{"ticker": {"uuid": "979f09a2-c899-4d1b-9241-69adac7b552b", "symbol": "LG9", "name": "Xtrackers MSCI China UCITS ETF 1C", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LG9 fell 7.46%, moving from 19.56 to 18.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.96 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 36.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "-7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.96"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.67, "high": 18.67, "low": 18.1, "close": 18.1, "volume": 60}, "trend_line": 19.965667, "activity_lines": {"activity_5": 18.809333, "activity_10": 18.945273, "activity_20": 19.201048, "activity_30": 19.540301}, "trend_signal": 0, "fair_value": 17.319445, "relative_strength": -17.964185, "rate_of_change": -0.5726901402229241, "market_dynamics": -0.816239, "expectation": {"probability": 36.9518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 15.814333, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.141785}, "trend_signal": 1, "fair_value": 19.473205, "relative_strength": 7.501301, "rate_of_change": 0.7282356687898105, "market_dynamics": -0.298752, "expectation": {"probability": 36.2389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 15.898, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.168602}, "trend_signal": 1, "fair_value": 19.450064, "relative_strength": 5.232228, "rate_of_change": 0.5290580386792169, "market_dynamics": -0.310198, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.004667, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.190022}, "trend_signal": 1, "fair_value": 19.42609, "relative_strength": 7.617329, "rate_of_change": 0.6709460309472992, "market_dynamics": -0.326549, "expectation": {"probability": 34.5119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.079, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.204559}, "trend_signal": 1, "fair_value": 19.397885, "relative_strength": 7.354112, "rate_of_change": 0.46444577697242506, "market_dynamics": -0.349925, "expectation": {"probability": 33.7087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.115, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.214301}, "trend_signal": 1, "fair_value": 19.358205, "relative_strength": 9.770763, "rate_of_change": 0.22389452080351893, "market_dynamics": -0.385834, "expectation": {"probability": 32.0266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.151, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.22172}, "trend_signal": 1, "fair_value": 19.325833, "relative_strength": 6.14755, "rate_of_change": 0.22339435308719435, "market_dynamics": -0.441979, "expectation": {"probability": 32.0644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.187, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.226817}, "trend_signal": 1, "fair_value": 19.292821, "relative_strength": 5.20173, "rate_of_change": 0.2228964150826659, "market_dynamics": -0.510602, "expectation": {"probability": 30.5072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.223, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.229591}, "trend_signal": 1, "fair_value": 19.257115, "relative_strength": 2.285178, "rate_of_change": 0.2224006919132502, "market_dynamics": -0.595111, "expectation": {"probability": 28.9813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.230667, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.230043}, "trend_signal": 0, "fair_value": 19.219744, "relative_strength": 4.600759, "rate_of_change": 0.04726006287370661, "market_dynamics": -0.674128, "expectation": {"probability": 33.7765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 19.183654, "relative_strength": 4.41084, "rate_of_change": -0.004109504557021428, "market_dynamics": -0.728631, "expectation": {"probability": 27.1416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 19.146859, "relative_strength": 8.167444, "rate_of_change": 0.0, "market_dynamics": -0.764331, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 19.103013, "relative_strength": 7.400244, "rate_of_change": 0.0, "market_dynamics": -0.774409, "expectation": {"probability": 25.9109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 19.062436, "relative_strength": 5.807709, "rate_of_change": 0.0, "market_dynamics": -0.774409, "expectation": {"probability": 25.2765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 19.027692, "relative_strength": 6.383605, "rate_of_change": 0.0, "market_dynamics": -0.774409, "expectation": {"probability": 24.6723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.9875, "relative_strength": 3.759234, "rate_of_change": 0.0, "market_dynamics": -0.76533, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.954679, "relative_strength": 5.839537, "rate_of_change": 0.0, "market_dynamics": -0.749894, "expectation": {"probability": 23.5467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.915705, "relative_strength": 5.050377, "rate_of_change": 0.0, "market_dynamics": -0.729845, "expectation": {"probability": 23.8434, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.873526, "relative_strength": 6.106102, "rate_of_change": 0.0, "market_dynamics": -0.706328, "expectation": {"probability": 23.3287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.8275, "relative_strength": 5.29296, "rate_of_change": 0.0, "market_dynamics": -0.689204, "expectation": {"probability": 22.8357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.780897, "relative_strength": 8.501476, "rate_of_change": 0.0, "market_dynamics": -0.67631, "expectation": {"probability": 21.3618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.735192, "relative_strength": 8.3624, "rate_of_change": 0.0, "market_dynamics": -0.666308, "expectation": {"probability": 21.1361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.683462, "relative_strength": 5.031878, "rate_of_change": 0.0, "market_dynamics": -0.656535, "expectation": {"probability": 20.712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.63609, "relative_strength": 5.761037, "rate_of_change": 0.0, "market_dynamics": -0.64356, "expectation": {"probability": 20.3046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.587372, "relative_strength": 4.74382, "rate_of_change": 0.0, "market_dynamics": -0.627755, "expectation": {"probability": 19.9129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.534295, "relative_strength": 5.253067, "rate_of_change": 0.0, "market_dynamics": -0.609456, "expectation": {"probability": 19.536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.485128, "relative_strength": 5.018716, "rate_of_change": 0.0, "market_dynamics": -0.59078, "expectation": {"probability": 19.1732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.436282, "relative_strength": 4.109107, "rate_of_change": 0.0, "market_dynamics": -0.57487, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.386731, "relative_strength": 3.703919, "rate_of_change": 0.0, "market_dynamics": -0.561206, "expectation": {"probability": 18.4864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.33468, "relative_strength": 2.71398, "rate_of_change": 0.0, "market_dynamics": -0.549388, "expectation": {"probability": 18.1612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.28, "relative_strength": -0.58703, "rate_of_change": 0.0, "market_dynamics": -0.539106, "expectation": {"probability": 28.0472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.222821, "relative_strength": 1.077796, "rate_of_change": 0.0, "market_dynamics": -0.530113, "expectation": {"probability": 17.5439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.162115, "relative_strength": 0.784606, "rate_of_change": 0.0, "market_dynamics": -0.522211, "expectation": {"probability": 17.2973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.093141, "relative_strength": 1.959345, "rate_of_change": 0.0, "market_dynamics": -0.515239, "expectation": {"probability": 17.0122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 18.029551, "relative_strength": 1.588301, "rate_of_change": 0.0, "market_dynamics": -0.509067, "expectation": {"probability": 16.7364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.957308, "relative_strength": 0.823391, "rate_of_change": 0.0, "market_dynamics": -0.503585, "expectation": {"probability": 16.4694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.878397, "relative_strength": 2.023056, "rate_of_change": 0.0, "market_dynamics": -0.498703, "expectation": {"probability": 16.2107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.799103, "relative_strength": -0.6861, "rate_of_change": 0.0, "market_dynamics": -0.494343, "expectation": {"probability": 25.9289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.736282, "relative_strength": 0.411031, "rate_of_change": 0.0, "market_dynamics": -0.490442, "expectation": {"probability": 15.7171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.677115, "relative_strength": 1.925337, "rate_of_change": 0.0, "market_dynamics": -0.486943, "expectation": {"probability": 15.5189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.619038, "relative_strength": 1.539452, "rate_of_change": 0.0, "market_dynamics": -0.483801, "expectation": {"probability": 15.2891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.560128, "relative_strength": 0.705254, "rate_of_change": 0.0, "market_dynamics": -0.480974, "expectation": {"probability": 15.0659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.510449, "relative_strength": -0.700173, "rate_of_change": 0.0, "market_dynamics": -0.478426, "expectation": {"probability": 25.019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.459167, "relative_strength": -0.906427, "rate_of_change": 0.0, "market_dynamics": -0.476128, "expectation": {"probability": 24.7738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.404295, "relative_strength": -0.776567, "rate_of_change": 0.0, "market_dynamics": -0.474052, "expectation": {"probability": 24.018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.350641, "relative_strength": -0.784099, "rate_of_change": 0.0, "market_dynamics": -0.472175, "expectation": {"probability": 24.0699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.294808, "relative_strength": 0.392904, "rate_of_change": 0.0, "market_dynamics": -0.470476, "expectation": {"probability": 14.0351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.240321, "relative_strength": -2.772312, "rate_of_change": 0.0, "market_dynamics": -0.468937, "expectation": {"probability": 23.0316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.189423, "relative_strength": -3.136603, "rate_of_change": 0.0, "market_dynamics": -0.467542, "expectation": {"probability": 22.9472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.144872, "relative_strength": -3.024681, "rate_of_change": 0.0, "market_dynamics": -0.466276, "expectation": {"probability": 23.004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.094679, "relative_strength": -3.629581, "rate_of_change": 0.0, "market_dynamics": -0.465127, "expectation": {"probability": 22.2988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 17.041346, "relative_strength": -3.658364, "rate_of_change": 0.0, "market_dynamics": -0.464083, "expectation": {"probability": 21.6012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 16.985128, "relative_strength": -4.141774, "rate_of_change": 0.0, "market_dynamics": -0.463134, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 16.931282, "relative_strength": -3.894196, "rate_of_change": 0.0, "market_dynamics": -0.462272, "expectation": {"probability": 20.6208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 16.88141, "relative_strength": -2.905152, "rate_of_change": 0.0, "market_dynamics": -0.461487, "expectation": {"probability": 20.6884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 16.825192, "relative_strength": -3.089202, "rate_of_change": 0.0, "market_dynamics": -0.460773, "expectation": {"probability": 19.8376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 16.770385, "relative_strength": -3.797516, "rate_of_change": 0.0, "market_dynamics": -0.460123, "expectation": {"probability": 19.7331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 16.726859, "relative_strength": -5.850702, "rate_of_change": 0.0, "market_dynamics": -0.459531, "expectation": {"probability": 19.8044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.23, "close": 16.23, "volume": 0}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.23, "activity_10": 16.23, "activity_20": 16.23, "activity_30": 16.23}, "trend_signal": 0, "fair_value": 16.678974, "relative_strength": -8.067179, "rate_of_change": 0.0, "market_dynamics": -0.458991, "expectation": {"probability": 18.9715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.8, "close": 13.84, "volume": 5084}, "trend_line": 16.150333, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.795455, "activity_20": 16.002381, "activity_30": 16.075806}, "trend_signal": 0, "fair_value": 16.618333, "relative_strength": -20.178313, "rate_of_change": -0.49086260012323224, "market_dynamics": -0.637801, "expectation": {"probability": 28.9943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.4, "high": 13.41, "low": 13.4, "close": 13.41, "volume": 220}, "trend_line": 16.056333, "activity_lines": {"activity_5": 14.652667, "activity_10": 15.326182, "activity_20": 15.74519, "activity_30": 15.899011}, "trend_signal": 0, "fair_value": 16.568205, "relative_strength": -21.913342, "rate_of_change": -0.5820313426354812, "market_dynamics": -0.882836, "expectation": {"probability": 28.8881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.15, "high": 13.29, "low": 12.98, "close": 12.98, "volume": 480}, "trend_line": 15.948, "activity_lines": {"activity_5": 13.916667, "activity_10": 14.83, "activity_20": 15.460476, "activity_30": 15.700538}, "trend_signal": 0, "fair_value": 16.514679, "relative_strength": -23.088994, "rate_of_change": -0.6747057376052069, "market_dynamics": -1.119079, "expectation": {"probability": 28.0114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 13.19, "low": 12.89, "close": 13.19, "volume": 8150}, "trend_line": 15.846667, "activity_lines": {"activity_5": 13.467333, "activity_10": 14.431091, "activity_20": 15.211238, "activity_30": 15.522602}, "trend_signal": 0, "fair_value": 16.462115, "relative_strength": -18.701915, "rate_of_change": -0.6353962879357934, "market_dynamics": -1.273796, "expectation": {"probability": 27.9928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.19, "high": 13.19, "low": 13.19, "close": 13.19, "volume": 0}, "trend_line": 15.745333, "activity_lines": {"activity_5": 13.220667, "activity_10": 14.087455, "activity_20": 14.976476, "activity_30": 15.351204}, "trend_signal": 0, "fair_value": 16.421026, "relative_strength": -20.547497, "rate_of_change": -0.6394656996326078, "market_dynamics": -1.343953, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.19, "high": 13.51, "low": 13.19, "close": 13.51, "volume": 1300}, "trend_line": 15.654667, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.857273, "activity_20": 14.786667, "activity_30": 15.206989}, "trend_signal": 0, "fair_value": 16.374038, "relative_strength": -19.117352, "rate_of_change": -0.5758277706797347, "market_dynamics": -1.253804, "expectation": {"probability": 27.7718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.51, "high": 13.51, "low": 13.31, "close": 13.39, "volume": 4574}, "trend_line": 15.56, "activity_lines": {"activity_5": 13.328, "activity_10": 13.654727, "activity_20": 14.598381, "activity_30": 15.060882}, "trend_signal": 0, "fair_value": 16.321346, "relative_strength": -20.76558, "rate_of_change": -0.6047206242074609, "market_dynamics": -1.080443, "expectation": {"probability": 27.2051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.39, "high": 13.39, "low": 13.16, "close": 13.16, "volume": 200}, "trend_line": 15.457667, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.462, "activity_20": 14.401714, "activity_30": 14.906043}, "trend_signal": 0, "fair_value": 16.268333, "relative_strength": -22.004738, "rate_of_change": -0.6576670951156798, "market_dynamics": -1.088203, "expectation": {"probability": 27.2147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 13.16, "low": 12.89, "close": 13.16, "volume": 6603}, "trend_line": 15.355333, "activity_lines": {"activity_5": 13.254667, "activity_10": 13.325091, "activity_20": 14.219667, "activity_30": 14.757806}, "trend_signal": 0, "fair_value": 16.219359, "relative_strength": -23.998047, "rate_of_change": -0.6620274586067924, "market_dynamics": -0.860386, "expectation": {"probability": 22.9482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.09, "high": 13.69, "low": 13.09, "close": 13.69, "volume": 3820}, "trend_line": 15.270667, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.340364, "activity_20": 14.102714, "activity_30": 14.650366}, "trend_signal": 0, "fair_value": 16.175321, "relative_strength": -21.894037, "rate_of_change": -0.5513784689658007, "market_dynamics": -0.663472, "expectation": {"probability": 27.7558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.7, "high": 15.76, "low": 13.7, "close": 15.7, "volume": 10915}, "trend_line": 15.253, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.767273, "activity_20": 14.189286, "activity_30": 14.678065}, "trend_signal": 0, "fair_value": 16.147372, "relative_strength": -8.902094, "rate_of_change": -0.11569239248029856, "market_dynamics": -0.256948, "expectation": {"probability": 23.7391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.57, "high": 18.08, "low": 16.280001, "close": 18.08, "volume": 9367}, "trend_line": 15.314667, "activity_lines": {"activity_5": 15.583333, "activity_10": 14.593091, "activity_20": 14.505048, "activity_30": 14.860452}, "trend_signal": 0, "fair_value": 16.131603, "relative_strength": 4.478108, "rate_of_change": 0.4042942371992389, "market_dynamics": 0.40507, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.25, "high": 18.48, "low": 16.0, "close": 16.1, "volume": 24827}, "trend_line": 15.310333, "activity_lines": {"activity_5": 16.030667, "activity_10": 14.974, "activity_20": 14.623429, "activity_30": 14.911118}, "trend_signal": 0, "fair_value": 16.100513, "relative_strength": -6.343319, "rate_of_change": -0.02829966854649899, "market_dynamics": 0.854956, "expectation": {"probability": 28.3742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.09, "high": 16.1, "low": 15.43, "close": 16.1, "volume": 3656}, "trend_line": 15.306, "activity_lines": {"activity_5": 16.282, "activity_10": 15.298182, "activity_20": 14.742429, "activity_30": 14.962065}, "trend_signal": 0, "fair_value": 16.064295, "relative_strength": -7.738084, "rate_of_change": -0.02830114798940564, "market_dynamics": 1.111006, "expectation": {"probability": 18.207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 15.89, "close": 15.89, "volume": 145}, "trend_line": 15.294667, "activity_lines": {"activity_5": 16.267333, "activity_10": 15.531273, "activity_20": 14.842048, "activity_30": 14.999742}, "trend_signal": 0, "fair_value": 16.030897, "relative_strength": -7.429754, "rate_of_change": -0.0740428590095303, "market_dynamics": 1.034797, "expectation": {"probability": 27.9175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.66, "close": 15.71, "volume": 630}, "trend_line": 15.277333, "activity_lines": {"activity_5": 16.046, "activity_10": 15.682545, "activity_20": 14.926143, "activity_30": 15.026538}, "trend_signal": 0, "fair_value": 16.000513, "relative_strength": -7.22277, "rate_of_change": -0.11333362145118923, "market_dynamics": 0.790009, "expectation": {"probability": 27.4314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.71, "high": 16.549999, "low": 15.01, "close": 16.15, "volume": 2269}, "trend_line": 15.274667, "activity_lines": {"activity_5": 15.970667, "activity_10": 15.873818, "activity_20": 15.054619, "activity_30": 15.082839}, "trend_signal": 0, "fair_value": 15.969423, "relative_strength": -8.622995, "rate_of_change": -0.017450689855353765, "market_dynamics": 0.645117, "expectation": {"probability": 29.923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.25, "close": 15.25, "volume": 1125}, "trend_line": 15.242, "activity_lines": {"activity_5": 15.724, "activity_10": 15.851273, "activity_20": 15.097762, "activity_30": 15.081247}, "trend_signal": 0, "fair_value": 15.930962, "relative_strength": -13.791772, "rate_of_change": -0.2138639094390732, "market_dynamics": 0.558667, "expectation": {"probability": 26.9779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.25, "high": 15.28, "low": 15.25, "close": 15.28, "volume": 20}, "trend_line": 15.210333, "activity_lines": {"activity_5": 15.544, "activity_10": 15.796182, "activity_20": 15.148429, "activity_30": 15.083699}, "trend_signal": 0, "fair_value": 15.897436, "relative_strength": -13.241061, "rate_of_change": -0.2077614486287925, "market_dynamics": 0.478891, "expectation": {"probability": 27.4609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.28, "high": 15.28, "low": 14.65, "close": 14.89, "volume": 28900}, "trend_line": 15.165667, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.631636, "activity_20": 15.166476, "activity_30": 15.063032}, "trend_signal": 0, "fair_value": 15.865513, "relative_strength": -14.861071, "rate_of_change": -0.2936556352842584, "market_dynamics": 0.501249, "expectation": {"probability": 32.8793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.89, "high": 15.33, "low": 14.89, "close": 15.33, "volume": 8282}, "trend_line": 15.135667, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.525273, "activity_20": 15.23281, "activity_30": 15.073634}, "trend_signal": 0, "fair_value": 15.836795, "relative_strength": -13.237717, "rate_of_change": -0.19781523621743352, "market_dynamics": 0.421513, "expectation": {"probability": 28.4715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.49, "high": 16.4, "low": 15.49, "close": 15.81, "volume": 7620}, "trend_line": 15.121667, "activity_lines": {"activity_5": 15.39, "activity_10": 15.512909, "activity_20": 15.337762, "activity_30": 15.11714}, "trend_signal": 0, "fair_value": 15.817628, "relative_strength": -10.462728, "rate_of_change": -0.09249674956511231, "market_dynamics": 0.426631, "expectation": {"probability": 29.4705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.3, "high": 15.35, "low": 15.3, "close": 15.3, "volume": 423}, "trend_line": 15.090667, "activity_lines": {"activity_5": 15.386, "activity_10": 15.449091, "activity_20": 15.382714, "activity_30": 15.128645}, "trend_signal": 1, "fair_value": 15.795513, "relative_strength": -10.854461, "rate_of_change": -0.20500385308048763, "market_dynamics": 0.340778, "expectation": {"probability": 24.6734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.31, "high": 15.53, "low": 15.31, "close": 15.53, "volume": 4220}, "trend_line": 15.067333, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.441636, "activity_20": 15.438524, "activity_30": 15.156989}, "trend_signal": 1, "fair_value": 15.77641, "relative_strength": -10.421934, "rate_of_change": -0.1546253720925668, "market_dynamics": 0.170173, "expectation": {"probability": 22.7136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.53, "high": 15.53, "low": 15.16, "close": 15.16, "volume": 4200}, "trend_line": 15.031667, "activity_lines": {"activity_5": 15.384667, "activity_10": 15.377273, "activity_20": 15.447952, "activity_30": 15.162968}, "trend_signal": 1, "fair_value": 15.754359, "relative_strength": -12.846253, "rate_of_change": -0.23671077024712395, "market_dynamics": -0.01257, "expectation": {"probability": 25.752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.65, "close": 14.65, "volume": 1010}, "trend_line": 14.979, "activity_lines": {"activity_5": 15.126, "activity_10": 15.233455, "activity_20": 15.399429, "activity_30": 15.138344}, "trend_signal": 1, "fair_value": 15.728077, "relative_strength": -15.334029, "rate_of_change": -0.3503736478462525, "market_dynamics": -0.326436, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.65, "high": 14.87, "low": 14.48, "close": 14.85, "volume": 30105}, "trend_line": 14.933, "activity_lines": {"activity_5": 14.979333, "activity_10": 15.145273, "activity_20": 15.364524, "activity_30": 15.130022}, "trend_signal": 1, "fair_value": 15.698526, "relative_strength": -13.93061, "rate_of_change": -0.3070966019093356, "market_dynamics": -0.345354, "expectation": {"probability": 29.8981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.17, "high": 15.38, "low": 15.1, "close": 15.38, "volume": 3030}, "trend_line": 14.904667, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.177091, "activity_20": 15.373143, "activity_30": 15.15886}, "trend_signal": 1, "fair_value": 15.68109, "relative_strength": -10.28913, "rate_of_change": -0.1897341458514695, "market_dynamics": -0.413983, "expectation": {"probability": 25.3917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.38, "high": 16.08, "low": 15.38, "close": 16.08, "volume": 1110}, "trend_line": 14.899667, "activity_lines": {"activity_5": 15.395333, "activity_10": 15.333818, "activity_20": 15.437857, "activity_30": 15.234688}, "trend_signal": 1, "fair_value": 15.662179, "relative_strength": -7.090034, "rate_of_change": -0.03354653948323035, "market_dynamics": -0.299699, "expectation": {"probability": 22.8336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.19, "close": 16.200001, "volume": 2844}, "trend_line": 14.898667, "activity_lines": {"activity_5": 15.720667, "activity_10": 15.497818, "activity_20": 15.500095, "activity_30": 15.318581}, "trend_signal": 1, "fair_value": 15.643718, "relative_strength": -6.139835, "rate_of_change": -0.006711559392577177, "market_dynamics": -0.015435, "expectation": {"probability": 24.0866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.200001, "high": 17.1, "low": 16.200001, "close": 16.66, "volume": 281}, "trend_line": 14.992667, "activity_lines": {"activity_5": 16.13, "activity_10": 15.721637, "activity_20": 15.594191, "activity_30": 15.432215}, "trend_signal": 1, "fair_value": 15.628013, "relative_strength": -3.567636, "rate_of_change": 0.630928928071224, "market_dynamics": 0.158559, "expectation": {"probability": 30.5634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.610001, "high": 18.0, "low": 17.379999, "close": 18.0, "volume": 6447}, "trend_line": 15.145667, "activity_lines": {"activity_5": 16.852, "activity_10": 16.164909, "activity_20": 15.811333, "activity_30": 15.626237}, "trend_signal": 1, "fair_value": 15.629615, "relative_strength": 3.027682, "rate_of_change": 1.020498887889651, "market_dynamics": 0.594301, "expectation": {"probability": 13.8821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 18.18, "low": 17.450001, "close": 17.450001, "volume": 6899}, "trend_line": 15.294667, "activity_lines": {"activity_5": 17.180667, "activity_10": 16.468364, "activity_20": 15.976476, "activity_30": 15.774903}, "trend_signal": 1, "fair_value": 15.62609, "relative_strength": 1.06196, "rate_of_change": 0.9837797173277407, "market_dynamics": 0.879801, "expectation": {"probability": 15.1852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.450001, "high": 18.639999, "low": 17.450001, "close": 18.639999, "volume": 1890}, "trend_line": 15.476333, "activity_lines": {"activity_5": 17.768, "activity_10": 16.949091, "activity_20": 16.248524, "activity_30": 15.990731}, "trend_signal": 1, "fair_value": 15.64141, "relative_strength": 7.620538, "rate_of_change": 1.1877734899360666, "market_dynamics": 1.168783, "expectation": {"probability": 15.9587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.030001, "close": 18.440001, "volume": 2555}, "trend_line": 15.651333, "activity_lines": {"activity_5": 18.118, "activity_10": 17.336909, "activity_20": 16.489429, "activity_30": 16.181936}, "trend_signal": 1, "fair_value": 15.658462, "relative_strength": 8.789066, "rate_of_change": 1.1307588173503307, "market_dynamics": 1.343628, "expectation": {"probability": 17.7624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.440001, "high": 19.15, "low": 18.18, "close": 18.18, "volume": 150}, "trend_line": 15.807, "activity_lines": {"activity_5": 18.232, "activity_10": 17.617818, "activity_20": 16.693429, "activity_30": 16.345075}, "trend_signal": 1, "fair_value": 15.672436, "relative_strength": 4.973841, "rate_of_change": 0.9945926011541708, "market_dynamics": 1.227064, "expectation": {"probability": 17.2452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.15, "high": 18.17, "low": 17.950001, "close": 17.950001, "volume": 3110}, "trend_line": 15.959, "activity_lines": {"activity_5": 18.168, "activity_10": 17.792728, "activity_20": 16.863762, "activity_30": 16.483334}, "trend_signal": 1, "fair_value": 15.681987, "relative_strength": 2.676873, "rate_of_change": 0.9615992914531489, "market_dynamics": 1.154553, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.17, "close": 17.34, "volume": 270}, "trend_line": 16.098333, "activity_lines": {"activity_5": 17.904, "activity_10": 17.800364, "activity_20": 16.967429, "activity_30": 16.57243}, "trend_signal": 1, "fair_value": 15.688974, "relative_strength": 3.217859, "rate_of_change": 0.8730684880005051, "market_dynamics": 0.911755, "expectation": {"probability": 16.1257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 15.0, "close": 15.83, "volume": 4983}, "trend_line": 16.187333, "activity_lines": {"activity_5": 17.144, "activity_10": 17.497818, "activity_20": 16.917334, "activity_30": 16.555118}, "trend_signal": 1, "fair_value": 15.686603, "relative_strength": 2.877675, "rate_of_change": 0.5528522735863312, "market_dynamics": 0.579926, "expectation": {"probability": 20.1536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.120001, "close": 16.120001, "volume": 201}, "trend_line": 16.268333, "activity_lines": {"activity_5": 16.668, "activity_10": 17.252546, "activity_20": 16.892238, "activity_30": 16.550774}, "trend_signal": 1, "fair_value": 15.692949, "relative_strength": -0.750878, "rate_of_change": 0.5003912627237577, "market_dynamics": 0.263795, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.120001, "high": 17.1, "low": 16.120001, "close": 17.1, "volume": 2480}, "trend_line": 16.315, "activity_lines": {"activity_5": 16.673334, "activity_10": 17.186909, "activity_20": 16.954619, "activity_30": 16.60443}, "trend_signal": 1, "fair_value": 15.707308, "relative_strength": 2.649743, "rate_of_change": 0.28685790978094006, "market_dynamics": 0.031455, "expectation": {"probability": 17.5856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.799999, "close": 16.959999, "volume": 1122}, "trend_line": 16.277667, "activity_lines": {"activity_5": 16.704, "activity_10": 17.087818, "activity_20": 16.995238, "activity_30": 16.646043}, "trend_signal": 1, "fair_value": 15.71891, "relative_strength": 1.475796, "rate_of_change": -0.22882623352743045, "market_dynamics": -0.184695, "expectation": {"probability": 17.8035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.959999, "high": 17.58, "low": 16.959999, "close": 17.379999, "volume": 556}, "trend_line": 16.320333, "activity_lines": {"activity_5": 16.940666, "activity_10": 17.084, "activity_20": 17.070381, "activity_30": 16.717161}, "trend_signal": 1, "fair_value": 15.736603, "relative_strength": 3.361552, "rate_of_change": 0.26211372919719106, "market_dynamics": -0.283012, "expectation": {"probability": 20.3568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.629999, "high": 18.07, "low": 17.629999, "close": 18.07, "volume": 1539}, "trend_line": 16.386, "activity_lines": {"activity_5": 17.404666, "activity_10": 17.206909, "activity_20": 17.201333, "activity_30": 16.830043}, "trend_signal": 1, "fair_value": 15.753718, "relative_strength": 6.990953, "rate_of_change": 0.4023631135467499, "market_dynamics": -0.235721, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.59, "high": 18.1, "low": 17.58, "close": 18.1, "volume": 1690}, "trend_line": 16.459667, "activity_lines": {"activity_5": 17.729333, "activity_10": 17.345636, "activity_20": 17.323048, "activity_30": 16.940624}, "trend_signal": 1, "fair_value": 15.771987, "relative_strength": 7.705764, "rate_of_change": 0.4495728060539507, "market_dynamics": -0.2794, "expectation": {"probability": 24.8515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.73, "high": 17.73, "low": 17.530001, "close": 17.530001, "volume": 785}, "trend_line": 16.520333, "activity_lines": {"activity_5": 17.732, "activity_10": 17.386909, "activity_20": 17.376476, "activity_30": 17.009678}, "trend_signal": 1, "fair_value": 15.786603, "relative_strength": 4.155475, "rate_of_change": 0.36857367770563776, "market_dynamics": -0.338226, "expectation": {"probability": 24.4582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 17.9, "low": 17.0, "close": 17.83, "volume": 1026}, "trend_line": 16.576333, "activity_lines": {"activity_5": 17.806, "activity_10": 17.494545, "activity_20": 17.444762, "activity_30": 17.094172}, "trend_signal": 1, "fair_value": 15.791538, "relative_strength": 5.028763, "rate_of_change": 0.3389762179733359, "market_dynamics": -0.298236, "expectation": {"probability": 26.306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.07, "high": 18.07, "low": 18.0, "close": 18.0, "volume": 340}, "trend_line": 16.668, "activity_lines": {"activity_5": 17.878667, "activity_10": 17.635273, "activity_20": 17.515048, "activity_30": 17.186022}, "trend_signal": 1, "fair_value": 15.801538, "relative_strength": 6.802402, "rate_of_change": 0.552999267087585, "market_dynamics": -0.38624, "expectation": {"probability": 28.051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.82, "high": 18.0, "low": 17.41, "close": 17.5, "volume": 3313}, "trend_line": 16.742, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.673091, "activity_20": 17.525238, "activity_30": 17.239699}, "trend_signal": 1, "fair_value": 15.80641, "relative_strength": 4.77247, "rate_of_change": 0.4439644828413824, "market_dynamics": -0.394077, "expectation": {"probability": 27.9468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.5, "close": 18.0, "volume": 151}, "trend_line": 16.845667, "activity_lines": {"activity_5": 17.812667, "activity_10": 17.771455, "activity_20": 17.576286, "activity_30": 17.32086}, "trend_signal": 1, "fair_value": 15.811474, "relative_strength": 5.673613, "rate_of_change": 0.6192032015290763, "market_dynamics": -0.30056, "expectation": {"probability": 29.2241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.0, "high": 18.15, "low": 18.0, "close": 18.139999, "volume": 451}, "trend_line": 16.939333, "activity_lines": {"activity_5": 17.935333, "activity_10": 17.861091, "activity_20": 17.632095, "activity_30": 17.404366}, "trend_signal": 1, "fair_value": 15.8175, "relative_strength": 5.349935, "rate_of_change": 0.5560242880261285, "market_dynamics": -0.214564, "expectation": {"probability": 30.7757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 18.280001, "low": 17.969999, "close": 18.280001, "volume": 1238}, "trend_line": 17.021667, "activity_lines": {"activity_5": 18.064, "activity_10": 17.957273, "activity_20": 17.694191, "activity_30": 17.49086}, "trend_signal": 1, "fair_value": 15.832436, "relative_strength": 4.314927, "rate_of_change": 0.48605219579778886, "market_dynamics": 0.036504, "expectation": {"probability": 28.4839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.110001, "high": 18.52, "low": 18.110001, "close": 18.52, "volume": 781}, "trend_line": 17.129, "activity_lines": {"activity_5": 18.242667, "activity_10": 18.073091, "activity_20": 17.77781, "activity_30": 17.587527}, "trend_signal": 1, "fair_value": 15.849487, "relative_strength": 2.931713, "rate_of_change": 0.6305669121596643, "market_dynamics": 0.360021, "expectation": {"probability": 29.8799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.52, "high": 19.52, "low": 18.52, "close": 19.52, "volume": 3050}, "trend_line": 17.262, "activity_lines": {"activity_5": 18.72, "activity_10": 18.35, "activity_20": 17.951571, "activity_30": 17.741785}, "trend_signal": 1, "fair_value": 15.87641, "relative_strength": 6.349799, "rate_of_change": 0.776460972619529, "market_dynamics": 0.892919, "expectation": {"probability": 31.4747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.27, "high": 19.5, "low": 18.9, "close": 18.9, "volume": 2180}, "trend_line": 17.386667, "activity_lines": {"activity_5": 18.856, "activity_10": 18.487818, "activity_20": 18.062095, "activity_30": 17.847462}, "trend_signal": 1, "fair_value": 15.900321, "relative_strength": 5.295641, "rate_of_change": 0.7222048430077554, "market_dynamics": 1.205517, "expectation": {"probability": 31.9196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.73, "high": 19.0, "low": 18.73, "close": 19.0, "volume": 200}, "trend_line": 17.531667, "activity_lines": {"activity_5": 18.965333, "activity_10": 18.629273, "activity_20": 18.179952, "activity_30": 17.951548}, "trend_signal": 1, "fair_value": 15.925256, "relative_strength": 3.504103, "rate_of_change": 0.8339723766493001, "market_dynamics": 1.29185, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.969999, "high": 19.639999, "low": 18.969999, "close": 19.639999, "volume": 7810}, "trend_line": 17.691333, "activity_lines": {"activity_5": 19.230666, "activity_10": 18.860363, "activity_20": 18.354857, "activity_30": 18.08757}, "trend_signal": 1, "fair_value": 15.954295, "relative_strength": 6.889371, "rate_of_change": 0.9107291394480709, "market_dynamics": 1.437394, "expectation": {"probability": 33.4941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.639999, "high": 19.780001, "low": 19.540001, "close": 19.780001, "volume": 3010}, "trend_line": 17.838, "activity_lines": {"activity_5": 19.452, "activity_10": 19.084, "activity_20": 18.535048, "activity_30": 18.222323}, "trend_signal": 1, "fair_value": 15.985897, "relative_strength": 6.768531, "rate_of_change": 0.8290330638171852, "market_dynamics": 1.334576, "expectation": {"probability": 34.8853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.700001, "close": 19.9, "volume": 6646}, "trend_line": 17.965333, "activity_lines": {"activity_5": 19.629333, "activity_10": 19.297091, "activity_20": 18.715048, "activity_30": 18.355355}, "trend_signal": 1, "fair_value": 16.0175, "relative_strength": 6.633374, "rate_of_change": 0.7138300257876451, "market_dynamics": 1.419508, "expectation": {"probability": 36.2194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.209999, "high": 20.309999, "low": 20.209999, "close": 20.309999, "volume": 4354}, "trend_line": 18.102333, "activity_lines": {"activity_5": 19.918, "activity_10": 19.541091, "activity_20": 18.914714, "activity_30": 18.506624}, "trend_signal": 1, "fair_value": 16.054808, "relative_strength": 7.457512, "rate_of_change": 0.7625797974354299, "market_dynamics": 1.634045, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.309999, "high": 21.0, "low": 20.309999, "close": 21.0, "volume": 3796}, "trend_line": 18.247, "activity_lines": {"activity_5": 20.342666, "activity_10": 19.868545, "activity_20": 19.160143, "activity_30": 18.69357}, "trend_signal": 1, "fair_value": 16.098718, "relative_strength": 9.610159, "rate_of_change": 0.799162185338201, "market_dynamics": 1.654557, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.209999, "high": 21.6, "low": 21.040001, "close": 21.6, "volume": 7034}, "trend_line": 18.367, "activity_lines": {"activity_5": 20.834, "activity_10": 20.253091, "activity_20": 19.444143, "activity_30": 18.909892}, "trend_signal": 1, "fair_value": 16.150641, "relative_strength": 13.21628, "rate_of_change": 0.657642352167485, "market_dynamics": 1.764103, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.049999, "high": 21.5, "low": 20.969999, "close": 21.24, "volume": 4955}, "trend_line": 18.493333, "activity_lines": {"activity_5": 21.074667, "activity_10": 20.511818, "activity_20": 19.671762, "activity_30": 19.095247}, "trend_signal": 1, "fair_value": 16.203397, "relative_strength": 12.003566, "rate_of_change": 0.687825992268737, "market_dynamics": 1.819337, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.24, "high": 22.129999, "low": 21.24, "close": 22.129999, "volume": 661}, "trend_line": 18.609667, "activity_lines": {"activity_5": 21.514666, "activity_10": 20.882909, "activity_20": 19.965762, "activity_30": 19.329871}, "trend_signal": 1, "fair_value": 16.259615, "relative_strength": 12.846309, "rate_of_change": 0.6290591317422444, "market_dynamics": 1.76537, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.67, "high": 22.959999, "low": 21.610001, "close": 21.860001, "volume": 483}, "trend_line": 18.723667, "activity_lines": {"activity_5": 21.716, "activity_10": 21.157454, "activity_20": 20.214714, "activity_30": 19.53957}, "trend_signal": 1, "fair_value": 16.320577, "relative_strength": 10.881466, "rate_of_change": 0.6125848463596754, "market_dynamics": 1.678528, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.82, "high": 21.0, "low": 20.610001, "close": 20.92, "volume": 7586}, "trend_line": 18.815, "activity_lines": {"activity_5": 21.500667, "activity_10": 21.207273, "activity_20": 20.356238, "activity_30": 19.681269}, "trend_signal": 1, "fair_value": 16.377436, "relative_strength": 8.327195, "rate_of_change": 0.48779440480330233, "market_dynamics": 1.4537, "expectation": {"probability": 39.4512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.92, "high": 21.193399, "low": 20.809999, "close": 21.193399, "volume": 1180}, "trend_line": 18.923113, "activity_lines": {"activity_5": 21.3818, "activity_10": 21.271891, "activity_20": 20.507657, "activity_30": 19.834714}, "trend_signal": 1, "fair_value": 16.439765, "relative_strength": 7.256734, "rate_of_change": 0.5746106829657159, "market_dynamics": 1.09626, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.52, "high": 21.549999, "low": 21.52, "close": 21.549999, "volume": 5276}, "trend_line": 19.063447, "activity_lines": {"activity_5": 21.408906, "activity_10": 21.373101, "activity_20": 20.677022, "activity_30": 20.00419}, "trend_signal": 1, "fair_value": 16.499124, "relative_strength": 8.694241, "rate_of_change": 0.7416010251590174, "market_dynamics": 0.885019, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.950001, "close": 20.950001, "volume": 3600}, "trend_line": 19.234113, "activity_lines": {"activity_5": 21.215347, "activity_10": 21.33304, "activity_20": 20.772339, "activity_30": 20.125904}, "trend_signal": 1, "fair_value": 16.551368, "relative_strength": 4.025216, "rate_of_change": 0.8952525742065464, "market_dynamics": 0.521453, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.18, "high": 21.4, "low": 21.18, "close": 21.26, "volume": 1800}, "trend_line": 19.405447, "activity_lines": {"activity_5": 21.203787, "activity_10": 21.330251, "activity_20": 20.880751, "activity_30": 20.256606}, "trend_signal": 1, "fair_value": 16.599701, "relative_strength": 4.044872, "rate_of_change": 0.8907819144038412, "market_dynamics": 0.202355, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.26, "high": 21.26, "low": 21.26, "close": 21.26, "volume": 0}, "trend_line": 19.544113, "activity_lines": {"activity_5": 21.232227, "activity_10": 21.310189, "activity_20": 20.97364, "activity_30": 20.376255}, "trend_signal": 1, "fair_value": 16.652458, "relative_strength": 5.529697, "rate_of_change": 0.7145725630540777, "market_dynamics": -0.036741, "expectation": {"probability": 28.4479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.219999, "high": 20.49, "low": 20.219999, "close": 20.450001, "volume": 750}, "trend_line": 19.660447, "activity_lines": {"activity_5": 20.968, "activity_10": 21.138127, "activity_20": 20.974529, "activity_30": 20.434699}, "trend_signal": 1, "fair_value": 16.693804, "relative_strength": 0.049225, "rate_of_change": 0.5952380647819727, "market_dynamics": -0.468404, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.57, "high": 20.65, "low": 20.370001, "close": 20.370001, "volume": 628}, "trend_line": 19.760113, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.972429, "activity_20": 20.957465, "activity_30": 20.480477}, "trend_signal": 1, "fair_value": 16.727265, "relative_strength": -0.698088, "rate_of_change": 0.5069365920317027, "market_dynamics": -0.728914, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 20.42, "close": 20.440001, "volume": 2863}, "trend_line": 19.839113, "activity_lines": {"activity_5": 20.587334, "activity_10": 20.835277, "activity_20": 20.938258, "activity_30": 20.52434}, "trend_signal": 1, "fair_value": 16.761176, "relative_strength": -1.682094, "rate_of_change": 0.3997952845715034, "market_dynamics": -0.881251, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.25, "high": 20.27, "low": 20.25, "close": 20.27, "volume": 5550}, "trend_line": 19.911447, "activity_lines": {"activity_5": 20.425334, "activity_10": 20.697942, "activity_20": 20.89848, "activity_30": 20.552139}, "trend_signal": 1, "fair_value": 16.793996, "relative_strength": -2.277914, "rate_of_change": 0.3646029940955419, "market_dynamics": -0.928673, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.27, "high": 20.27, "low": 20.27, "close": 20.27, "volume": 0}, "trend_line": 20.00278, "activity_lines": {"activity_5": 20.329334, "activity_10": 20.589517, "activity_20": 20.852178, "activity_30": 20.575272}, "trend_signal": 1, "fair_value": 16.826817, "relative_strength": -3.780662, "rate_of_change": 0.4586959451013396, "market_dynamics": -0.96324, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.360001, "high": 22.0, "low": 20.16, "close": 20.57, "volume": 833}, "trend_line": 20.094113, "activity_lines": {"activity_5": 20.399334, "activity_10": 20.547455, "activity_20": 20.8284, "activity_30": 20.611867}, "trend_signal": 1, "fair_value": 16.856112, "relative_strength": -2.952121, "rate_of_change": 0.4566015323869921, "market_dynamics": -0.942881, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.700001, "high": 21.82, "low": 20.610001, "close": 20.75, "volume": 2799}, "trend_line": 20.18578, "activity_lines": {"activity_5": 20.521333, "activity_10": 20.549455, "activity_20": 20.817336, "activity_30": 20.654182}, "trend_signal": 1, "fair_value": 16.884958, "relative_strength": -4.140189, "rate_of_change": 0.4561883373503526, "market_dynamics": -0.918149, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.76, "high": 22.0, "low": 20.76, "close": 21.18, "volume": 12738}, "trend_line": 20.308447, "activity_lines": {"activity_5": 20.761333, "activity_10": 20.644182, "activity_20": 20.842606, "activity_30": 20.718325}, "trend_signal": 1, "fair_value": 16.916688, "relative_strength": -4.450803, "rate_of_change": 0.6076901660475833, "market_dynamics": -0.789287, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.9, "close": 21.0, "volume": 813}, "trend_line": 20.408447, "activity_lines": {"activity_5": 20.892, "activity_10": 20.702, "activity_20": 20.844637, "activity_30": 20.762942}, "trend_signal": 1, "fair_value": 16.947265, "relative_strength": -6.181884, "rate_of_change": 0.4924059432018502, "market_dynamics": -0.610408, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 21.530001, "low": 20.92, "close": 21.530001, "volume": 1366}, "trend_line": 20.521447, "activity_lines": {"activity_5": 21.150667, "activity_10": 20.860909, "activity_20": 20.893859, "activity_30": 20.8353}, "trend_signal": 1, "fair_value": 16.98124, "relative_strength": -4.170518, "rate_of_change": 0.5536923020159229, "market_dynamics": -0.366366, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.02, "close": 20.219999, "volume": 3640}, "trend_line": 20.586113, "activity_lines": {"activity_5": 20.888667, "activity_10": 20.776727, "activity_20": 20.815795, "activity_30": 20.815852}, "trend_signal": 1, "fair_value": 17.006817, "relative_strength": -10.498673, "rate_of_change": 0.31511423146721845, "market_dynamics": -0.414082, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.219999, "high": 20.719999, "low": 20.219999, "close": 20.719999, "volume": 1300}, "trend_line": 20.659447, "activity_lines": {"activity_5": 20.816666, "activity_10": 20.787636, "activity_20": 20.791922, "activity_30": 20.824489}, "trend_signal": 1, "fair_value": 17.035599, "relative_strength": -8.309419, "rate_of_change": 0.35623043553680633, "market_dynamics": -0.506989, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.059999, "high": 20.5, "low": 20.059999, "close": 20.5, "volume": 3150}, "trend_line": 20.692113, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.752182, "activity_20": 20.749572, "activity_30": 20.814203}, "trend_signal": 0, "fair_value": 17.062971, "relative_strength": -10.540166, "rate_of_change": 0.1581165265459379, "market_dynamics": -0.572298, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.799999, "close": 19.799999, "volume": 150}, "trend_line": 20.722113, "activity_lines": {"activity_5": 20.341999, "activity_10": 20.588363, "activity_20": 20.648318, "activity_30": 20.756647}, "trend_signal": 0, "fair_value": 17.085855, "relative_strength": -13.016393, "rate_of_change": 0.144982776771039, "market_dynamics": -0.923381, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.879999, "close": 19.18, "volume": 1160}, "trend_line": 20.728113, "activity_lines": {"activity_5": 19.884, "activity_10": 20.320363, "activity_20": 20.497826, "activity_30": 20.657156}, "trend_signal": 0, "fair_value": 17.104765, "relative_strength": -12.892286, "rate_of_change": 0.0289545762056226, "market_dynamics": -1.011129, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.9, "high": 19.559999, "low": 18.67, "close": 19.559999, "volume": 2801}, "trend_line": 20.725447, "activity_lines": {"activity_5": 19.709333, "activity_10": 20.141272, "activity_20": 20.391809, "activity_30": 20.581793}, "trend_signal": 0, "fair_value": 17.126112, "relative_strength": -10.766731, "rate_of_change": -0.012861759292808706, "market_dynamics": -1.141697, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.200001, "high": 19.559999, "low": 19.200001, "close": 19.559999, "volume": 65}, "trend_line": 20.718113, "activity_lines": {"activity_5": 19.578666, "activity_10": 19.980545, "activity_20": 20.293571, "activity_30": 20.506603}, "trend_signal": 0, "fair_value": 17.147458, "relative_strength": -12.43674, "rate_of_change": -0.035386450289830534, "market_dynamics": -1.268895, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.559999, "high": 19.559999, "low": 18.92, "close": 18.92, "volume": 40}, "trend_line": 20.685447, "activity_lines": {"activity_5": 19.311999, "activity_10": 19.72509, "activity_20": 20.143857, "activity_30": 20.390596}, "trend_signal": 0, "fair_value": 17.164701, "relative_strength": -14.185438, "rate_of_change": -0.15766879927722652, "market_dynamics": -1.238788, "expectation": {"probability": 38.0122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 5}, "trend_line": 20.615113, "activity_lines": {"activity_5": 18.910667, "activity_10": 19.379818, "activity_20": 19.935238, "activity_30": 20.230245}, "trend_signal": 0, "fair_value": 17.177329, "relative_strength": -17.974834, "rate_of_change": -0.3400168243886584, "market_dynamics": -1.269075, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 20.52178, "activity_lines": {"activity_5": 18.616, "activity_10": 19.085455, "activity_20": 19.74119, "activity_30": 20.074431}, "trend_signal": 0, "fair_value": 17.189958, "relative_strength": -18.363128, "rate_of_change": -0.4527406665197577, "market_dynamics": -1.376599, "expectation": {"probability": 20.3232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 19.120001, "close": 19.120001, "volume": 50}, "trend_line": 20.439113, "activity_lines": {"activity_5": 18.693334, "activity_10": 19.018909, "activity_20": 19.649333, "activity_30": 19.983994}, "trend_signal": 0, "fair_value": 17.208483, "relative_strength": -14.195265, "rate_of_change": -0.40282568081326625, "market_dynamics": -1.366904, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.459999, "close": 19.459999, "volume": 4390}, "trend_line": 20.37978, "activity_lines": {"activity_5": 18.913334, "activity_10": 19.034182, "activity_20": 19.59619, "activity_30": 19.920825}, "trend_signal": 0, "fair_value": 17.229188, "relative_strength": -11.138789, "rate_of_change": -0.2902914622566975, "market_dynamics": -1.199471, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.459999, "high": 19.459999, "low": 19.459999, "close": 19.459999, "volume": 0}, "trend_line": 20.29078, "activity_lines": {"activity_5": 19.14, "activity_10": 19.072364, "activity_20": 19.547381, "activity_30": 19.861484}, "trend_signal": 0, "fair_value": 17.249894, "relative_strength": -10.781431, "rate_of_change": -0.436707363867513, "market_dynamics": -1.086304, "expectation": {"probability": 22.695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.459999, "high": 19.5, "low": 18.26, "close": 19.5, "volume": 1109}, "trend_line": 20.212113, "activity_lines": {"activity_5": 19.344, "activity_10": 19.136727, "activity_20": 19.507047, "activity_30": 19.810466}, "trend_signal": 0, "fair_value": 17.270855, "relative_strength": -10.563138, "rate_of_change": -0.3876982550695583, "market_dynamics": -0.914611, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 300}, "trend_line": 20.16478, "activity_lines": {"activity_5": 19.461333, "activity_10": 19.206545, "activity_20": 19.470381, "activity_30": 19.764523}, "trend_signal": 0, "fair_value": 17.291817, "relative_strength": -11.487969, "rate_of_change": -0.23418135451745342, "market_dynamics": -0.651547, "expectation": {"probability": 23.7278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.67, "close": 18.67, "volume": 303}, "trend_line": 20.080667, "activity_lines": {"activity_5": 19.215333, "activity_10": 19.119636, "activity_20": 19.358333, "activity_30": 19.668086}, "trend_signal": 0, "fair_value": 17.307458, "relative_strength": -16.220611, "rate_of_change": -0.4171282801002645, "market_dynamics": -0.751081, "expectation": {"probability": 37.6557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.67, "high": 18.67, "low": 18.1, "close": 18.1, "volume": 60}, "trend_line": 19.965667, "activity_lines": {"activity_5": 18.809333, "activity_10": 18.945273, "activity_20": 19.201048, "activity_30": 19.540301}, "trend_signal": 0, "fair_value": 17.319445, "relative_strength": -17.964185, "rate_of_change": -0.5726901402229241, "market_dynamics": -0.816239, "expectation": {"probability": 36.9518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/979f09a2-c899-4d1b-9241-69adac7b552b/", "share_image": "https://sharemaestro.com/terminal/979f09a2-c899-4d1b-9241-69adac7b552b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}