940.1, 3605262.9, 3763502.4, 3966693.4, 4503708.0, 5442897.1, 5566309.4, 5921460.4, 6204385.4, 6747948.8, 7513895.4, 7590596.9, 7779603.6, 7396248.9, 6900414.2, 5982110.7, 5647219.8, 5323889.6, 5206521.4, 4771019.2, 4023425.7, 3823818.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.961, 1.065, 1.082, 1.021, 0.891, 0.743, 0.739, 0.774, 0.707, 0.629, 0.507, 0.352, 0.332, 0.333, 0.491, 0.521, 0.545, 0.591, 0.651, 0.723, 0.769, 0.76, 0.776, 0.819, 0.56, 0.585, 0.592, 0.584, 0.604, 0.552, 0.55, 0.611, 0.578, 0.529, 0.496, 0.454, 0.431, 0.427, 0.412, 0.429, 0.516, 0.629, 0.655, 0.685, 1.582, 1.855, 1.948, 1.981, 2.304, 2.442, 2.539, 2.532, 2.563, 2.58, 2.24, 2.067, 2.015, 2.014, 1.471, 1.192, 0.735, 0.677, 0.608, 0.555, 0.499, 0.455, 0.479, 0.447, 0.426, 0.415, 0.402, 0.348, 0.336, 0.331, 0.383, 0.415, 0.388, 0.53, 0.747, 0.922, 1.162, 1.243, 1.243, 1.27, 1.291, 1.282, 1.282, 0.987, 0.788, 0.618, 0.648, 0.644, 0.702, 0.711, 0.669, 0.691, 0.694, 0.689, 0.704, 0.706, 0.638, 0.657, 0.647, 0.691, 0.725, 0.755, 0.825, 0.97, 1.091, 1.27, 1.424, 1.444, 1.48, 1.492, 1.569, 1.632, 1.601, 1.606, 1.535, 1.425, 1.259, 1.197, 1.135, 1.082, 0.978, 0.818, 0.764], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.26, 104.2, 73.98, 73.75, 85.8, 82.55, 72.8, 62.87, -5.78, -10.07, -7.94, -53.86, -72.57, -77.33, -98.02, -113.61, -97.49, -150.29, -142.59, -101.63, -102.71, -130.15, -94.68, -78.85, -3.22, -48.98, -20.93, -49.41, -11.71, 42.38, 54.67, -30.01, -80.56, -232.25, -58.85, 33.02, 81.88, 34.92, -48.74, -31.11, -20.11, -74.22, -94.85, -1.77, 24.35, -44.23, -1.84, -58.62, -17.63, 0.24, 143.86, 68.08, -60.85, 71.63, 269.72, 223.95, 88.22, 128.99, 295.79, 255.76, 230.75, 165.54, 114.79, 47.03, 63.9, 19.5, -31.8, -175.38, -130.51, -122.03, -82.36, -108.94, -102.97, -104.97, -99.71, -87.28, -84.94, -92.84, -85.54, -71.47, -73.79, -59.65, -40.16, -33.68, -2.02, -8.36, -3.9, 174.13, 126.86, 167.41, 123.28, 79.92, 42.1, 33.15, 35.59, 60.44, 63.34, -22.93, -117.19, -163.26, -108.12, -117.6, -150.74, -150.05, -124.55, -102.54, -113.48, -88.54, -60.65, -68.63, -77.13, -138.31, -148.1, -126.63, -101.65, -47.76, 6.46, 26.36, 144.59, 276.41, 278.77, 181.9, 160.69, 133.45, 148.26, 150.61, 121.73, 71.8, 50.53, 25.88, 33.71, 39.48, 6.5, 26.42, -21.97, 23.97, 117.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5945, 21.2968, 29.2636, 20.5754, 7.3529, 15.6602, 20.5788, 21.179, 15.9044, 23.913, 24.4518, 27.0537, 26.1013, 10.2321, 8.5391, -8.2251, -19.3469, -13.6752, -7.3059, -11.8584, -11.2889, -10.1802, -17.0404, -17.7193, -15.3304, -18.7931, -19.476, -10.2392, -11.2796, -7.6415, -1.3158, -3.0693, -6.1084, -0.9036, 2.2044, -0.4012, 2.7027, -0.1066, -7.5963, 0.7431, 5.423, 6.4328, 3.1979, -3.8975, -2.9671, -3.15, -2.8113, -7.0066, -6.3256, -3.3575, -1.1839, 1.5259, 3.9496, 0.903, -3.2054, 0.2094, -3.1385, -1.0, 3.0939, 8.8203, 11.1738, 9.1116, 6.4552, 24.7277, 23.0512, 28.5714, 27.4066, 17.3581, 14.4444, 12.3302, 11.1732, 8.7542, -15.7556, -15.6028, -14.2132, -8.7683, -16.9579, -28.821, -27.8733, -31.3675, -29.6889, -28.7442, -28.6408, -29.3023, -24.3216, -20.6398, -1.0178, -5.7623, -4.497, -6.2929, -0.1238, -1.8405, 10.4141, 6.5759, 9.7839, 13.5038, 12.298, 7.5, 9.1957, 8.2876, 8.383, 7.8173, -2.6597, -8.6959, -9.4176, -4.0366, -14.0715, -16.1765, -16.9082, -17.9735, -13.2147, -13.9923, -12.3725, -11.2091, -15.9204, -16.7286, -15.8879, -13.4642, -8.1779, -9.8361, -5.6865, 0.2924, 1.0174, 9.5588, 21.2299, 21.0448, 16.5939, 13.617, 22.0414, 30.9524, 38.4127, 41.329, 26.5625, 23.4848, 12.3529, 19.242, 16.259, 1.8792, 1.4493, -6.6584, 5.3683, 5.4931], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -76.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -12.0, -12.0, -12.0, -12.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -60.0, -60.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0169, 0.2224, -0.0412, -2.5373, -3.1285, -3.7441, -11.1458, -10.9269, -9.4174, -11.5745, -14.0372, -12.9244, -13.5492, -10.1151, -10.6989, -10.4526, -12.1035, -7.6342, -3.5663, -5.4179, -8.4825, -8.7424, -12.4273, -6.0472, -3.2152, -0.0831, -2.2134, -3.6261, -2.8849, -2.5346, -4.2313, -4.8208, -1.0554, -0.0949, -1.7874, -0.5247, -3.1052, -0.1454, -1.6839, 3.819, -2.1207, -2.5213, 1.5753, 6.6353, 6.5328, 4.1237, 5.6802, 22.2167, 18.537, 25.0956, 20.771, 16.0692, 11.8039, 15.6963, 7.6908, 4.9486, -12.5145, -8.2667, -8.2905, -6.4789, -14.0258, -14.4978, -17.1533, -17.1342, -19.0269, -21.873, -25.1101, -22.264, -22.5357, -20.7479, -19.4941, -18.4119, -15.9519, -14.1593, -14.4263, -14.1688, -5.6256, -6.7979, -3.7624, -1.9843, -4.2726, -3.4183, -1.5357, 0.5274, 2.7479, 3.9442, -1.0501, -5.0983, -6.807, -3.4185, -4.4967, -8.2797, -7.8892, -8.8095, -8.6513, -10.2002, -8.8834, -7.3243, -10.166, -10.4612, -14.655, -15.8509, -13.2285, -10.8212, -8.3166, -7.2843, -5.9203, -0.16, 8.695, 7.755, 7.54, 8.325, 11.535, 17.755, 17.625, 18.245, 12.65, 13.42, 8.16, 12.905, 11.51, 6.21, 13.725, 4.74, 12.44, 11.595], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.734375, 123.354159, 68.527011, 46.208477, 34.147547, 26.589296, 21.405931, 17.644437, 14.81248, 12.603891, 10.848824, 9.416234, 8.191855, 7.147442, 6.253952, 5.465318, 4.778198, 4.180335, 3.654896, 3.193369, 2.788253, 2.415673, 2.080199, 1.785668, 1.522779, 1.285592, 1.076455, 0.892595, 0.740206, 0.613233, 0.507932, 0.41497, 0.340576, 0.287682, 0.245132, 0.202232, 0.158027, 0.104697, 0.059555, 0.026216, 0.007649, -0.006861, -0.023172, -0.038703, -0.052787, -0.069369, -0.088688, -0.10106, -0.107485, -0.113365, -0.11621, -0.122123, -0.122726, -0.122763, -0.110406, -0.102902, -0.099703, -0.090336, -0.065872, -0.032215, 0.000343, 0.033711, 0.103041, 0.184302, 0.28352, 0.379494, 0.457949, 0.510042, 0.550825, 0.564526, 0.552934, 0.486737, 0.3963, 0.295533, 0.19793, 0.09241, -0.012274, -0.116017, -0.21338, -0.304733, -0.392903, -0.481378, -0.560464, -0.631053, -0.688745, -0.732294, -0.762037, -0.77519, -0.772508, -0.760447, -0.742456, -0.702251, -0.652607, -0.594293, -0.531032, -0.475861, -0.429426, -0.389173, -0.351233, -0.31373, -0.276469, -0.254667, -0.252226, -0.266623, -0.282622, -0.301371, -0.329535, -0.361605, -0.396276, -0.429954, -0.463923, -0.491972, -0.509526, -0.525403, -0.539832, -0.56242, -0.592179, -0.618492, -0.635594, -0.639259, -0.630889, -0.611119, -0.570025, -0.492781, -0.397276, -0.295421, -0.193105, -0.087869, 0.029963, 0.148244, 0.261431, 0.348448, 0.414677, 0.449422, 0.475247, 0.49011, 0.48326, 0.48255, 0.463368, 0.454436, 0.451983], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5469, 106.7083, 99.0721, 88.4993, 77.629, 67.4211, 58.218, 50.1033, 43.0451, 36.9569, 31.7353, 27.2715, 23.4555, 20.1939, 17.4059, 15.0178, 12.9699, 11.212, 9.7006, 8.3991, 7.2769, 6.3047, 5.4598, 4.725, 4.0845, 3.5247, 3.0351, 2.6066, 2.2333, 1.9093, 1.629, 1.3862, 1.1771, 0.9992, 0.8484, 0.7192, 0.6069, 0.5065, 0.4171, 0.3389, 0.2727, 0.2168, 0.1688, 0.1273, 0.0913, 0.0591, 0.0296, 0.0034, -0.0187, -0.0377, -0.0534, -0.0671, -0.0782, -0.0871, -0.0918, -0.094, -0.0952, -0.0942, -0.0885, -0.0773, -0.0617, -0.0427, -0.0135, 0.026, 0.0775, 0.1379, 0.2019, 0.2636, 0.321, 0.3697, 0.4064, 0.4224, 0.4172, 0.3929, 0.3539, 0.3016, 0.2388, 0.1678, 0.0916, 0.0123, -0.0687, -0.1512, -0.2331, -0.3127, -0.3879, -0.4568, -0.5178, -0.5693, -0.6099, -0.64, -0.6605, -0.6689, -0.6656, -0.6514, -0.6273, -0.597, -0.5635, -0.5286, -0.4931, -0.4573, -0.4211, -0.3878, -0.3607, -0.3419, -0.33, -0.3243, -0.3253, -0.3326, -0.3453, -0.3623, -0.3826, -0.4045, -0.4255, -0.4455, -0.4643, -0.484, -0.5056, -0.5282, -0.5497, -0.5676, -0.5802, -0.5864, -0.5831, -0.5651, -0.5315, -0.4843, -0.4261, -0.3584, -0.2807, -0.1949, -0.1037, -0.0132, 0.0723, 0.1478, 0.2133, 0.2686, 0.3116, 0.3458, 0.3693, 0.3863, 0.3994], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0512, -16.449, -19.3561, -23.7336, -26.7012, -26.8392, -27.6912, -28.7583, -26.6885, -25.3761, -22.6651, -18.7488, -15.4835, -13.5427, -9.1215, -4.5206, -2.0015, 0.0413, 1.0593, -0.8552, -0.1351, 0.8112, 2.3585, 2.3888, 0.9146, -0.7129, -2.572, -4.0733, -5.4918, -5.596, -4.2076, -4.1346, -3.6331, -3.503, -2.6143, -2.4098, -0.6109, -0.9996, -0.7485, 1.1022, 4.058, 7.0967, 9.2712, 10.7085, 19.2956, 24.9462, 32.451, 36.5246, 38.3375, 38.1112, 37.0551, 32.9735, 28.1274, 16.0134, 5.4316, -5.5108, -12.9714, -22.141, -31.1639, -37.9999, -43.2532, -47.5257, -49.7695, -51.13, -48.4746, -46.0107, -42.8845, -36.5532, -30.2576, -24.2614, -18.7888, -13.5126, -9.4591, -1.6069, 4.4103, 9.6041, 14.6386, 16.9102, 17.3125, 17.5902, 17.0669, 16.246, 15.4721, 11.334, 4.2365, -2.0622, -5.9655, -11.1431, -15.8647, -19.7041, -23.2518, -25.2876, -27.2527, -27.8083, -26.1027, -25.2499, -24.3052, -25.0039, -25.3014, -23.2098, -21.2443, -18.0994, -14.1787, -10.0983, -4.19, 4.8395, 13.2072, 19.5098, 25.523, 33.0141, 41.5348, 48.9366, 54.7762, 54.8323, 53.4564, 46.9673, 41.4797, 36.0199, 27.4213, 21.3854, 12.3903, 7.8523, 4.7769], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.34, 38.27, 46.58, 31.81, 11.49, 23.72, 31.68, 32.12, 27.18, 40.29, 41.07, 43.56, 41.07, 15.23, 13.32, -21.35, -53.02, -38.65, -23.26, -40.85, -39.08, -36.33, -50.26, -55.19, -45.31, -57.67, -58.22, -35.79, -40.89, -24.62, -4.98, -12.76, -23.48, -3.23, 7.1, -1.19, 8.14, -0.33, -21.92, 1.87, 13.23, 15.54, 7.15, -9.52, -7.2, -7.71, -6.76, -18.67, -17.2, -9.46, -3.41, 4.34, 11.35, 3.03, -11.28, 0.68, -8.87, -2.93, 8.14, 20.2, 26.26, 20.2, 15.73, 41.8, 36.77, 42.21, 38.17, 24.42, 19.12, 17.66, 14.58, 11.02, -17.31, -18.29, -16.43, -9.84, -18.23, -44.59, -42.9, -55.69, -53.35, -51.41, -50.26, -55.56, -48.99, -41.32, -2.58, -17.78, -13.57, -20.91, -0.48, -7.18, 30.63, 18.26, 26.71, 38.91, 32.41, 21.73, 26.58, 24.99, 25.43, 24.29, -7.36, -22.45, -23.6, -9.18, -43.72, -46.48, -50.72, -52.65, -42.62, -43.78, -37.16, -33.09, -44.44, -46.71, -43.59, -38.4, -22.18, -29.75, -16.33, 0.91, 3.11, 24.34, 41.79, 40.17, 33.14, 29.45, 46.42, 55.91, 71.6, 78.46, 46.7, 44.41, 22.11, 30.84, 26.34, 3.27, 2.82, -10.98, 7.56, 7.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3011, 0.6727, 3.7038, 18.8107, 19.2505, 18.5853, 12.347, 9.4104, 8.5221, 4.7639, 7.4059, 9.3448, 10.5507, 6.9587, 5.5085, -1.4025, -1.7233, 0.0864, 1.4032, -3.2274, -2.1149, -0.8485, -2.0043, 0.406, -2.2581, -4.8411, -1.5827, -1.995, -4.1727, -1.8566, -0.0539, 11.2378, 1.3454, 2.1695, 0.6087, 1.942, 4.1532, 4.433, 2.5618, -0.5665, -3.9515, 0.7435, 2.9305, 3.8657, 3.6676, 0.5556, -0.2866, 0.1493, -0.6756, -1.2601, 3.2242, 2.8045, 1.0553, 2.9342, 1.1801, 1.6925, 2.7311, 5.651, 6.9414, -0.2343, 4.2806, 14.1166, 10.874, 4.4987, 4.36, 19.5923, 17.2701, 21.0006, 14.2547, 13.6485, 5.1605, 5.5811, 4.7838, -4.1404, -11.2722, -9.9752, -8.8634, -3.4292, -3.92, -4.8583, -5.2812, -6.9514, -4.9094, -3.7449, -5.5937, -5.7209, -2.7515, -3.2846, -1.6439, 1.8463, 0.8062, 2.094, 1.2909, 1.1609, 10.8978, 6.5589, 9.4076, 4.1351, 5.1444, 1.6523, 0.6591, 3.2078, 2.321, 3.218, 2.1726, -2.0521, -4.2018, 0.6842, -2.1421, -1.4218, -4.7044, -2.5895, -1.3339, -2.9862, -1.4881, 0.2959, 1.5822, 0.6562, -0.8376, -4.7894, -3.0194, -1.1167, 0.7714, 4.3898, 3.4055, 6.8476, 12.6408, 15.5635, 8.8402, 11.1773, 8.3091, 11.7221, 15.6047, 12.8897, 9.634, 2.7292, 3.7821, 2.5847, 3.4726, 4.2765, 6.137, 5.8746, 5.1782, 10.267], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.767, -3.4317, -3.7754, -1.1642, 2.3768, 7.6401, 4.1381, 1.6576, 3.5056, 0.6595, -0.3469, 2.5041, 3.2539, 1.9422, 1.8601, -6.8751, -6.2838, -4.9301, -8.9947, -7.0582, -4.8512, -5.0442, -4.2846, -5.0666, -10.5581, -9.0368, -5.5047, -4.8225, -10.1013, -5.505, -3.2462, -0.9843, -2.4854, -0.1108, -2.1276, -2.0712, -2.049, -0.1275, -4.0965, -5.3093, -16.356, -6.2797, -0.9915, -0.4894, -1.958, -4.4979, -2.1936, -1.3763, -2.7733, -3.0718, -1.3525, 0.23, -2.6633, -2.1193, -2.7292, -3.2656, -1.7503, -1.0234, -1.4493, -3.2855, -1.7264, -0.4718, 2.2926, -2.4618, 1.1181, -2.8147, 9.1655, 6.2215, 8.0571, 3.1602, -3.8976, -1.57, -5.3232, -7.859, -27.0047, -16.2682, -15.2518, -9.0547, -12.5014, -9.2444, -9.3812, -9.9072, -7.7699, -8.131, -10.5518, -10.7744, -5.8026, -8.0521, -4.409, -1.7769, -2.245, -0.2897, -2.3324, -3.0344, -0.4487, 0.7589, 3.6076, 1.0351, -0.7556, -1.3477, -1.5409, -4.2922, -0.179, -0.382, -4.1274, -6.4521, -7.9018, -7.2158, -4.0421, -6.8218, -6.2044, -5.0895, -4.0339, -5.6862, -4.5881, -2.9041, -3.3178, -3.7438, -9.9376, -7.0894, -7.3194, -6.9167, -2.8286, -1.5102, -1.1945, 0.8476, 3.0408, 7.9635, 4.6402, 4.5773, 3.5091, 3.2221, 7.4047, 4.9897, -0.566, -0.4708, -3.3179, -3.8153, -0.3274, -3.6235, -7.763, -6.3254, -5.4218, 3.667], "thermo_temp": [null, 6.6999, 4.1357, 6.2036, 9.0468, 9.0297, 7.5704, 3.2835, 5.1989, 5.8374, 3.5572, 2.3715, 3.466, 4.1044, 7.4792, 19.9749, 16.8738, 10.9452, 8.2089, 7.7528, 5.0165, 4.1044, 7.7528, 6.8407, 7.2968, 5.0165, 3.6484, 10.9452, 4.5605, 5.0165, 10.3979, 3.8308, 2.7363, 4.1956, 2.2802, 5.4726, 8.4825, 4.1956, 4.1956, 2.8275, 6.3847, 3.6484, 3.1923, 14.5023, 3.8308, 2.2802, 2.9187, 4.0132, 6.2023, 4.5605, 6.6583, 4.7429, 14.3199, 7.1143, 3.922, 4.3551, 5.6256, 5.0535, 1.907, 1.5256, 2.2884, 1.8116, 6.1023, 2.5744, 3.7186, 5.0535, 3.9093, 4.9581, 4.4814, 6.8651, 8.3907, 3.0512, 6.1977, 14.5884, 8.5814, 7.2465, 3.2419, 22.407, 8.1047, 14.7791, 6.1977, 10.4884, 9.0581, 7.1512, 10.107, 4.9581, 24.886, 7.4372, 6.3884, 5.6256, 8.5814, 4.4814, 4.1, 2.9558, 2.8605, 4.386, 4.9581, 5.0535, 3.0512, 4.7674, 2.7651, 4.0046, 3.0512, 2.3837, 3.7186, 4.1953, 12.3, 5.8, 6.7, 3.1, 5.9, 3.0, 2.2, 7.5, 2.5, 3.6, 6.3, 4.4, 3.7, 7.9, 1.9, 5.4, 1.5, 2.5, 2.9, 2.7, 3.1, 3.2, 4.9, 4.4, 9.1, 2.3, 4.3, 5.8, 3.6, 5.9, 4.6, 6.1, 9.6, 7.6, 4.2, 6.6, 4.8, 8.5, 8.2, 7.9, 10.2, 3.2, 7.1, 6.4, 3.8, 7.9, 13.9, 12.2, 10.6, 6.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7006, 5.3109, 4.7765, 4.5382, 4.4593, 5.0084, 7.7296, 9.3922, 9.6745, 9.4081, 9.1071, 8.3634, 7.589, 7.6188, 7.4773, 7.4445, 7.003, 6.3931, 7.2208, 6.7371, 6.4242, 7.1467, 6.5438, 5.8516, 5.5505, 4.9559, 5.0498, 5.6739, 5.4052, 5.1852, 4.7566, 5.0526, 4.7973, 4.5055, 6.3231, 5.8699, 5.2173, 4.7993, 4.6564, 4.9375, 4.8689, 5.1943, 5.1122, 6.7863, 6.846, 6.3143, 5.9581, 5.8977, 5.7442, 5.0465, 4.4063, 4.0213, 3.6195, 4.0709, 3.7988, 3.7842, 4.015, 3.9958, 4.1708, 4.2272, 4.7068, 5.3766, 4.9538, 5.18, 6.8906, 7.198, 7.2068, 6.4859, 9.3807, 9.1487, 10.1724, 9.4497, 9.6386, 9.533, 9.1, 9.2831, 8.4967, 11.4766, 10.7421, 9.9506, 9.1642, 9.0582, 8.2261, 7.4759, 6.6541, 5.9643, 5.6774, 5.5466, 5.4569, 5.0195, 4.9737, 4.5721, 4.4689, 4.2112, 3.8789, 3.8498, 3.9126, 5.4376, 5.5035, 5.721, 5.2445, 5.3637, 4.9339, 4.4368, 4.9938, 4.5404, 4.3694, 4.7204, 4.6621, 4.4872, 5.1077, 4.5245, 4.6837, 4.1048, 3.813, 3.647, 3.4748, 3.4067, 3.3691, 3.6475, 3.7843, 4.7508, 4.3052, 4.3042, 4.5762, 4.3987, 4.6717, 4.6586, 4.9207, 5.7715, 6.1039, 5.7578, 5.9109, 5.7089, 6.2164, 6.577, 6.8176, 7.4326, 6.663, 6.7425, 6.6802, 6.1565, 6.4735, 7.8238, 8.6195, 8.9796, 8.5651], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9419, 1.05, 1.0841, 1.1666, 1.0965, 1.1317, 1.1674, 1.1557, 1.135, 1.1716, 1.2, 1.1851, 1.1967, 1.11, 1.1127, 1.0868, 0.9682, 0.8971, 0.9409, 0.9428, 0.9072, 0.9202, 0.8384, 0.7921, 0.8005, 0.7995, 0.7198, 0.8489, 0.8718, 0.8769, 0.9216, 0.9398, 0.8813, 0.8997, 0.9128, 0.9603, 0.9987, 0.9674, 0.7631, 0.893, 1.0312, 0.9945, 0.9571, 0.9127, 0.9587, 0.9336, 0.9394, 0.9227, 0.9176, 0.9096, 0.9259, 0.9615, 1.1924, 1.0065, 0.9307, 0.938, 0.9545, 0.9663, 0.9624, 0.991, 1.0618, 1.0122, 1.0587, 1.0195, 1.1763, 1.1527, 1.1857, 1.1461, 1.0745, 1.0869, 1.0574, 1.0372, 0.9014, 0.9321, 0.9009, 0.9695, 0.9067, 0.916, 0.7889, 0.7557, 0.7264, 0.7352, 0.756, 0.7084, 0.779, 0.7987, 1.0509, 0.9687, 0.9717, 0.9186, 0.971, 0.9234, 1.0047, 1.0596, 1.0807, 1.0779, 1.1084, 1.1186, 1.0528, 1.053, 1.0692, 1.0392, 0.9793, 0.9014, 0.8943, 0.9124, 0.8972, 0.8097, 0.7453, 0.7822, 0.8083, 0.7782, 0.7996, 0.8663, 0.7759, 0.7628, 0.7257, 0.809, 0.8431, 0.837, 0.8707, 0.9662, 0.9815, 1.0238, 1.079, 1.1919, 1.1508, 1.1354, 1.1483, 1.1699, 1.3276, 1.2725, 1.2062, 1.2132, 1.1249, 1.1063, 1.1391, 1.0656, 0.986, 0.9333, 0.9712, 1.0494], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0449, 0.7845, 0.7758, 0.773, 0.8943, 0.8717, 0.8571, 0.8365, 0.8413, 0.8192, 0.7667, 0.7919, 0.8017, 0.8563, 0.8888, 1.0307, 1.0702, 1.1514, 1.0913, 1.0673, 1.0928, 1.0285, 1.1164, 1.2021, 1.1959, 1.1805, 1.1969, 1.1591, 1.1296, 0.9522, 1.0889, 0.9973, 1.028, 1.012, 0.9469, 0.9654, 0.9409, 0.9413, 1.0171, 0.947, 0.8842, 0.8888, 0.9092, 1.1242, 1.008, 1.0167, 1.0086, 1.046, 0.9993, 1.0102, 1.0049, 0.9199, 0.8964, 0.9676, 0.9945, 0.9522, 0.9333, 1.0017, 0.9014, 0.7758, 0.81, 0.8765, 0.9413, 0.7744, 0.7703, 0.7527, 0.7838, 0.7988, 0.8797, 0.9021, 0.9222, 0.9319, 0.9818, 1.0541, 1.0422, 0.9709, 0.9902, 1.1472, 1.1635, 1.2612, 1.2133, 1.2278, 1.1851, 1.2108, 1.1892, 1.1065, 1.1047, 1.0581, 1.0676, 1.1213, 1.1016, 1.062, 0.8281, 0.8503, 0.8061, 0.8708, 0.8078, 0.8411, 0.8876, 0.836, 0.8646, 0.902, 0.9174, 1.0156, 1.0526, 0.9887, 1.2214, 1.1685, 1.3277, 1.2281, 1.2423, 1.22, 1.1771, 1.2093, 1.1722, 1.2153, 1.2188, 1.2216, 1.139, 1.1944, 1.0916, 1.0178, 0.9595, 0.911, 0.819, 0.7396, 0.832, 0.819, 0.8504, 0.7783, 0.6809, 0.6613, 0.7286, 0.8132, 0.836, 0.8863, 0.8673, 0.9146, 0.9711, 1.0229, 0.9712, 0.9488], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1341987.9, 807864.47, 3372751.44, 85925676.85, 107703657.65, 74571846.74, 52099900.56, 49489799.79, 41939936.65, 35151477.27, 30778727.39, 31989482.27, 26249339.63, 24995965.55, 21149139.74, 5905742.3, 6331178.48, 6353428.17, -12077084.86, -9234393.58, -7733948.39, -7470088.57, -6358266.47, -5536116.69, -9525136.78, -7718063.31, -6103913.47, -5780787.26, -5954619.91, -4698883.84, -4101833.19, 8520776.32, 7099265.4, 6260675.95, 4581348.02, 5052573.39, 6540057.0, 4376195.18, 2699364.94, 1882646.74, -938893.86, 1357958.1, 1851146.37, 2540114.43, 1306965.73, 443551.16, 450608.76, 412633.99, 153167.53, 41059.65, 1127237.16, 1035509.29, 673180.92, 782310.98, 152358.9, 795945.62, 356200.65, 3231611.13, -661325.98, -648577.91, 1265621.1, 26654668.24, 22302391.32, 16246963.78, 14662745.33, 142016015.1, 105777142.35, 132663387.92, 106105046.5, 82004251.39, 64844626.63, 60765586.43, 43491699.41, 36154423.92, 14942435.58, 15844984.34, 14112974.86, 13545579.4, 3967271.38, 4117897.96, 2603833.37, 2463992.23, 1487461.53, -934671.26, -2226240.03, -1008461.48, -1072369.62, -487528.25, -101525.35, 568091.69, 1456691.73, 2007615.69, 936038.27, 474907.99, 21267430.36, 13838677.36, 13784106.27, 11866324.47, 7621977.03, 6253038.86, 5481607.66, 5244031.14, 4724269.26, 4208222.68, 998683.37, -699248.51, -1241520.1, 1641139.42, 953885.3, -1546875.99, -1235530.39, -1248916.48, -976113.32, -1405904.78, -525561.75, 577588.41, -798345.41, -826527.73, -3144696.6, -3301240.58, -1649320.64, -660783.98, 318581.45, 872925.44, 1311409.5, 5431174.57, 14724613.06, 9735717.52, 7588538.88, 6504461.89, 7776916.14, 13007311.84, 9919765.19, 8502655.88, 1734205.27, 1643347.8, -1166075.84, 1081747.03, 649265.46, -1949583.16, 4401416.22, -633271.83, 3534910.29, 3112339.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1142, 8.2745, 6.5465, 6.621, 8.5144, 7.7961, 9.6591, 7.8075, -1.6076, -0.9075, -0.7707, -7.5111, -5.7257, -6.1065, -7.9489, -9.1483, -9.1073, -13.3485, -10.9497, -8.5463, -9.8506, -10.4823, -8.6307, -8.405, -4.1158, -3.4318, -2.4262, -2.6496, 0.5837, 3.6735, 1.3636, -2.4718, -3.491, -5.5729, 0.0981, 2.2552, 4.6545, 1.6054, -0.6895, -0.1787, -0.0021, -2.014, -2.7308, 0.6573, 2.565, 0.7407, 1.948, -0.5582, 2.6555, 1.3104, 7.045, 0.904, 0.5353, 1.8553, 4.2268, 3.9045, 1.323, 2.6364, 15.9495, 11.6588, 15.7993, 10.9389, 5.7019, 1.1346, 5.0511, -2.808, -5.4277, -18.736, -14.0568, -12.7815, -9.8185, -15.9042, -15.0556, -16.4477, -15.437, -16.1187, -18.0448, -20.4333, -17.1318, -16.9602, -13.1677, -11.4824, -8.2167, -5.5874, -3.4755, -1.7163, -0.1216, 6.6148, 4.2535, 5.3977, 5.5086, 1.2671, 0.4624, 0.9022, 1.8313, 2.7069, 2.8153, -3.1052, -6.9621, -8.4504, -4.9473, -5.9952, -9.284, -8.6303, -9.1781, -8.6619, -9.3049, -7.155, -5.0775, -6.6475, -6.655, -8.3375, -9.2325, -6.5725, -4.2375, -1.9275, -0.6, 1.485, 6.405, 12.7275, 9.73, 8.53, 8.2375, 10.295, 14.995, 12.3975, 11.8925, 5.385, 5.61, 0.29, 5.325, 3.63, -1.625, 5.925, -3.6675, 4.2475, 3.8], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1249532.5979, 1334092.4317, 1687182.8504, 1997807.1727, 2873024.6162, 4499740.9732, 12800565.8992, 26911988.2871, 28925168.0258, 23698654.271, 20397806.5296, 16553912.6977, 13909024.0405, 11376149.6188, 7479967.5917, 205293.7996, -2124315.0439, -2996535.4759, -4075790.1849, -3526960.0, -3393234.008, -7721890.0554, -8731655.2245, -8646016.0369, -8811857.3832, -8493098.9952, -8502394.3379, -8606171.2882, -7647530.7156, -6598023.006, -6183248.2146, -4794237.836, -3728344.5324, -3807756.6815, -8493179.0167, -9103427.169, -8997147.5958, -8578080.426, -7075569.7918, -4423269.5867, -3469903.7347, -3067148.5743, -2685842.4651, -1537396.9493, -444330.8299, 94128.4962, 841421.6222, 881688.7204, 830435.0972, 733974.4687, 512167.8454, 212652.2646, -109466.6522, -349390.4727, -640625.6183, -720790.1302, -725759.5851, -957047.1664, -638602.5106, -662955.5618, 72623.164, -925833.0994, -1190467.467, -917129.057, -1661750.4009, -3935028.76, -3657117.5707, -2940987.8187, 10711007.6036, 10390725.7806, 11749388.8014, 8503538.119, 2604463.574, -789332.9541, -1208870.5411, -3022235.7097, -3152653.1262, -3031129.6913, -2614372.6726, -1573012.7762, -1023778.0843, -2329107.1304, -4420805.2533, -5796639.5064, -5045383.1437, -4927758.8016, -6496277.9523, -7166897.3656, -6075912.6879, -5771260.3936, -4592617.8773, -3324857.3279, -4344914.1129, -3530611.7569, -2226410.1988, -847258.926, 91940.2786, 1542683.9597, 1557418.5128, -1777069.8388, -2352104.6577, -3679519.1123, -4615850.4565, -4677967.3227, -4002709.2941, -3342146.919, -2899124.94, -3392379.3489, -4247988.0753, -4622549.0358, -4203006.4259, -3987069.0769, -4590596.8362, -4051182.9581, -3906308.5443, -4140754.3576, -3968595.5084, -3164053.6825, -1911230.7875, -2056158.5684, -2396507.5832, -2502440.3466, -2634160.9888, -1518235.6951, -114133.3977, 1401429.3525, 1629837.4593, 1938697.1422, 3103931.8074, 5662747.9146, 3309776.4922, 2046308.1009, -36176.354, 51655.5843, 2046654.3242, 172362.1872, -1642170.2992, -3643517.1433, -4087343.1978, -5021737.9293, -4303649.3148, -3911884.496, -4535125.7068, -3260624.2552, -3140573.5625, -1958994.4249, -3133211.3755], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.61, 74.87, 81.85, 84.51, 76.93, 82.52, 85.3, 84.55, 85.16, 87.98, 90.54, 86.88, 87.21, 83.26, 78.98, 76.64, 63.19, 54.86, 60.75, 55.91, 52.43, 56.52, 50.65, 40.77, 28.46, 30.7, 30.04, 35.39, 42.88, 47.71, 59.22, 65.1, 61.17, 66.2, 70.67, 69.16, 72.71, 72.8, 67.87, 71.6, 76.9, 77.25, 73.61, 55.49, 62.41, 59.79, 62.66, 58.13, 53.64, 49.56, 51.7, 59.4, 65.32, 63.36, 61.83, 63.65, 58.17, 59.64, 63.2, 85.1, 89.72, 82.44, 82.75, 89.86, 92.13, 93.99, 88.97, 83.83, 80.81, 81.2, 79.92, 79.42, 77.74, 74.97, 71.91, 74.69, 72.0, 63.34, 53.67, 24.46, 31.62, 35.85, 39.6, 32.15, 39.46, 40.71, 47.76, 49.43, 54.98, 55.52, 59.44, 49.45, 67.51, 57.88, 61.96, 63.71, 62.74, 59.89, 57.74, 60.8, 60.44, 59.11, 55.39, 50.98, 52.37, 57.45, 41.48, 49.13, 33.29, 38.75, 46.27, 46.08, 51.43, 51.09, 45.58, 37.6, 37.41, 37.63, 44.71, 40.27, 47.66, 61.12, 66.91, 70.01, 73.93, 82.44, 74.84, 76.15, 81.29, 85.63, 90.86, 84.87, 78.61, 76.3, 72.91, 71.94, 71.39, 66.81, 65.58, 57.03, 62.94, 62.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.4887, 272.8085, 588.4617, 326.051, 58.5358, 16.6043, 69.5672, 27.0801, 146.4736, 408.7127, 366.9093, 241.2289, -48.2025, 149.6673, 13.639, -59.1534, -49.9719, -84.2581, -76.9969, -67.9438, -76.7309, 62.1628, -48.8454, -84.6934, -90.4966, -71.0725, 171.6714, -79.2857, -70.7598, 51.0335, -79.0181, -13.5711, -16.7146, -25.1987, 199.7666, -47.1496, -63.16, -3.4156, 134.2121, 22.7334, -40.2242, 42.9748, -27.6334, -90.3645, -73.6157, -71.2378, -69.7454, -67.4144, -56.6563, -63.6052, -58.0714, -50.6483, -64.7574, -45.6008, -34.758, 35.6731, 97.1373, -27.5362, 207.9304, 3487.5129, 2751.0699, 842.2705, 61.9219, 4243.7259, 3619.9123, 3676.5998, 780.7248, 787.098, 493.7648, 124.4132, 94.0864, 111.6176, 102.1875, -86.353, -83.7284, -52.9923, 135.7706, -86.3828, -87.1022, -94.0121, -69.2104, -50.5836, -62.0058, -68.7618, -72.34, -37.6054, -59.9143, 44.8255, -0.4898, 26.6135, -43.5283, -54.3607, 406.9791, 369.035, 193.4943, -44.5756, 25.8872, -7.2446, -21.784, 92.8017, -37.7775, -46.0529, -2.7218, -34.8756, -41.4837, 57.5681, -84.9477, -66.4215, -85.8982, -53.7997, -48.1633, 25.0681, 64.0022, 4.7, 94.4356, -32.8471, 28.9826, 7.8636, 27.8632, -51.2953, 7.4924, 56.4445, 176.9993, 262.9146, 285.6005, 287.6186, 89.2294, 70.4194, 105.6826, 224.2546, 164.9204, 138.0602, 74.5531, -16.6518, 14.0913, -61.4494, -55.5828, -40.6274, -38.2041, -68.7244, -38.032, -15.325], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4, 37.51, 37.45, 37.44, 36.83, 36.01, 35.07, 38.34, 37.71, 36.82, 38.73, 38.83, 38.79, 38.45, 38.27, 25.76, 25.4, 25.19, 24.02, 23.26, 23.32, 23.7, 23.63, 24.65, 24.65, 24.25, 24.42, 21.23, 21.89, 22.21, 20.47, 20.15, 21.55, 24.3, 24.64, 25.03, 22.5, 22.84, 22.52, 22.3, 22.35, 22.21, 23.13, 21.98, 22.23, 22.34, 22.44, 22.51, 21.89, 23.81, 25.15, 25.07, 24.44, 23.81, 23.6, 23.72, 23.18, 33.71, 34.52, 35.28, 35.78, 36.78, 37.32, 37.76, 39.85, 40.12, 52.09, 52.65, 52.68, 51.97, 52.36, 52.41, 51.79, 50.78, 50.77, 50.81, 50.82, 42.5, 42.46, 41.13, 41.32, 41.28, 41.56, 40.83, 39.45, 39.36, 26.03, 25.01, 25.02, 24.44, 22.51, 22.54, 22.25, 22.3, 22.18, 21.39, 23.77, 24.59, 24.8, 25.83, 25.85, 27.0, 26.54, 26.33, 26.36, 26.44, 21.19, 21.69, 22.02, 21.96, 22.65, 22.7, 23.79, 24.41, 24.96, 25.03, 22.66, 24.1, 28.66, 28.19, 28.15, 26.5, 26.71, 27.83, 28.02, 27.62, 30.71, 30.57, 31.7, 33.08, 30.98, 32.79, 35.6, 39.95, 42.94, 42.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9718, 0.879, 0.8606, 0.9228, 0.8631, 0.9306, 0.8396, 0.4119, 0.4582, 0.4816, 0.2033, 0.313, 0.3461, 0.2785, 0.3015, 0.3148, 0.0267, 0.1209, 0.2532, 0.1838, 0.1238, 0.227, 0.2377, 0.4691, 0.4535, 0.4752, 0.353, 0.5296, 0.6857, 0.5382, 0.3268, 0.2787, 0.0925, 0.4078, 0.5201, 0.6404, 0.4769, 0.3616, 0.3957, 0.4126, 0.305, 0.2728, 0.4958, 0.5188, 0.4021, 0.4805, 0.325, 0.5338, 0.4371, 0.771, 0.3933, 0.3788, 0.6268, 0.882, 0.8267, 0.6587, 0.7225, 1.4323, 1.1596, 1.3283, 1.0685, 0.8008, 0.5901, 0.7602, 0.4195, 0.3231, -0.2885, -0.05, 0.0401, 0.183, -0.0246, 0.0407, 0.0062, 0.0626, 0.0434, -0.0241, -0.1105, 0.0459, 0.0471, 0.155, 0.2195, 0.2738, 0.3945, 0.4603, 0.4036, 0.3761, 0.7764, 0.6347, 0.6811, 0.673, 0.4417, 0.4039, 0.4374, 0.4975, 0.5524, 0.565, 0.2379, 0.0597, 0.0045, 0.256, 0.2089, 0.0255, 0.0785, 0.06, 0.1121, 0.0585, 0.2034, 0.3455, 0.1709, 0.1754, -0.0426, -0.0876, 0.1144, 0.2827, 0.43, 0.4757, 0.5353, 0.8457, 1.2946, 1.1019, 0.9908, 0.9377, 1.0374, 1.2817, 1.1448, 1.0708, 0.6756, 0.689, 0.4024, 0.6928, 0.6247, 0.3564, 0.7715, 0.3502, 0.759, 0.7389], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8925, 7.8184, 17.6351, 21.2956, 20.5931, 20.3007, 19.6758, 18.7433, 17.668, 16.8818, 15.6255, 14.1908, 12.5321, 10.5957, 9.5482, 8.6288, 9.2241, 6.9586, 7.2295, 7.822, 8.6592, 9.3949, 10.0519, 11.3701, 12.4591, 13.2634, 13.1446, 7.8828, 8.4532, 9.012, 5.6546, 5.7077, 5.7844, 4.6333, 4.6424, 6.4284, 6.4391, 6.2153, 6.2244, 6.951, 6.8993, 6.5259, 6.1882, 5.9545, 6.2132, 6.4005, 6.5845, 6.8054, 7.2615, 5.6508, 5.7431, 5.8184, 5.7221, 5.2988, 5.2463, 5.4218, 5.6056, 5.7941, 5.8681, 5.725, 8.1659, 7.6945, 7.1492, 6.8809, 18.3757, 17.4728, 18.1469, 16.9524, 16.0758, 15.1861, 14.5483, 13.7176, 12.986, 14.7061, 16.0641, 17.1846, 17.8207, 19.1234, 20.7639, 22.3949, 21.3109, 19.6683, 21.1153, 22.7169, 18.3766, 17.4689, 9.9375, 10.0065, 10.2939, 10.4583, 5.1435, 5.1459, 5.1815, 10.9893, 10.7627, 10.4238, 9.8372, 8.9514, 8.3968, 7.662, 7.0287, 6.4074, 5.8115, 6.0901, 7.0556, 8.0836, 8.4304, 8.3539, 9.5637, 10.589, 9.6345, 10.4522, 11.3567, 12.0078, 12.4665, 13.1995, 7.6042, 6.8101, 7.9703, 8.5543, 7.7224, 6.061, 6.0515, 6.029, 10.3095, 18.2977, 17.5812, 17.0043, 16.5572, 15.8139, 18.9841, 17.4013, 15.4618, 13.8006, 12.2357, 11.1905, 9.6984, 8.202, 7.9979, 7.934, 8.5154, 8.2432, 7.9576], "mkt_dynamics": [-0.993719, -1.144613, -1.392257, -1.532895, -1.482571, -1.441161, -1.389821, -1.3679, -1.316243, -1.291327, -1.336661, -1.354463, -1.444176, -1.23876, -0.722159, 0.00273, 0.764124, 1.245884, 1.304907, 1.161515, 0.955369, 0.740178, 0.697894, 0.698663, 0.70092, 0.701443, 0.624315, 0.287536, -0.061192, -0.393686, -0.661032, -0.84002, -0.947916, -1.05362, -1.14062, -1.065135, -1.112207, -1.163339, -1.186268, -1.315403, -1.379195, -1.351099, -1.339422, -0.969817, -0.576031, -0.219359, 0.063175, 0.147556, 0.322527, 0.408778, 0.487044, 0.410391, 0.114509, 0.019012, 0.07734, 0.254275, 0.435876, 0.303602, 0.09065, -0.189692, -0.428435, -0.560423, -0.488432, -0.402577, -0.269939, 0.059762, 0.080233, 0.20018, 0.235154, 0.514448, 0.689237, 0.659639, 1.019713, 1.078308, 1.336432, 1.568314, 1.483401, 1.483401, 1.483401, 1.594061, 1.664391, 1.450562, 1.112968, 0.779076, 0.377047, 0.000487, -0.415383, -0.840588, -1.087923, -1.177596, -1.123403, -1.079181, -1.07494, -1.152281, -1.186155, -1.172073, -1.200859, -1.199279, -1.206332, -1.147846, -0.85008, -0.484492, -0.131475, 0.167982, 0.330543, 0.379691, 0.66925, 0.861867, 1.020299, 1.150067, 0.97531, 0.783013, 0.584729, 0.486979, 0.43857, 0.481304, 0.264688, -0.069299, -0.421992, -0.706038, -0.827237, -0.84204, -0.913475, -1.07251, -1.086458, -1.08334, -0.954252, -0.698545, -0.614184, -0.586345, -0.568693, -0.754614, -0.729293, -0.633501, -0.374033, 0.133191, 0.537208, 1.033393, 1.372103, 1.532024, 1.613317, 1.561898, 1.492544, 1.490951, 1.568626, 1.608051, 1.450832, 1.122048, 0.622532, 0.208322, -0.086248, -0.366287, -0.353489, -0.525684, -0.524347, -0.362589], "market_activity_top_line": [95.256643, 94.801977, 94.30213, 93.919685, 93.818747, 93.447033, 92.828438, 92.121578, 91.724527, 91.095306, 90.436889, 89.825152, 89.221034, 88.891207, 88.714996, 92.644622, 100.117725, 104.021497, 104.051898, 104.252559, 103.340463, 102.154739, 102.36535, 102.954068, 103.141463, 103.978933, 104.374175, 102.096698, 101.018766, 100.499503, 99.735949, 99.13049, 98.526335, 97.71066, 96.891511, 96.485425, 95.798313, 95.189269, 94.711252, 94.121627, 93.409995, 92.790555, 92.154442, 91.765869, 91.347677, 90.952436, 90.43872, 90.178429, 90.236683, 90.546797, 89.573307, 89.130598, 88.433482, 88.139846, 88.019018, 88.085157, 88.321417, 87.90152, 87.632772, 87.512267, 87.284517, 87.019676, 86.994365, 87.005337, 86.900406, 86.880914, 86.704295, 86.731055, 86.655552, 87.778136, 87.199686, 86.679827, 87.263253, 89.545268, 91.210695, 91.839998, 92.545581, 98.196588, 101.228682, 105.576588, 107.318293, 106.409301, 103.421703, 103.046087, 101.84816, 100.182155, 96.300962, 94.843487, 93.532667, 92.510165, 91.44343, 90.58611, 89.630981, 88.736753, 87.792287, 86.715973, 85.478488, 84.42514, 83.360719, 82.424865, 81.582925, 80.808036, 80.190217, 79.672052, 79.114518, 78.550422, 79.241239, 80.296587, 81.441705, 82.306202, 81.373798, 80.151247, 79.931797, 79.867739, 79.961692, 80.0474, 78.998183, 78.323245, 77.55505, 77.130177, 76.616199, 76.100945, 75.631518, 75.125947, 74.65815, 74.121796, 73.708102, 73.413509, 72.936044, 72.4418, 71.689757, 70.877889, 70.242686, 69.764356, 69.44106, 69.175714, 68.984946, 70.553333, 75.046667, 77.853333, 79.453333, 80.286665, 81.213332, 83.439999, 85.053332, 86.259998, 84.926665, 83.699999, 82.376363, 82.247273, 81.923637, 80.696365, 81.018183, 80.669048, 81.151429, 82.073333], "market_activity_min_gap": [-1.955603, -4.537475, -6.569348, -7.199071, -5.876919, -5.447291, -6.565932, -7.69821, -7.51063, -8.590464, -8.937533, -8.884876, -8.8359, -7.812636, -6.88194, -4.337811, -2.563925, -1.36855, -0.768864, 0.036893, 1.030886, 1.79289, 2.063553, 2.398025, 2.717145, 2.991437, 3.3947, 3.441409, 3.530854, 3.571705, 0.179291, -1.566084, -2.30984, -3.337069, -3.774856, -3.977223, -6.455435, -8.062814, -8.373312, -9.134491, -10.141223, -10.200172, -10.41434, -9.360895, -8.99764, -8.000316, -7.129739, -5.96168, -5.247425, -4.6629, -4.326125, -4.096841, -6.270229, -5.957814, -4.474384, -2.081202, -1.459866, -1.578933, -1.497958, -1.35315, -2.307459, -2.953274, -2.068273, -1.21571, -1.106248, -0.907628, -1.319767, -1.066388, -1.04916, -0.472183, -0.646151, -0.784626, -0.641723, -0.183816, 0.106713, 0.306617, 0.461236, 1.292749, 2.050494, 2.886749, 3.3675, 3.590048, 3.460157, 3.640397, 3.612552, 3.57967, -3.211057, -7.777237, -10.597733, -10.899021, -12.521392, -12.82554, -13.80268, -14.328065, -15.009388, -15.883923, -17.564521, -17.763939, -17.977852, -17.124534, -15.986679, -15.14528, -14.08039, -12.647061, -11.439843, -10.836364, -9.62372, -8.031877, -6.468105, -4.639976, -3.265609, -2.328883, -1.630444, -0.644991, 0.136125, 0.871485, 0.655055, -1.757877, -4.607064, -5.14405, -5.751155, -7.049243, -7.695987, -8.423712, -8.931761, -9.628585, -9.306721, -8.187521, -8.416659, -8.710992, -10.586343, -12.628583, -13.023076, -11.949443, -9.928827, -8.647887, -7.288137, -5.442272, -3.509366, -1.806973, -1.001413, -0.350136, 0.420172, 1.456503, 2.472747, 3.476769, 3.92583, 4.203698, 4.167045, 4.494192, 4.701921, 4.513639, 4.645851, 4.368104, 4.427443, 4.384912], "market_activity": [null, null, null, null, -15.22, -15.3586, -16.8744, -19.10845, -21.714475, -24.818863, -26.673831, -27.429666, -28.669558, -28.540554, -27.500752, -1.925676, 40.724012, 70.348231, 85.174116, 92.587058, 82.212729, 57.204064, 44.919582, 40.405416, 41.333658, 49.279829, 54.053365, 41.545257, 28.517154, 16.095652, 4.682776, 2.015638, 0.385069, -3.497841, -7.37887, -9.721435, -12.717918, -15.065134, -16.144967, -18.839808, -21.986254, -25.194577, -29.020189, -31.311094, -32.138697, -31.737499, -30.494499, -28.7921, -25.5206, -19.5772, -19.427075, -19.910687, -23.128969, -26.406434, -23.979792, -19.516296, -11.805348, -8.702349, -7.59515, -7.25765, -9.01175, -9.2609, -8.05415, -6.63755, -5.26285, -3.3079, -3.352025, -3.389937, -3.327294, 3.579428, 3.920239, 0.680745, 2.835922, 13.617836, 31.631343, 46.699997, 55.790248, 76.148249, 88.074125, 94.037062, 97.018531, 98.509266, 81.802133, 57.550741, 36.113146, 21.459398, 6.284399, -4.154226, -11.951088, -17.970744, -22.875822, -26.856736, -29.820093, -32.228571, -34.569361, -38.202805, -41.920778, -44.678114, -46.056782, -46.746116, -47.090783, -47.263116, -45.673408, -43.263529, -40.96414, -39.006745, -32.417622, -21.117711, -3.159706, 16.912647, 19.740699, 10.101199, 0.63805, -6.0314, -3.501025, 4.683687, 2.299719, -2.652491, -9.97967, -16.08661, -17.91188, -18.77194, -18.59807, -19.541485, -20.514793, -22.106921, -23.740111, -24.287305, -25.617828, -26.980164, -30.416457, -35.741478, -39.527314, -41.431457, -40.435054, -37.375677, -33.717338, -16.417269, 26.54029, 56.48597, 76.02746, 88.01373, 94.006865, 97.003433, 98.056741, 99.028371, 90.443635, 71.307393, 49.688496, 34.383298, 27.488374, 19.574137, 21.727969, 20.095434, 22.415392, 33.624596], "market_activity_raw": [null, null, null, null, -15.22, -15.4972, -18.3902, -21.3425, -24.3205, -27.92325, -28.5288, -28.1855, -29.90945, -28.41155, -26.46095, 23.6494, 83.3737, 99.97245, 100.0, 100.0, 71.8384, 32.1954, 32.6351, 35.89125, 42.2619, 57.226, 58.8269, 29.03715, 15.48905, 3.67415, -6.7301, -0.6515, -1.2455, -7.38075, -11.2599, -12.064, -15.7144, -17.41235, -17.2248, -21.53465, -25.1327, -28.4029, -32.8458, -33.602, -32.9663, -31.3363, -29.2515, -27.0897, -22.2491, -13.6338, -19.27695, -20.3943, -26.34725, -29.6839, -21.55315, -15.0528, -4.0944, -5.59935, -6.48795, -6.92015, -10.76585, -9.51005, -6.8474, -5.22095, -3.88815, -1.35295, -3.39615, -3.42785, -3.26465, 10.48615, 4.26105, -2.55875, 4.9911, 24.39975, 49.64485, 61.76865, 64.8805, 96.50625, 100.0, 100.0, 100.0, 100.0, 65.095, 33.29935, 14.67555, 6.80565, -8.8906, -14.59285, -19.74795, -23.9904, -27.7809, -30.83765, -32.78345, -34.63705, -36.91015, -41.83625, -45.63875, -47.43545, -47.43545, -47.43545, -47.43545, -47.43545, -44.0837, -40.85365, -38.66475, -37.04935, -25.8285, -9.8178, 14.7983, 36.985, 22.56875, 0.4617, -8.8251, -12.70085, -0.97065, 12.8684, -0.08425, -7.6047, -17.30685, -22.19355, -19.73715, -19.632, -18.4242, -20.4849, -21.4881, -23.69905, -25.3733, -24.8345, -26.94835, -28.3425, -33.85275, -41.0665, -43.31315, -43.3356, -39.43865, -34.3163, -30.059, 0.8828, 69.49785, 86.43165, 95.56895, 100.0, 100.0, 100.0, 99.11005, 100.0, 81.8589, 52.17115, 28.0696, 19.0781, 20.59345, 11.6599, 23.8818, 18.4629, 24.73535, 44.8338], "market_activity_distance": [1.446952, 0.655359, -0.138452, -0.717368, -1.111576, -1.309309, -1.773316, -1.891779, -2.072503, -2.455657, -2.500525, -2.556882, -2.574801, -2.731011, -3.119146, 0.420467, 7.889457, 11.813355, 11.987241, 12.316362, 11.680265, 10.566889, 10.384699, 10.536185, 10.307784, 10.586707, 10.674124, 8.236018, 7.051506, 6.380447, 5.466125, 4.63148, 3.769609, 2.826061, 2.035849, 1.54318, 0.845863, 0.134223, -0.36544, -1.055336, -1.834809, -2.563612, -3.317999, -3.820764, -4.26822, -4.144897, -3.8483, -3.554534, -3.256302, -2.488378, -2.980846, -2.907221, -2.936887, -2.638627, -2.23692, -1.626428, -0.759178, -0.878293, -0.81092, -0.564624, -0.611246, -0.59568, -0.41874, -0.280066, -0.194278, -0.057171, -0.253617, -0.29108, -0.307646, 0.777862, 0.066184, -0.507594, 0.024748, 2.452001, 4.159282, 4.796147, 5.36675, 10.993951, 13.892239, 17.856435, 18.888589, 17.144624, 13.140869, 12.078395, 10.526366, 8.665934, 4.95539, 3.607388, 2.388739, 1.385828, 0.489769, -0.232835, -0.878817, -1.469463, -2.148671, -2.852744, -3.731784, -4.384175, -5.087468, -5.510175, -6.074959, -6.604828, -6.887918, -6.912443, -6.94879, -7.063343, -5.916981, -3.612085, -1.346927, 0.867457, 0.902306, 0.40729, 0.967569, 1.877557, 2.628921, 3.255467, 1.903988, 1.387584, 0.866259, 0.756377, 0.300793, 0.032627, -0.270107, -0.562411, -0.870148, -1.318629, -1.809203, -2.116232, -2.571081, -2.966737, -3.49227, -4.018882, -4.319908, -4.446899, -4.499627, -4.528465, -4.156515, -1.654122, 4.609238, 8.612351, 10.772376, 11.819868, 12.895602, 15.530529, 17.395903, 18.70642, 16.545444, 14.328644, 12.178434, 11.567109, 10.692659, 8.667338, 8.361368, 7.525279, 7.399985, 7.787944], "market_activity_roc": [null, null, null, null, -1.509497, -1.429236, -1.562735, -1.914516, -2.232198, -2.516642, -2.576311, -2.492821, -2.72936, -2.419553, -1.903972, 3.138842, 12.213141, 17.021132, 17.287835, 12.529531, 3.218948, -1.794589, -1.620872, -1.245524, -0.192567, 1.785716, 1.962407, -0.832769, -2.058044, -3.346284, -4.443844, -2.905293, -2.467295, -2.774982, -2.851969, -2.668266, -2.768825, -2.580467, -2.250206, -2.449902, -2.493069, -2.519942, -2.699584, -2.502887, -2.207813, -1.980933, -1.86179, -1.729881, -1.216226, -0.44599, -0.956905, -1.161953, -1.998302, -2.65824, -1.735214, -1.172932, -0.126722, -0.270395, -0.438821, -0.650382, -1.174007, -1.003218, -0.728503, -0.579267, -0.440068, -0.15946, -0.333435, -0.315247, -0.281764, 1.032703, 0.571357, -0.059065, 0.701283, 2.01318, 4.599798, 5.953139, 6.053325, 9.661393, 10.983347, 14.957089, 15.962634, 8.363542, 2.166403, -2.396839, -5.097111, -5.852069, -6.885152, -7.960128, -8.164598, -7.65804, -5.044116, -4.488845, -4.171469, -4.078916, -3.992789, -4.272329, -4.632877, -4.858881, -5.047787, -4.948463, -4.557361, -4.284392, -3.803353, -3.339785, -3.025642, -2.793799, -1.183409, 0.783882, 2.941542, 4.781362, 2.691224, -0.181004, -1.853974, -2.962672, -1.735333, -0.129564, -1.168013, -1.933815, -3.009744, -3.644369, -3.015239, -2.837344, -2.480215, -2.598503, -2.555659, -2.600689, -2.543141, -2.279423, -2.306655, -2.266534, -2.738295, -3.453887, -3.692767, -3.695993, -3.136706, -2.40156, -1.790564, 1.130917, 8.072467, 12.544314, 15.174886, 13.795708, 8.217107, 7.175885, 7.048161, 7.440006, 4.572319, 0.311601, -3.147401, -4.651896, -3.536025, -3.588571, -1.64875, -1.918878, -0.942595, 1.706357], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 14.898, 16.3349, 7.9083, -0.3828, 1.8522, 1.1373, -0.4964, -0.0575, 1.8135, 0.991, 2.8089, 0.545, -9.9623, -7.672, -6.1551, -11.7304, -7.835, -6.253, -7.1613, -5.9638, -5.2639, -11.0707, -7.8093, -3.6654, -4.962, -6.1117, -2.9568, -2.7619, 3.751, 2.7742, 2.9763, -0.7225, 4.3485, 7.9893, 3.2581, -2.281, -3.3982, -7.7464, 1.4418, 3.9015, 6.2673, 1.7743, -1.0882, -0.2931, 0.0233, -2.5105, -3.1291, 2.7048, 2.9162, -0.2373, 1.6576, -2.2727, 3.0917, 0.4434, 7.933, -1.0028, -1.3284, 4.0487, 9.0469, 7.572, 2.9137, 4.1632, 16.4175, 9.4358, 11.7744, 5.2558, -0.4023, -4.37, -0.598, -7.0356, -7.9955, -17.2255, -11.3147, -8.8961, -5.474, -8.3668, -6.6792, -6.8026, -5.3409, -5.3742, -6.2263, -7.2681, -3.5344, -3.5398, -1.1958, 0.0383, 0.8999, 3.5012, 4.4991, 2.6165, 1.505, 10.7596, 6.4824, 6.97, 6.162, -0.0156, -0.9582, -0.1197, 1.3782, 2.6765, 2.7789, -5.5996, -8.7616, -9.1794, -2.1228, -3.0705, -6.5264, -4.9542, -5.143, -3.8679, -4.8429, -0.6958, 2.8896, -1.3263, -1.6521, -6.2245, -6.6946, -0.9573, 3.0443, 6.2438, 6.4773, 7.2256, 13.9755, 20.8481, 15.191, 11.4842, 9.953, 11.1913, 14.5871, 11.1428, 9.6571, -2.4378, -1.5321, -8.5212, -1.067, -2.2594, -7.9642, 1.4784, -7.1081, 1.1197, 1.0484], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.785076, 0.756333, 0.684738, 0.643679, 0.668221, 0.658551, 0.699166, 0.667022, 0.347197, 0.178025, 0.084161, -0.098066, -0.167622, -0.221122, -0.375019, -0.484382, -0.543661, -0.636516, -0.690988, -0.691953, -0.720514, -0.764264, -0.739505, -0.71113, -0.573623, -0.475406, -0.386844, -0.381998, -0.264098, -0.074037, -0.016575, -0.115855, -0.214381, -0.354359, -0.324505, -0.223876, -0.073222, -0.080304, -0.160952, -0.200369, -0.219139, -0.295275, -0.370192, -0.295812, -0.233727, -0.264386, -0.239205, -0.314196, -0.238957, -0.241964, -0.034071, -0.101908, -0.158818, -0.038353, 0.245802, 0.455549, 0.520206, 0.589909, 0.729959, 0.813989, 0.864408, 0.893386, 0.843255, 0.714335, 0.675676, 0.50853, 0.342891, 0.029913, -0.190215, -0.340323, -0.444186, -0.571806, -0.645556, -0.706422, -0.734572, -0.75646, -0.775736, -0.794575, -0.775008, -0.752903, -0.69583, -0.62682, -0.553773, -0.448842, -0.338788, -0.278218, -0.241647, -0.005363, 0.123468, 0.252291, 0.3631, 0.31194, 0.247651, 0.216178, 0.222227, 0.24836, 0.267155, 0.059961, -0.180274, -0.361529, -0.410947, -0.465117, -0.531054, -0.571507, -0.60149, -0.610132, -0.617534, -0.577293, -0.484465, -0.4866, -0.498728, -0.540744, -0.574585, -0.569696, -0.49534, -0.371499, -0.249982, -0.110725, 0.147607, 0.396157, 0.563299, 0.665923, 0.724822, 0.768451, 0.803634, 0.832113, 0.833665, 0.733137, 0.648742, 0.454017, 0.400223, 0.329493, 0.163627, 0.2046, 0.042375, 0.087612, 0.115723], "smi": [null, null, null, 0.0, 0.008, 0.016, 0.0201, 0.0209, 0.0213, 0.0206, 0.0283, 0.0422, 0.06, 0.084, 0.109, 0.1485, 0.2005, 0.2605, 0.321, 0.381, 0.4325, 0.484, 0.5365, 0.588, 0.6295, 0.6605, 0.6825, 0.6835, 0.667, 0.639, 0.603, 0.5585, 0.5085, 0.453, 0.4025, 0.347, 0.2815, 0.2245, 0.18, 0.1465, 0.122, 0.1005, 0.08, 0.064, 0.051, 0.04, 0.036, 0.0405, 0.051, 0.065, 0.074, 0.0785, 0.08, 0.086, 0.1005, 0.123, 0.1485, 0.1665, 0.178, 0.185, 0.196, 0.2115, 0.234, 0.247, 0.2395, 0.219, 0.1905, 0.172, 0.155, 0.156, 0.1515, 0.1405, 0.129, 0.138, 0.1735, 0.213, 0.2655, 0.3295, 0.4095, 0.484, 0.5685, 0.6575, 0.7295, 0.784, 0.8035, 0.81, 0.8005, 0.752, 0.6775, 0.587, 0.4885, 0.3915, 0.3075, 0.221, 0.152, 0.095, 0.047, 0.0215, 0.009, 0.005, 0.009, 0.016, 0.025, 0.037, 0.0505, 0.071, 0.0985, 0.1305, 0.159, 0.1815, 0.1915, 0.193, 0.19, 0.185, 0.184, 0.18, 0.1635, 0.1375, 0.111, 0.0865, 0.071, 0.0615, 0.055, 0.048, 0.0355, 0.019, 0.01, 0.0095, 0.0115, 0.014, 0.015, 0.015, 0.015, 0.025, 0.0445, 0.0725, 0.1035, 0.1445, 0.1965, 0.264, 0.342, 0.425, 0.51, 0.585, 0.6485, 0.702, 0.7455, 0.772, 0.777, 0.7655, 0.7345, 0.6885, 0.65, 0.603, 0.569, 0.5445], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.685875, 0.935537, -0.722359, 0.065072, 4.959745, -2.106317, -3.54234, -5.778316, -2.633185, -8.7655, -8.139409, -6.732874, -9.665975, -6.964926, -7.833857, 8.509032, 13.493766, 8.591879, 0.108276, 3.713682, 1.191844, 2.051205, 2.301728, 3.386677, 0.981841, 2.66053, 1.017734, -10.036005, -10.304233, -9.669554, -18.993833, -16.389167, -17.722232, -19.005033, -18.476655, -19.730405, -20.633207, -21.561629, -19.955819, -22.340198, -25.299139, -24.412408, -22.433694, -20.776462, -22.982705, -24.734202, -25.551813, -24.154866, -22.307229, -20.409475, -20.789312, -19.636277, -22.790721, -20.288816, -17.244891, -15.007228, -14.054706, -17.094361, -17.701074, -19.484789, -19.010781, -21.406484, -19.776469, -18.467523, -17.821414, -18.948216, -18.045376, -14.754496, -12.87271, -10.212242, -14.670938, -12.318305, -10.444079, -3.011215, -2.882372, -5.261626, -4.524023, 13.216104, 11.434582, 15.346308, 14.405499, 11.930444, 10.257202, 13.860488, 8.439633, 7.187099, -4.889455, 1.633427, 0.747318, -0.265433, -8.082401, -10.975026, -11.982473, -9.887685, -12.285397, -16.329625, -19.313513, -18.291813, -18.692665, -17.465188, -18.468391, -17.359677, -15.03022, -15.57998, -17.636458, -16.11381, -9.264036, -12.366071, -14.12481, -14.062943, -18.081558, -22.141743, -22.830622, -21.54461, -20.895532, -22.211145, -25.875138, -28.376348, -27.022681, -26.206667, -27.741667, -31.419707, -29.299084, -31.704225, -32.70331, -35.349416, -35.384481, -34.18771, -36.426651, -35.292976, -41.709512, -44.852347, -38.680816, -35.361326, -32.652445, -30.036351, -26.870645, -26.829596, -20.901122, -25.749822, -25.636773, -29.399915, -25.641502, -21.917958, -26.059211, -25.71864, -28.723866, -31.026264, -31.840692, -29.683517, -27.573626, -26.861793, -20.091508, -26.240655, -18.919711, -20.721458], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/979be636-f57d-46e9-b3d7-c2b488a00297/", "share_image": "https://sharemaestro.com/terminal/979be636-f57d-46e9-b3d7-c2b488a00297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}