{"ticker": {"uuid": "979f4b78-341f-436a-81b7-909a417846c7", "symbol": "PRGO", "name": "Perrigo Company PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRGO fell 11.27%, moving from 11.52 to 10.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.71 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 48.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.71"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.0, "high": 11.5899, "low": 10.17, "close": 10.22, "volume": 15306220}, "trend_line": 11.679716, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.580129, "activity_20": 10.687084, "activity_30": 11.055837}, "trend_signal": 0, "fair_value": 21.943969, "relative_strength": -38.713103, "rate_of_change": -0.6492998327328959, "market_dynamics": 0.779924, "expectation": {"probability": 48.5615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.004225, "high": 30.253966, "low": 28.270589, "close": 30.181456, "volume": 5634794}, "trend_line": 29.849178, "activity_lines": {"activity_5": 29.136735, "activity_10": 28.881056, "activity_20": 29.175422, "activity_30": 29.503675}, "trend_signal": 0, "fair_value": 33.161025, "relative_strength": -12.12595, "rate_of_change": 0.2753903440437478, "market_dynamics": -0.336381, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.130272, "high": 31.405605, "low": 30.0407, "close": 31.179542, "volume": 5055919}, "trend_line": 29.934479, "activity_lines": {"activity_5": 29.889707, "activity_10": 29.34183, "activity_20": 29.338645, "activity_30": 29.589504}, "trend_signal": 0, "fair_value": 33.092479, "relative_strength": -9.769016, "rate_of_change": 0.28577336367521133, "market_dynamics": -0.083848, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.230726, "high": 31.307502, "low": 30.693295, "close": 31.111297, "volume": 4462801}, "trend_line": 29.960415, "activity_lines": {"activity_5": 30.447612, "activity_10": 29.740964, "activity_20": 29.491296, "activity_30": 29.665428}, "trend_signal": 0, "fair_value": 33.036507, "relative_strength": -7.511856, "rate_of_change": 0.08664256358028317, "market_dynamics": 0.372953, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.14542, "high": 34.361476, "low": 30.863908, "close": 33.687555, "volume": 9782068}, "trend_line": 30.050958, "activity_lines": {"activity_5": 31.720955, "activity_10": 30.540984, "activity_20": 29.881206, "activity_30": 29.905889}, "trend_signal": 0, "fair_value": 32.982114, "relative_strength": 0.582656, "rate_of_change": 0.30220876446471207, "market_dynamics": 0.750376, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.576656, "high": 33.610779, "low": 32.124312, "close": 32.544447, "volume": 7045219}, "trend_line": 30.113752, "activity_lines": {"activity_5": 32.223126, "activity_10": 31.03235, "activity_20": 30.138177, "activity_30": 30.066759}, "trend_signal": 0, "fair_value": 32.925457, "relative_strength": -0.632582, "rate_of_change": 0.20895839660086787, "market_dynamics": 0.986129, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.561508, "high": 32.604162, "low": 31.725504, "close": 31.989954, "volume": 5050620}, "trend_line": 30.139033, "activity_lines": {"activity_5": 32.306157, "activity_10": 31.349225, "activity_20": 30.331846, "activity_30": 30.187804}, "trend_signal": 1, "fair_value": 32.86197, "relative_strength": -2.884199, "rate_of_change": 0.0839516776255568, "market_dynamics": 1.078333, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.947301, "high": 32.202368, "low": 29.96122, "close": 31.078855, "volume": 11532065}, "trend_line": 30.133943, "activity_lines": {"activity_5": 31.964923, "activity_10": 31.452363, "activity_20": 30.434196, "activity_30": 30.248438}, "trend_signal": 1, "fair_value": 32.802608, "relative_strength": -7.749682, "rate_of_change": -0.01688839850967582, "market_dynamics": 1.193642, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.51144, "high": 30.863065, "low": 28.85648, "close": 29.110098, "volume": 7201309}, "trend_line": 30.11864, "activity_lines": {"activity_5": 30.974148, "activity_10": 31.152381, "activity_20": 30.347828, "activity_30": 30.182384}, "trend_signal": 1, "fair_value": 32.742014, "relative_strength": -12.127836, "rate_of_change": -0.05078326457310748, "market_dynamics": 0.916616, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.273444, "high": 29.625929, "low": 28.680668, "close": 28.834987, "volume": 6731274}, "trend_line": 30.060863, "activity_lines": {"activity_5": 30.025083, "activity_10": 30.799678, "activity_20": 30.243416, "activity_30": 30.099567}, "trend_signal": 0, "fair_value": 32.687538, "relative_strength": -12.328695, "rate_of_change": -0.19183137087198482, "market_dynamics": 0.597453, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.877973, "high": 29.651721, "low": 27.639978, "close": 27.725949, "volume": 5511175}, "trend_line": 29.970316, "activity_lines": {"activity_5": 29.029843, "activity_10": 30.227159, "activity_20": 30.045871, "activity_30": 29.948928}, "trend_signal": 0, "fair_value": 32.635257, "relative_strength": -12.63967, "rate_of_change": -0.3012122439731714, "market_dynamics": 0.18257, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.674366, "high": 27.751741, "low": 26.565328, "close": 27.468034, "volume": 6593927}, "trend_line": 29.801489, "activity_lines": {"activity_5": 28.269865, "activity_10": 29.631454, "activity_20": 29.835691, "activity_30": 29.78749}, "trend_signal": 0, "fair_value": 32.583305, "relative_strength": -12.395259, "rate_of_change": -0.563314047139177, "market_dynamics": -0.256025, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.468034, "high": 27.468034, "low": 25.636831, "close": 26.187052, "volume": 7827282}, "trend_line": 29.663585, "activity_lines": {"activity_5": 27.384354, "activity_10": 28.852177, "activity_20": 29.514537, "activity_30": 29.554301}, "trend_signal": 0, "fair_value": 32.518006, "relative_strength": -16.26957, "rate_of_change": -0.4627419791004366, "market_dynamics": -0.537767, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.963525, "high": 26.470759, "low": 24.957653, "close": 25.249958, "volume": 5729984}, "trend_line": 29.524895, "activity_lines": {"activity_5": 26.512599, "activity_10": 27.993293, "activity_20": 29.115014, "activity_30": 29.26955}, "trend_signal": 0, "fair_value": 32.438973, "relative_strength": -18.926122, "rate_of_change": -0.4675429487029313, "market_dynamics": -0.831174, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.439096, "high": 26.68139, "low": 25.249958, "close": 25.645429, "volume": 8073923}, "trend_line": 29.425328, "activity_lines": {"activity_5": 26.03001, "activity_10": 27.312882, "activity_20": 28.763382, "activity_30": 29.019262}, "trend_signal": 0, "fair_value": 32.371423, "relative_strength": -14.956724, "rate_of_change": -0.3372306658499561, "market_dynamics": -0.901582, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.533665, "high": 25.555158, "low": 23.126451, "close": 23.195228, "volume": 6587832}, "trend_line": 29.187132, "activity_lines": {"activity_5": 24.943325, "activity_10": 26.3332, "activity_20": 28.190289, "activity_30": 28.61732}, "trend_signal": 0, "fair_value": 32.297063, "relative_strength": -20.427762, "rate_of_change": -0.8094931006376618, "market_dynamics": -1.071496, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.547713, "high": 24.854487, "low": 23.049076, "close": 24.716932, "volume": 7882594}, "trend_line": 28.97654, "activity_lines": {"activity_5": 24.665922, "activity_10": 25.800178, "activity_20": 27.787345, "activity_30": 28.32892}, "trend_signal": 0, "fair_value": 32.228239, "relative_strength": -19.203658, "rate_of_change": -0.7215234439615319, "market_dynamics": -1.10154, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.716932, "high": 25.980719, "low": 23.117854, "close": 24.41603, "volume": 11339942}, "trend_line": 28.762967, "activity_lines": {"activity_5": 24.471625, "activity_10": 25.344683, "activity_20": 27.377784, "activity_30": 28.034694}, "trend_signal": 0, "fair_value": 32.135318, "relative_strength": -20.923397, "rate_of_change": -0.7370548726659575, "market_dynamics": -0.963571, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.41603, "high": 26.419176, "low": 24.054948, "close": 25.88615, "volume": 7500971}, "trend_line": 28.598397, "activity_lines": {"activity_5": 24.885437, "activity_10": 25.277625, "activity_20": 27.128132, "activity_30": 27.849093}, "trend_signal": 0, "fair_value": 32.056651, "relative_strength": -17.815388, "rate_of_change": -0.5721593325194901, "market_dynamics": -0.951275, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.714206, "high": 26.763064, "low": 25.585248, "close": 26.539537, "volume": 7301239}, "trend_line": 28.434461, "activity_lines": {"activity_5": 25.474631, "activity_10": 25.387982, "activity_20": 26.955354, "activity_30": 27.716263}, "trend_signal": 0, "fair_value": 31.981433, "relative_strength": -16.322264, "rate_of_change": -0.5732349264191263, "market_dynamics": -0.77581, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.31601, "high": 26.88149, "low": 25.877553, "close": 26.803422, "volume": 7921615}, "trend_line": 28.320203, "activity_lines": {"activity_5": 26.09218, "activity_10": 25.588053, "activity_20": 26.813878, "activity_30": 27.611035}, "trend_signal": 0, "fair_value": 31.898508, "relative_strength": -15.991087, "rate_of_change": -0.401829315491507, "market_dynamics": -0.618121, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.742702, "high": 27.36959, "low": 25.311452, "close": 25.719141, "volume": 11925110}, "trend_line": 28.184747, "activity_lines": {"activity_5": 26.107756, "activity_10": 25.607756, "activity_20": 26.57974, "activity_30": 27.443224}, "trend_signal": 0, "fair_value": 31.819155, "relative_strength": -19.302255, "rate_of_change": -0.4783016562416513, "market_dynamics": -0.467067, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.719141, "high": 26.65596, "low": 24.678232, "close": 25.372171, "volume": 13072451}, "trend_line": 28.081428, "activity_lines": {"activity_5": 25.940861, "activity_10": 25.596171, "activity_20": 26.333805, "activity_30": 27.261768}, "trend_signal": 0, "fair_value": 31.746363, "relative_strength": -21.90936, "rate_of_change": -0.3665777095675281, "market_dynamics": -0.216924, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.606376, "high": 27.558081, "low": 25.181338, "close": 27.497362, "volume": 10696398}, "trend_line": 28.084757, "activity_lines": {"activity_5": 26.41862, "activity_10": 25.9858, "activity_20": 26.317924, "activity_30": 27.224086}, "trend_signal": 0, "fair_value": 31.69782, "relative_strength": -15.778796, "rate_of_change": 0.0118548102325879, "market_dynamics": 0.136755, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.436642, "high": 28.056851, "low": 27.241038, "close": 27.913726, "volume": 5322449}, "trend_line": 28.077127, "activity_lines": {"activity_5": 26.927753, "activity_10": 26.41027, "activity_20": 26.358907, "activity_30": 27.213052}, "trend_signal": 0, "fair_value": 31.648318, "relative_strength": -14.389949, "rate_of_change": -0.027167762213498644, "market_dynamics": 0.337487, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.887703, "high": 29.605204, "low": 27.809635, "close": 29.41437, "volume": 6601567}, "trend_line": 28.10786, "activity_lines": {"activity_5": 27.845488, "activity_10": 27.066343, "activity_20": 26.570301, "activity_30": 27.299326}, "trend_signal": 0, "fair_value": 31.608845, "relative_strength": -7.937031, "rate_of_change": 0.10945920499628718, "market_dynamics": 0.534311, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.266908, "high": 30.012893, "low": 28.165279, "close": 28.625014, "volume": 4927787}, "trend_line": 28.083846, "activity_lines": {"activity_5": 28.326042, "activity_10": 27.465821, "activity_20": 26.721425, "activity_30": 27.33269}, "trend_signal": 0, "fair_value": 31.569063, "relative_strength": -11.584451, "rate_of_change": -0.08543517720665159, "market_dynamics": 0.647607, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.520923, "high": 28.746453, "low": 28.212987, "close": 28.703082, "volume": 4498634}, "trend_line": 28.087456, "activity_lines": {"activity_5": 28.638893, "activity_10": 27.808438, "activity_20": 26.896007, "activity_30": 27.372641}, "trend_signal": 0, "fair_value": 31.531926, "relative_strength": -11.922726, "rate_of_change": 0.01285436474761447, "market_dynamics": 0.593145, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.807173, "high": 29.457741, "low": 28.52179, "close": 29.006681, "volume": 5834150}, "trend_line": 28.08896, "activity_lines": {"activity_5": 28.830883, "activity_10": 28.128307, "activity_20": 27.110816, "activity_30": 27.431946}, "trend_signal": 0, "fair_value": 31.499749, "relative_strength": -11.430229, "rate_of_change": 0.005354703537410493, "market_dynamics": 0.632114, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.015355, "high": 29.058726, "low": 27.679521, "close": 28.000468, "volume": 10155678}, "trend_line": 28.094458, "activity_lines": {"activity_5": 28.586847, "activity_10": 28.208492, "activity_20": 27.230288, "activity_30": 27.426237}, "trend_signal": 0, "fair_value": 31.45913, "relative_strength": -15.21127, "rate_of_change": 0.019573526396133346, "market_dynamics": 0.679806, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.948423, "high": 28.252021, "low": 27.375922, "close": 27.653498, "volume": 4837078}, "trend_line": 28.048581, "activity_lines": {"activity_5": 28.221372, "activity_10": 28.199029, "activity_20": 27.320689, "activity_30": 27.397788}, "trend_signal": 0, "fair_value": 31.406633, "relative_strength": -16.96655, "rate_of_change": -0.16329555103003174, "market_dynamics": 0.613916, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.740241, "high": 28.191301, "low": 27.072324, "close": 27.783612, "volume": 6002484}, "trend_line": 27.968653, "activity_lines": {"activity_5": 28.01666, "activity_10": 28.197768, "activity_20": 27.423827, "activity_30": 27.380693}, "trend_signal": 0, "fair_value": 31.369681, "relative_strength": -15.791929, "rate_of_change": -0.2849627223566101, "market_dynamics": 0.572448, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.722892, "high": 28.173953, "low": 27.497362, "close": 27.887703, "volume": 4975282}, "trend_line": 27.858925, "activity_lines": {"activity_5": 27.902738, "activity_10": 28.177896, "activity_20": 27.535375, "activity_30": 27.37547}, "trend_signal": 0, "fair_value": 31.342284, "relative_strength": -16.302497, "rate_of_change": -0.3923249360632437, "market_dynamics": 0.481797, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.740241, "high": 28.069862, "low": 22.353534, "close": 22.839291, "volume": 30235238}, "trend_line": 27.583191, "activity_lines": {"activity_5": 26.160371, "activity_10": 27.194394, "activity_20": 27.158024, "activity_30": 27.051623}, "trend_signal": 0, "fair_value": 31.279052, "relative_strength": -31.374226, "rate_of_change": -0.9897510402860122, "market_dynamics": 0.166926, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.986754, "high": 27.078853, "low": 22.605087, "close": 26.483521, "volume": 19294892}, "trend_line": 27.343057, "activity_lines": {"activity_5": 26.043907, "activity_10": 26.958172, "activity_20": 27.139222, "activity_30": 26.980677}, "trend_signal": 0, "fair_value": 31.238015, "relative_strength": -19.580661, "rate_of_change": -0.8705809273480999, "market_dynamics": 0.114714, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.483521, "high": 27.538484, "low": 25.958228, "close": 26.588579, "volume": 12927433}, "trend_line": 27.144528, "activity_lines": {"activity_5": 26.063591, "activity_10": 26.767054, "activity_20": 27.126435, "activity_30": 26.932001}, "trend_signal": 0, "fair_value": 31.189329, "relative_strength": -18.624538, "rate_of_change": -0.7260673157357665, "market_dynamics": -0.008969, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.676128, "high": 28.020003, "low": 26.150835, "close": 27.420293, "volume": 7320867}, "trend_line": 26.992206, "activity_lines": {"activity_5": 26.431509, "activity_10": 26.778536, "activity_20": 27.1767, "activity_30": 26.949792}, "trend_signal": 0, "fair_value": 31.149262, "relative_strength": -17.395916, "rate_of_change": -0.5611517724677386, "market_dynamics": -0.104157, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.516597, "high": 28.322046, "low": 26.886245, "close": 28.181968, "volume": 5583600}, "trend_line": 26.895643, "activity_lines": {"activity_5": 27.077539, "activity_10": 26.950408, "activity_20": 27.286632, "activity_30": 27.026551}, "trend_signal": 1, "fair_value": 31.120911, "relative_strength": -14.855261, "rate_of_change": -0.35774400951148544, "market_dynamics": -0.048302, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.208233, "high": 28.41835, "low": 27.035078, "close": 27.490332, "volume": 6317213}, "trend_line": 26.841651, "activity_lines": {"activity_5": 27.473406, "activity_10": 27.006002, "activity_20": 27.31276, "activity_30": 27.064918}, "trend_signal": 1, "fair_value": 31.088897, "relative_strength": -15.587805, "rate_of_change": -0.20074626957236502, "market_dynamics": -0.136429, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.752979, "high": 28.291404, "low": 26.492276, "close": 26.544805, "volume": 5575626}, "trend_line": 26.765311, "activity_lines": {"activity_5": 27.244028, "activity_10": 26.917253, "activity_20": 27.2412, "activity_30": 27.045766}, "trend_signal": 1, "fair_value": 31.045222, "relative_strength": -16.673155, "rate_of_change": -0.28440873476820894, "market_dynamics": -0.246524, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.676128, "high": 26.982549, "low": 26.080796, "close": 26.965039, "volume": 6030945}, "trend_line": 26.739948, "activity_lines": {"activity_5": 27.150643, "activity_10": 26.931376, "activity_20": 27.209637, "activity_30": 27.058652}, "trend_signal": 1, "fair_value": 31.003162, "relative_strength": -12.091436, "rate_of_change": -0.09476071471765168, "market_dynamics": -0.300991, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.061343, "high": 28.269517, "low": 26.273404, "close": 27.963096, "volume": 5523025}, "trend_line": 26.75645, "activity_lines": {"activity_5": 27.364846, "activity_10": 27.139482, "activity_20": 27.272357, "activity_30": 27.137565}, "trend_signal": 1, "fair_value": 30.968527, "relative_strength": -10.584512, "rate_of_change": 0.06171290983812939, "market_dynamics": -0.289514, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.04189, "high": 29.197535, "low": 28.04189, "close": 28.707261, "volume": 6250750}, "trend_line": 26.840457, "activity_lines": {"activity_5": 27.790917, "activity_10": 27.479627, "activity_20": 27.395265, "activity_30": 27.263424}, "trend_signal": 1, "fair_value": 30.931829, "relative_strength": -8.227346, "rate_of_change": 0.31396915510091855, "market_dynamics": -0.170693, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.873604, "high": 29.289461, "low": 26.334688, "close": 26.886245, "volume": 9215905}, "trend_line": 26.895, "activity_lines": {"activity_5": 27.574963, "activity_10": 27.473777, "activity_20": 27.328861, "activity_30": 27.266378}, "trend_signal": 1, "fair_value": 30.868558, "relative_strength": -15.042843, "rate_of_change": 0.20321189017012226, "market_dynamics": -0.042637, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.070098, "high": 27.28897, "low": 26.107061, "close": 26.115816, "volume": 7418197}, "trend_line": 26.910679, "activity_lines": {"activity_5": 27.142472, "activity_10": 27.254269, "activity_20": 27.191993, "activity_30": 27.216108}, "trend_signal": 1, "fair_value": 30.800657, "relative_strength": -18.310539, "rate_of_change": 0.05829708124186156, "market_dynamics": -0.025876, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.150835, "high": 26.465924, "low": 24.163477, "close": 24.408614, "volume": 8948379}, "trend_line": 26.951125, "activity_lines": {"activity_5": 26.169512, "activity_10": 26.731045, "activity_20": 26.901096, "activity_30": 27.054684}, "trend_signal": 0, "fair_value": 30.720066, "relative_strength": -23.157843, "rate_of_change": 0.1502972110068381, "market_dynamics": -0.235607, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.426123, "high": 24.636241, "low": 23.506861, "close": 24.343827, "volume": 6794145}, "trend_line": 26.938688, "activity_lines": {"activity_5": 25.345386, "activity_10": 26.235678, "activity_20": 26.627866, "activity_30": 26.886472}, "trend_signal": 0, "fair_value": 30.633055, "relative_strength": -22.550504, "rate_of_change": -0.04614649666758634, "market_dynamics": -0.61135, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.706376, "high": 25.113138, "low": 23.273866, "close": 23.822111, "volume": 10490979}, "trend_line": 26.918891, "activity_lines": {"activity_5": 24.588639, "activity_10": 25.701389, "activity_20": 26.325335, "activity_30": 26.685402}, "trend_signal": 0, "fair_value": 30.539292, "relative_strength": -24.602127, "rate_of_change": -0.07348910236460109, "market_dynamics": -0.751354, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.78674, "high": 25.316519, "low": 23.494933, "close": 23.742527, "volume": 8061069}, "trend_line": 26.847437, "activity_lines": {"activity_5": 24.13104, "activity_10": 25.2319, "activity_20": 26.038467, "activity_30": 26.480475}, "trend_signal": 0, "fair_value": 30.452506, "relative_strength": -25.492916, "rate_of_change": -0.2654418415676903, "market_dynamics": -0.997195, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.698314, "high": 23.804426, "low": 22.416129, "close": 22.796363, "volume": 7437610}, "trend_line": 26.722665, "activity_lines": {"activity_5": 23.567635, "activity_10": 24.658524, "activity_20": 25.686556, "activity_30": 26.219116}, "trend_signal": 0, "fair_value": 30.356557, "relative_strength": -28.332397, "rate_of_change": -0.46474454898618484, "market_dynamics": -1.089175, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.017429, "high": 23.406506, "low": 21.943047, "close": 22.707936, "volume": 7106795}, "trend_line": 26.586148, "activity_lines": {"activity_5": 23.196051, "activity_10": 24.137223, "activity_20": 25.351004, "activity_30": 25.960101}, "trend_signal": 0, "fair_value": 30.259886, "relative_strength": -27.99091, "rate_of_change": -0.5108659634059619, "market_dynamics": -1.10168, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.875947, "high": 23.534725, "low": 22.380758, "close": 22.495713, "volume": 5207617}, "trend_line": 26.478701, "activity_lines": {"activity_5": 22.867104, "activity_10": 23.654738, "activity_20": 25.018792, "activity_30": 25.696202}, "trend_signal": 0, "fair_value": 30.162733, "relative_strength": -29.446673, "rate_of_change": -0.40414655030130925, "market_dynamics": -1.332043, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.699094, "high": 24.732904, "low": 22.451499, "close": 24.299614, "volume": 7588330}, "trend_line": 26.442949, "activity_lines": {"activity_5": 23.262666, "activity_10": 23.599642, "activity_20": 24.883559, "activity_30": 25.555616}, "trend_signal": 0, "fair_value": 30.08241, "relative_strength": -23.954232, "rate_of_change": -0.1350217293514596, "market_dynamics": -1.194635, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.299614, "high": 25.435895, "low": 23.433034, "close": 24.759432, "volume": 8136143}, "trend_line": 26.351685, "activity_lines": {"activity_5": 23.779666, "activity_10": 23.708289, "activity_20": 24.809206, "activity_30": 25.447002}, "trend_signal": 0, "fair_value": 30.001833, "relative_strength": -20.356464, "rate_of_change": -0.3451354839431824, "market_dynamics": -0.92889, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.697534, "high": 25.113138, "low": 24.08739, "close": 24.856701, "volume": 5467961}, "trend_line": 26.249784, "activity_lines": {"activity_5": 24.261296, "activity_10": 23.87329, "activity_20": 24.734972, "activity_30": 25.350551}, "trend_signal": 0, "fair_value": 29.913153, "relative_strength": -18.725565, "rate_of_change": -0.3866963345987233, "market_dynamics": -0.714256, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.812488, "high": 25.387261, "low": 23.609887, "close": 24.388041, "volume": 11676208}, "trend_line": 26.082239, "activity_lines": {"activity_5": 24.44935, "activity_10": 23.975973, "activity_20": 24.623851, "activity_30": 25.230439}, "trend_signal": 0, "fair_value": 29.816614, "relative_strength": -17.832277, "rate_of_change": -0.6382719187327291, "market_dynamics": -0.367072, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.433034, "high": 25.599484, "low": 23.371135, "close": 23.804426, "volume": 8924046}, "trend_line": 25.921553, "activity_lines": {"activity_5": 24.330858, "activity_10": 23.972918, "activity_20": 24.467626, "activity_30": 25.083483}, "trend_signal": 0, "fair_value": 29.757748, "relative_strength": -18.91644, "rate_of_change": -0.6160744098694974, "market_dynamics": -0.301395, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.769055, "high": 24.609107, "low": 23.309237, "close": 24.476467, "volume": 4569174}, "trend_line": 25.780666, "activity_lines": {"activity_5": 24.349133, "activity_10": 24.10186, "activity_20": 24.392623, "activity_30": 24.990252}, "trend_signal": 0, "fair_value": 29.703139, "relative_strength": -18.944003, "rate_of_change": -0.543512960045254, "market_dynamics": -0.292142, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.476467, "high": 25.891292, "low": 24.140446, "close": 25.864764, "volume": 5299259}, "trend_line": 25.675935, "activity_lines": {"activity_5": 24.818383, "activity_10": 24.471322, "activity_20": 24.467485, "activity_30": 24.995677}, "trend_signal": 0, "fair_value": 29.662438, "relative_strength": -14.703431, "rate_of_change": -0.4062385354978844, "market_dynamics": -0.028486, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.873607, "high": 26.29717, "low": 25.5199, "close": 25.976181, "volume": 4586927}, "trend_line": 25.608459, "activity_lines": {"activity_5": 25.251084, "activity_10": 24.822456, "activity_20": 24.560698, "activity_30": 25.015048}, "trend_signal": 0, "fair_value": 29.611593, "relative_strength": -13.841533, "rate_of_change": -0.26279860889194184, "market_dynamics": 0.16844, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.886916, "high": 26.168102, "low": 24.690762, "close": 24.717542, "volume": 4250116}, "trend_line": 25.510594, "activity_lines": {"activity_5": 25.189606, "activity_10": 24.886931, "activity_20": 24.536749, "activity_30": 24.957569}, "trend_signal": 0, "fair_value": 29.543124, "relative_strength": -13.842567, "rate_of_change": -0.38215887961083, "market_dynamics": 0.370876, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.547938, "high": 24.79788, "low": 23.396416, "close": 24.771101, "volume": 4662645}, "trend_line": 25.410177, "activity_lines": {"activity_5": 25.124014, "activity_10": 24.924607, "activity_20": 24.528603, "activity_30": 24.90986}, "trend_signal": 0, "fair_value": 29.4737, "relative_strength": -16.326198, "rate_of_change": -0.3936286234652168, "market_dynamics": 0.51813, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.904999, "high": 25.46737, "low": 24.012346, "close": 24.217656, "volume": 6581402}, "trend_line": 25.287842, "activity_lines": {"activity_5": 24.809496, "activity_10": 24.820285, "activity_20": 24.482948, "activity_30": 24.832923}, "trend_signal": 0, "fair_value": 29.405611, "relative_strength": -18.670641, "rate_of_change": -0.48144095965958694, "market_dynamics": 0.47859, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.253363, "high": 24.324775, "low": 22.655515, "close": 22.896531, "volume": 6954027}, "trend_line": 25.28975, "activity_lines": {"activity_5": 24.071856, "activity_10": 24.477248, "activity_20": 24.332851, "activity_30": 24.678645}, "trend_signal": 0, "fair_value": 29.300175, "relative_strength": -22.83086, "rate_of_change": 0.007545127812805232, "market_dynamics": 0.335827, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.923311, "high": 23.708845, "low": 21.852128, "close": 22.253821, "volume": 8350910}, "trend_line": 25.14876, "activity_lines": {"activity_5": 23.317863, "activity_10": 24.051226, "activity_20": 24.140541, "activity_30": 24.482779}, "trend_signal": 0, "fair_value": 29.204279, "relative_strength": -24.553241, "rate_of_change": -0.5574985913265341, "market_dynamics": 0.237475, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.289528, "high": 22.298454, "low": 21.329301, "close": 21.753936, "volume": 6261345}, "trend_line": 24.987605, "activity_lines": {"activity_5": 22.645398, "activity_10": 23.581641, "activity_20": 23.919014, "activity_30": 24.263758}, "trend_signal": 0, "fair_value": 29.111463, "relative_strength": -26.489847, "rate_of_change": -0.6408069423701241, "market_dynamics": -0.00372, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.869981, "high": 22.619809, "low": 21.468287, "close": 22.584103, "volume": 7111015}, "trend_line": 24.826399, "activity_lines": {"activity_5": 22.447229, "activity_10": 23.310889, "activity_20": 23.789192, "activity_30": 24.108693}, "trend_signal": 0, "fair_value": 29.019295, "relative_strength": -23.675099, "rate_of_change": -0.6451438623269415, "market_dynamics": -0.236981, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.503764, "high": 23.275908, "low": 22.182409, "close": 22.396646, "volume": 9050986}, "trend_line": 24.633555, "activity_lines": {"activity_5": 22.332375, "activity_10": 23.028241, "activity_20": 23.649897, "activity_30": 23.951935}, "trend_signal": 0, "fair_value": 28.928365, "relative_strength": -23.040241, "rate_of_change": -0.7767699214050228, "market_dynamics": -0.369071, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.503764, "high": 23.682065, "low": 22.490374, "close": 23.289298, "volume": 8218016}, "trend_line": 24.49352, "activity_lines": {"activity_5": 22.636472, "activity_10": 22.945708, "activity_20": 23.602404, "activity_30": 23.865209}, "trend_signal": 0, "fair_value": 28.836822, "relative_strength": -18.325221, "rate_of_change": -0.5684725570466829, "market_dynamics": -0.402401, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.271445, "high": 24.744321, "low": 22.325234, "close": 23.530314, "volume": 11246372}, "trend_line": 24.393037, "activity_lines": {"activity_5": 22.994723, "activity_10": 22.953823, "activity_20": 23.580023, "activity_30": 23.803066}, "trend_signal": 0, "fair_value": 28.762768, "relative_strength": -20.711411, "rate_of_change": -0.41024319901753825, "market_dynamics": -0.211866, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.699918, "high": 24.449746, "low": 23.235739, "close": 23.932008, "volume": 8866082}, "trend_line": 24.291936, "activity_lines": {"activity_5": 23.401772, "activity_10": 23.079444, "activity_20": 23.592404, "activity_30": 23.773323}, "trend_signal": 0, "fair_value": 28.702508, "relative_strength": -17.087715, "rate_of_change": -0.4144666365241847, "market_dynamics": -0.003476, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.932008, "high": 25.101382, "low": 23.342857, "close": 25.05675, "volume": 7152905}, "trend_line": 24.195058, "activity_lines": {"activity_5": 24.038531, "activity_10": 23.423845, "activity_20": 23.706074, "activity_30": 23.822665}, "trend_signal": 0, "fair_value": 28.666908, "relative_strength": -14.043376, "rate_of_change": -0.39880724204114587, "market_dynamics": 0.230095, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.315619, "high": 25.866874, "low": 24.887146, "close": 25.722668, "volume": 5187689}, "trend_line": 24.095572, "activity_lines": {"activity_5": 24.732419, "activity_10": 23.884129, "activity_20": 23.870969, "activity_30": 23.921221}, "trend_signal": 0, "fair_value": 28.644668, "relative_strength": -12.221472, "rate_of_change": -0.41118314326834365, "market_dynamics": 0.379223, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.650565, "high": 26.101208, "low": 25.046705, "close": 25.299064, "volume": 6273496}, "trend_line": 24.042666, "activity_lines": {"activity_5": 25.063371, "activity_10": 24.24003, "activity_20": 23.988745, "activity_30": 23.998866}, "trend_signal": 0, "fair_value": 28.615843, "relative_strength": -13.902746, "rate_of_change": -0.21956731303162305, "market_dynamics": 0.468165, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.326103, "high": 25.792698, "low": 24.474389, "close": 24.740268, "volume": 5718590}, "trend_line": 23.996814, "activity_lines": {"activity_5": 25.074074, "activity_10": 24.45065, "activity_20": 24.050732, "activity_30": 24.043872}, "trend_signal": 1, "fair_value": 28.577214, "relative_strength": -14.841217, "rate_of_change": -0.1907109635844877, "market_dynamics": 0.51355, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.740268, "high": 24.785332, "low": 22.676326, "close": 23.208084, "volume": 7985223}, "trend_line": 23.956796, "activity_lines": {"activity_5": 24.493385, "activity_10": 24.337482, "activity_20": 23.967352, "activity_30": 23.992986}, "trend_signal": 1, "fair_value": 28.519248, "relative_strength": -17.982069, "rate_of_change": -0.16676380456172177, "market_dynamics": 0.423294, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.334263, "high": 23.631687, "low": 22.829544, "close": 23.063878, "volume": 3895949}, "trend_line": 23.914131, "activity_lines": {"activity_5": 23.912888, "activity_10": 24.171656, "activity_20": 23.875856, "activity_30": 23.935379}, "trend_signal": 0, "fair_value": 28.463703, "relative_strength": -18.340766, "rate_of_change": -0.1780914275848887, "market_dynamics": 0.272292, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.036839, "high": 23.805275, "low": 22.505081, "close": 23.388341, "volume": 5248572}, "trend_line": 23.899672, "activity_lines": {"activity_5": 23.573405, "activity_10": 24.056101, "activity_20": 23.818788, "activity_30": 23.901457}, "trend_signal": 0, "fair_value": 28.400723, "relative_strength": -15.941261, "rate_of_change": -0.06046215938184089, "market_dynamics": 0.221639, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.163019, "high": 23.334263, "low": 21.738989, "close": 21.973323, "volume": 7001091}, "trend_line": 23.840699, "activity_lines": {"activity_5": 22.91787, "activity_10": 23.665238, "activity_20": 23.632138, "activity_30": 23.777176}, "trend_signal": 0, "fair_value": 28.333848, "relative_strength": -18.703899, "rate_of_change": -0.2467523403668392, "market_dynamics": 0.067568, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.946285, "high": 22.072465, "low": 20.85573, "close": 21.48663, "volume": 5973325}, "trend_line": 23.797041, "activity_lines": {"activity_5": 22.32182, "activity_10": 23.209813, "activity_20": 23.417667, "activity_30": 23.625301}, "trend_signal": 0, "fair_value": 28.268506, "relative_strength": -21.995027, "rate_of_change": -0.18312382535428445, "market_dynamics": -0.098491, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.684912, "high": 22.46903, "low": 21.477617, "close": 22.270747, "volume": 5430763}, "trend_line": 23.782468, "activity_lines": {"activity_5": 22.204052, "activity_10": 22.934112, "activity_20": 23.299253, "activity_30": 23.52683}, "trend_signal": 0, "fair_value": 28.213054, "relative_strength": -19.738395, "rate_of_change": -0.06123870610635421, "market_dynamics": -0.179374, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.40594, "high": 23.126968, "low": 22.054439, "close": 22.451004, "volume": 6182121}, "trend_line": 23.780978, "activity_lines": {"activity_5": 22.208859, "activity_10": 22.72139, "activity_20": 23.209657, "activity_30": 23.440929}, "trend_signal": 0, "fair_value": 28.165135, "relative_strength": -17.565096, "rate_of_change": -0.006265119330762625, "market_dynamics": -0.340621, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.081478, "high": 22.955724, "low": 21.964311, "close": 22.171606, "volume": 5531057}, "trend_line": 23.710044, "activity_lines": {"activity_5": 22.161391, "activity_10": 22.505245, "activity_20": 23.1045, "activity_30": 23.337099}, "trend_signal": 0, "fair_value": 28.111139, "relative_strength": -17.785719, "rate_of_change": -0.2982804155489365, "market_dynamics": -0.559279, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.126542, "high": 22.432979, "low": 21.61281, "close": 22.072465, "volume": 5332939}, "trend_line": 23.620479, "activity_lines": {"activity_5": 22.161992, "activity_10": 22.33564, "activity_20": 22.999644, "activity_30": 23.231448}, "trend_signal": 0, "fair_value": 28.059644, "relative_strength": -18.650486, "rate_of_change": -0.3777513023594572, "market_dynamics": -0.693668, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.937272, "high": 23.045852, "low": 21.504926, "close": 22.838557, "volume": 6682334}, "trend_line": 23.553207, "activity_lines": {"activity_5": 22.411348, "activity_10": 22.363989, "activity_20": 22.971674, "activity_30": 23.181002}, "trend_signal": 0, "fair_value": 28.018131, "relative_strength": -13.803985, "rate_of_change": -0.28480370783335557, "market_dynamics": -0.650837, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.937698, "high": 26.61494, "low": 21.66238, "close": 26.137259, "volume": 15216583}, "trend_line": 23.611515, "activity_lines": {"activity_5": 23.670142, "activity_10": 23.02668, "activity_20": 23.255081, "activity_30": 23.347715}, "trend_signal": 0, "fair_value": 27.989601, "relative_strength": -0.349505, "rate_of_change": 0.24755864456165247, "market_dynamics": -0.31224, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.660004, "high": 27.876739, "low": 25.21729, "close": 25.281039, "volume": 13228420}, "trend_line": 23.660735, "activity_lines": {"activity_5": 24.385763, "activity_10": 23.480436, "activity_20": 23.43607, "activity_30": 23.455426}, "trend_signal": 0, "fair_value": 27.952686, "relative_strength": -0.187424, "rate_of_change": 0.20845761061921803, "market_dynamics": 0.164105, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.080685, "high": 25.636212, "low": 24.261054, "close": 24.825689, "volume": 8117448}, "trend_line": 23.672376, "activity_lines": {"activity_5": 24.76093, "activity_10": 23.811089, "activity_20": 23.56085, "activity_30": 23.530584}, "trend_signal": 0, "fair_value": 27.910323, "relative_strength": 0.674118, "rate_of_change": 0.04919965504030581, "market_dynamics": 0.608919, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.94408, "high": 26.483163, "low": 24.7756, "close": 25.444965, "volume": 9646798}, "trend_line": 23.658382, "activity_lines": {"activity_5": 25.165585, "activity_10": 24.228204, "activity_20": 23.733042, "activity_30": 23.644945}, "trend_signal": 0, "fair_value": 27.873721, "relative_strength": 3.030622, "rate_of_change": -0.05911531651913726, "market_dynamics": 0.993167, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.417644, "high": 25.663533, "low": 24.661762, "close": 25.554249, "volume": 6568871}, "trend_line": 23.644318, "activity_lines": {"activity_5": 25.381834, "activity_10": 24.602068, "activity_20": 23.905377, "activity_30": 23.767259}, "trend_signal": 1, "fair_value": 27.835713, "relative_strength": 5.419345, "rate_of_change": -0.05944616161832701, "market_dynamics": 0.996532, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.353895, "high": 25.677193, "low": 23.414103, "close": 23.960523, "volume": 8678237}, "trend_line": 23.619084, "activity_lines": {"activity_5": 24.885795, "activity_10": 24.612207, "activity_20": 23.916291, "activity_30": 23.787659}, "trend_signal": 1, "fair_value": 27.794967, "relative_strength": 9.001946, "rate_of_change": -0.10672331508989828, "market_dynamics": 0.953812, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.131786, "high": 24.552478, "low": 21.592703, "close": 22.439654, "volume": 11050165}, "trend_line": 23.541369, "activity_lines": {"activity_5": 24.027915, "activity_10": 24.315101, "activity_20": 23.782224, "activity_30": 23.711567}, "trend_signal": 1, "fair_value": 27.749318, "relative_strength": -2.941726, "rate_of_change": -0.3290347754383756, "market_dynamics": 0.817365, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.885897, "high": 23.286605, "low": 22.394119, "close": 23.05893, "volume": 3694598}, "trend_line": 23.502745, "activity_lines": {"activity_5": 23.565887, "activity_10": 24.130797, "activity_20": 23.719598, "activity_30": 23.680442}, "trend_signal": 1, "fair_value": 27.719541, "relative_strength": 1.675783, "rate_of_change": -0.16406862319688656, "market_dynamics": 0.5379, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.031609, "high": 23.195535, "low": 21.947876, "close": 22.96786, "volume": 5619041}, "trend_line": 23.505123, "activity_lines": {"activity_5": 23.191285, "activity_10": 23.913802, "activity_20": 23.660984, "activity_30": 23.645933}, "trend_signal": 0, "fair_value": 27.686125, "relative_strength": -2.573146, "rate_of_change": 0.01011796707150681, "market_dynamics": 0.293014, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.940539, "high": 23.659992, "low": 22.69465, "close": 23.341247, "volume": 5245409}, "trend_line": 23.54137, "activity_lines": {"activity_5": 23.106286, "activity_10": 23.748416, "activity_20": 23.649031, "activity_30": 23.635361}, "trend_signal": 0, "fair_value": 27.664688, "relative_strength": -3.123248, "rate_of_change": 0.15420893564351681, "market_dynamics": 0.096355, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.222856, "high": 24.834796, "low": 22.403226, "close": 24.598013, "volume": 11171879}, "trend_line": 23.636173, "activity_lines": {"activity_5": 23.587743, "activity_10": 23.802393, "activity_20": 23.763432, "activity_30": 23.703531}, "trend_signal": 0, "fair_value": 27.628714, "relative_strength": 2.935293, "rate_of_change": 0.4027080836841648, "market_dynamics": 0.239029, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.907652, "high": 25.408537, "low": 23.505173, "close": 24.634441, "volume": 8328507}, "trend_line": 23.704517, "activity_lines": {"activity_5": 24.038843, "activity_10": 23.890979, "activity_20": 23.874683, "activity_30": 23.767936}, "trend_signal": 1, "fair_value": 27.585757, "relative_strength": -1.713518, "rate_of_change": 0.2891500244138497, "market_dynamics": 0.364985, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.525157, "high": 25.03515, "low": 23.851239, "close": 24.188198, "volume": 5379679}, "trend_line": 23.764236, "activity_lines": {"activity_5": 24.194876, "activity_10": 23.910186, "activity_20": 23.935957, "activity_30": 23.799141}, "trend_signal": 1, "fair_value": 27.528406, "relative_strength": -0.756646, "rate_of_change": 0.2519308872650778, "market_dynamics": 0.379759, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.552478, "high": 24.953187, "low": 24.284528, "close": 24.643548, "volume": 3896905}, "trend_line": 23.809377, "activity_lines": {"activity_5": 24.427409, "activity_10": 24.023775, "activity_20": 24.036788, "activity_30": 23.855871}, "trend_signal": 1, "fair_value": 27.477726, "relative_strength": -0.4274, "rate_of_change": 0.18995350828867794, "market_dynamics": 0.41804, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.707988, "high": 24.836775, "low": 23.888684, "close": 24.082003, "volume": 5868771}, "trend_line": 23.827767, "activity_lines": {"activity_5": 24.361046, "activity_10": 24.049836, "activity_20": 24.071423, "activity_30": 23.873459}, "trend_signal": 1, "fair_value": 27.427051, "relative_strength": -4.060897, "rate_of_change": 0.0772384762524451, "market_dynamics": 0.096661, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.164854, "high": 25.600937, "low": 24.035975, "close": 24.533081, "volume": 5748530}, "trend_line": 23.847803, "activity_lines": {"activity_5": 24.39566, "activity_10": 24.18468, "activity_20": 24.13666, "activity_30": 23.918963}, "trend_signal": 1, "fair_value": 27.378419, "relative_strength": -1.76907, "rate_of_change": 0.08408677153842195, "market_dynamics": -0.107438, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.579109, "high": 24.961144, "low": 24.072798, "close": 24.394996, "volume": 4178685}, "trend_line": 23.825744, "activity_lines": {"activity_5": 24.388574, "activity_10": 24.284007, "activity_20": 24.177972, "activity_30": 23.954266}, "trend_signal": 1, "fair_value": 27.316338, "relative_strength": -2.104867, "rate_of_change": -0.09249908681314886, "market_dynamics": -0.214875, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.210883, "high": 24.787157, "low": 23.96233, "close": 24.431818, "volume": 4366737}, "trend_line": 23.782716, "activity_lines": {"activity_5": 24.409725, "activity_10": 24.354477, "activity_20": 24.213534, "activity_30": 23.993368}, "trend_signal": 1, "fair_value": 27.2555, "relative_strength": -5.137133, "rate_of_change": -0.18059457031016374, "market_dynamics": -0.316443, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.422613, "high": 25.665377, "low": 24.229294, "close": 25.039392, "volume": 3993116}, "trend_line": 23.77406, "activity_lines": {"activity_5": 24.617159, "activity_10": 24.510454, "activity_20": 24.296197, "activity_30": 24.074444}, "trend_signal": 1, "fair_value": 27.198133, "relative_strength": -4.354755, "rate_of_change": -0.03639617947757521, "market_dynamics": -0.136262, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.965747, "high": 25.518086, "low": 24.569903, "close": 25.343179, "volume": 4570860}, "trend_line": 23.794157, "activity_lines": {"activity_5": 24.899466, "activity_10": 24.684, "activity_20": 24.393665, "activity_30": 24.175677}, "trend_signal": 1, "fair_value": 27.143191, "relative_strength": -2.780282, "rate_of_change": 0.08453331067558427, "market_dynamics": 0.149038, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.435235, "high": 25.692994, "low": 24.514669, "close": 24.818456, "volume": 4329525}, "trend_line": 23.847836, "activity_lines": {"activity_5": 24.922787, "activity_10": 24.725744, "activity_20": 24.429232, "activity_30": 24.241761}, "trend_signal": 1, "fair_value": 27.085521, "relative_strength": -5.127081, "rate_of_change": 0.2255974019167919, "market_dynamics": 0.458353, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.846073, "high": 26.176291, "low": 24.707988, "close": 26.171688, "volume": 3807805}, "trend_line": 23.95143, "activity_lines": {"activity_5": 25.37816, "activity_10": 25.009521, "activity_20": 24.599958, "activity_30": 24.391687}, "trend_signal": 1, "fair_value": 27.03133, "relative_strength": -1.214662, "rate_of_change": 0.43439580849179577, "market_dynamics": 0.765397, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.098043, "high": 26.130262, "low": 24.091209, "close": 24.523875, "volume": 5698785}, "trend_line": 23.989281, "activity_lines": {"activity_5": 25.165816, "activity_10": 24.965747, "activity_20": 24.609508, "activity_30": 24.428619}, "trend_signal": 1, "fair_value": 26.960692, "relative_strength": -4.841358, "rate_of_change": 0.15803231790335634, "market_dynamics": 0.876097, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.468641, "high": 25.002569, "low": 19.3595, "close": 20.75876, "volume": 19102890}, "trend_line": 23.948796, "activity_lines": {"activity_5": 23.692297, "activity_10": 24.231302, "activity_20": 24.261913, "activity_30": 24.220198}, "trend_signal": 0, "fair_value": 26.871804, "relative_strength": -20.94178, "rate_of_change": -0.16876287371846108, "market_dynamics": 0.42149, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.804789, "high": 21.845028, "low": 20.045322, "close": 20.896845, "volume": 7730147}, "trend_line": 23.929136, "activity_lines": {"activity_5": 22.550181, "activity_10": 23.592597, "activity_20": 23.949784, "activity_30": 24.023298}, "trend_signal": 0, "fair_value": 26.790426, "relative_strength": -20.737847, "rate_of_change": -0.08209180954233267, "market_dynamics": -0.1282, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.979696, "high": 22.650523, "low": 20.896845, "close": 22.544658, "volume": 8209532}, "trend_line": 23.938267, "activity_lines": {"activity_5": 22.253759, "activity_10": 23.311406, "activity_20": 23.816769, "activity_30": 23.933977}, "trend_signal": 0, "fair_value": 26.727352, "relative_strength": -14.266783, "rate_of_change": 0.03815850267222352, "market_dynamics": -0.570621, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.517041, "high": 22.544658, "low": 21.706943, "close": 22.121198, "volume": 5541107}, "trend_line": 23.927273, "activity_lines": {"activity_5": 21.96777, "activity_10": 22.989375, "activity_20": 23.650165, "activity_30": 23.816747}, "trend_signal": 0, "fair_value": 26.673014, "relative_strength": -15.349374, "rate_of_change": -0.04592646577131156, "market_dynamics": -0.976258, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.028017, "high": 22.316878, "low": 20.760754, "close": 21.105524, "volume": 7068678}, "trend_line": 23.891737, "activity_lines": {"activity_5": 21.613256, "activity_10": 22.524018, "activity_20": 23.388348, "activity_30": 23.634698}, "trend_signal": 0, "fair_value": 26.5993, "relative_strength": -18.982323, "rate_of_change": -0.14851671563241015, "market_dynamics": -1.021785, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.021661, "high": 21.338477, "low": 20.499846, "close": 20.751436, "volume": 7671431}, "trend_line": 23.847703, "activity_lines": {"activity_5": 21.368602, "activity_10": 22.05476, "activity_20": 23.102109, "activity_30": 23.432098}, "trend_signal": 0, "fair_value": 26.518245, "relative_strength": -21.081475, "rate_of_change": -0.18430639848412825, "market_dynamics": -0.973563, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.784049, "high": 20.802685, "low": 19.521445, "close": 19.810306, "volume": 10980711}, "trend_line": 23.746761, "activity_lines": {"activity_5": 20.810727, "activity_10": 21.49235, "activity_20": 22.736794, "activity_30": 23.171621}, "trend_signal": 0, "fair_value": 26.441887, "relative_strength": -25.102847, "rate_of_change": -0.42327766326174, "market_dynamics": -1.017846, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.773034, "high": 20.071213, "low": 19.116107, "close": 19.98735, "volume": 11641209}, "trend_line": 23.541764, "activity_lines": {"activity_5": 20.384302, "activity_10": 21.062727, "activity_20": 22.405154, "activity_30": 22.929078}, "trend_signal": 0, "fair_value": 26.379637, "relative_strength": -23.838433, "rate_of_change": -0.863262994056321, "market_dynamics": -0.987961, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.912805, "high": 21.105524, "low": 19.745079, "close": 20.97507, "volume": 8668136}, "trend_line": 23.398232, "activity_lines": {"activity_5": 20.457604, "activity_10": 20.900528, "activity_20": 22.189538, "activity_30": 22.763485}, "trend_signal": 0, "fair_value": 26.310746, "relative_strength": -20.650794, "rate_of_change": -0.6096909305521899, "market_dynamics": -0.905925, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.881889, "high": 20.942457, "low": 19.330423, "close": 19.800988, "volume": 8369675}, "trend_line": 23.230742, "activity_lines": {"activity_5": 20.215955, "activity_10": 20.619344, "activity_20": 21.87953, "activity_30": 22.531405}, "trend_signal": 0, "fair_value": 26.231178, "relative_strength": -22.947641, "rate_of_change": -0.7158233151974936, "market_dynamics": -0.900151, "expectation": {"probability": 51.0715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.856897, "high": 20.43462, "low": 19.614626, "close": 20.145758, "volume": 7575369}, "trend_line": 23.054101, "activity_lines": {"activity_5": 20.176197, "activity_10": 20.486715, "activity_20": 21.623249, "activity_30": 22.332374}, "trend_signal": 0, "fair_value": 26.145226, "relative_strength": -22.615668, "rate_of_change": -0.7603760568646496, "market_dynamics": -0.891917, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.266894, "high": 20.518483, "low": 19.810399, "close": 19.996668, "volume": 7561388}, "trend_line": 22.868849, "activity_lines": {"activity_5": 20.127122, "activity_10": 20.338125, "activity_20": 21.374187, "activity_30": 22.13512}, "trend_signal": 0, "fair_value": 26.056022, "relative_strength": -24.289407, "rate_of_change": -0.803553346105313, "market_dynamics": -0.907045, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.996668, "high": 20.509165, "low": 19.00429, "close": 19.325764, "volume": 12510730}, "trend_line": 22.714357, "activity_lines": {"activity_5": 19.841987, "activity_10": 20.08392, "activity_20": 21.080683, "activity_30": 21.906534}, "trend_signal": 0, "fair_value": 25.970312, "relative_strength": -26.878868, "rate_of_change": -0.6755565179515646, "market_dynamics": -0.984921, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.130084, "high": 19.241901, "low": 13.203765, "close": 13.455354, "volume": 28771456}, "trend_line": 22.41488, "activity_lines": {"activity_5": 17.644156, "activity_10": 18.820892, "activity_20": 20.25289, "activity_30": 21.309179}, "trend_signal": 0, "fair_value": 25.878096, "relative_strength": -47.736266, "rate_of_change": -1.3184480634868931, "market_dynamics": -0.996458, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.492626, "high": 13.508467, "low": 12.541247, "close": 12.840358, "volume": 21850075}, "trend_line": 22.074261, "activity_lines": {"activity_5": 15.742639, "activity_10": 17.603608, "activity_20": 19.418619, "activity_30": 20.691468}, "trend_signal": 0, "fair_value": 25.790318, "relative_strength": -49.634862, "rate_of_change": -1.5196110797827167, "market_dynamics": -1.021762, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.849677, "high": 12.896267, "low": 11.340142, "close": 11.778094, "volume": 22073417}, "trend_line": 21.701269, "activity_lines": {"activity_5": 13.951077, "activity_10": 16.34346, "activity_20": 18.538377, "activity_30": 20.027199}, "trend_signal": 0, "fair_value": 25.689912, "relative_strength": -52.299703, "rate_of_change": -1.6897145503534636, "market_dynamics": -1.05765, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.787412, "high": 12.852713, "low": 11.545141, "close": 12.709905, "volume": 14510753}, "trend_line": 21.346891, "activity_lines": {"activity_5": 13.027963, "activity_10": 15.415885, "activity_20": 17.810028, "activity_30": 19.447111}, "trend_signal": 0, "fair_value": 25.599492, "relative_strength": -49.725781, "rate_of_change": -1.632982845381072, "market_dynamics": -1.099445, "expectation": {"probability": 49.6126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.671823, "high": 13.442985, "low": 12.652782, "close": 12.79559, "volume": 18215424}, "trend_line": 20.953477, "activity_lines": {"activity_5": 12.619195, "activity_10": 14.632986, "activity_20": 17.149999, "activity_30": 18.895414}, "trend_signal": 0, "fair_value": 25.51172, "relative_strength": -48.933679, "rate_of_change": -1.842956897095694, "market_dynamics": -1.11558, "expectation": {"probability": 50.3874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.643261, "high": 12.971719, "low": 12.310043, "close": 12.509974, "volume": 15168294}, "trend_line": 20.549328, "activity_lines": {"activity_5": 12.550566, "activity_10": 13.928917, "activity_20": 16.520019, "activity_30": 18.350672}, "trend_signal": 0, "fair_value": 25.422332, "relative_strength": -49.168004, "rate_of_change": -1.9287920568027936, "market_dynamics": -1.165484, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.519494, "high": 12.767028, "low": 12.124392, "close": 12.595658, "volume": 43411332}, "trend_line": 20.16291, "activity_lines": {"activity_5": 12.573524, "activity_10": 13.394337, "activity_20": 15.963256, "activity_30": 17.837532}, "trend_signal": 0, "fair_value": 25.325367, "relative_strength": -48.299051, "rate_of_change": -1.8804410538388363, "market_dynamics": -1.155284, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.6147, "high": 13.233534, "low": 12.567097, "close": 13.15737, "volume": 10438679}, "trend_line": 19.780037, "activity_lines": {"activity_5": 12.800033, "activity_10": 13.092893, "activity_20": 15.51679, "activity_30": 17.385562}, "trend_signal": 0, "fair_value": 25.226245, "relative_strength": -46.170978, "rate_of_change": -1.8988975301680164, "market_dynamics": -1.112559, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.147849, "high": 13.428705, "low": 12.97648, "close": 13.224013, "volume": 9887338}, "trend_line": 19.418104, "activity_lines": {"activity_5": 12.956804, "activity_10": 12.930628, "activity_20": 15.112868, "activity_30": 16.962592}, "trend_signal": 0, "fair_value": 25.11657, "relative_strength": -44.713859, "rate_of_change": -1.8297892971585468, "market_dynamics": -1.074582, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.328739, "high": 14.366477, "low": 13.204972, "close": 14.356956, "volume": 15701735}, "trend_line": 19.0789, "activity_lines": {"activity_5": 13.456949, "activity_10": 13.097491, "activity_20": 14.853382, "activity_30": 16.636067}, "trend_signal": 0, "fair_value": 25.010068, "relative_strength": -40.342877, "rate_of_change": -1.7468440791129698, "market_dynamics": -0.849197, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.385518, "high": 14.537846, "low": 13.899971, "close": 14.309354, "volume": 10751816}, "trend_line": 18.742712, "activity_lines": {"activity_5": 13.837135, "activity_10": 13.346041, "activity_20": 14.628353, "activity_30": 16.328354}, "trend_signal": 0, "fair_value": 24.905252, "relative_strength": -39.809763, "rate_of_change": -1.7620932024382954, "market_dynamics": -0.627138, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.147505, "high": 14.637812, "low": 13.500109, "close": 14.014217, "volume": 9579336}, "trend_line": 18.395459, "activity_lines": {"activity_5": 13.998984, "activity_10": 13.525403, "activity_20": 14.412414, "activity_30": 16.02329}, "trend_signal": 0, "fair_value": 24.794885, "relative_strength": -40.284521, "rate_of_change": -1.85273614618846, "market_dynamics": -0.388491, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.099902, "high": 14.166546, "low": 12.928877, "close": 13.52867, "volume": 12550690}, "trend_line": 18.011768, "activity_lines": {"activity_5": 13.904414, "activity_10": 13.595141, "activity_20": 14.184001, "activity_30": 15.709303}, "trend_signal": 0, "fair_value": 24.681405, "relative_strength": -41.985697, "rate_of_change": -2.0857919337592983, "market_dynamics": -0.137298, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.490588, "high": 14.109422, "low": 13.214493, "close": 13.938053, "volume": 10092848}, "trend_line": 17.631597, "activity_lines": {"activity_5": 13.921551, "activity_10": 13.707483, "activity_20": 14.02897, "activity_30": 15.446483}, "trend_signal": 0, "fair_value": 24.581205, "relative_strength": -39.52126, "rate_of_change": -2.110681194650079, "market_dynamics": 0.015167, "expectation": {"probability": 48.5233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.88093, "high": 14.033258, "low": 13.51915, "close": 13.842848, "volume": 9827773}, "trend_line": 17.265743, "activity_lines": {"activity_5": 13.85935, "activity_10": 13.780185, "activity_20": 13.892836, "activity_30": 15.202048}, "trend_signal": 0, "fair_value": 24.473991, "relative_strength": -38.575133, "rate_of_change": -2.0749907112781605, "market_dynamics": 0.178394, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.004697, "high": 14.323634, "low": 13.614355, "close": 14.25223, "volume": 9726693}, "trend_line": 16.868428, "activity_lines": {"activity_5": 13.967884, "activity_10": 13.90828, "activity_20": 13.82495, "activity_30": 15.007627}, "trend_signal": 0, "fair_value": 24.370208, "relative_strength": -36.807173, "rate_of_change": -2.3011752230992837, "market_dynamics": 0.350231, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.166546, "high": 14.304593, "low": 11.957783, "close": 12.586138, "volume": 22357365}, "trend_line": 16.470504, "activity_lines": {"activity_5": 13.524862, "activity_10": 13.701771, "activity_20": 13.630402, "activity_30": 14.731351}, "trend_signal": 0, "fair_value": 24.242345, "relative_strength": -43.038746, "rate_of_change": -2.358986859949269, "market_dynamics": 0.513868, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.472663, "high": 12.536001, "low": 10.377646, "close": 10.445855, "volume": 22852045}, "trend_line": 16.12674, "activity_lines": {"activity_5": 12.463618, "activity_10": 13.106293, "activity_20": 13.266374, "activity_30": 14.342664}, "trend_signal": 0, "fair_value": 24.114919, "relative_strength": -50.922056, "rate_of_change": -2.0871492457061223, "market_dynamics": 0.462193, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.231481, "high": 10.255842, "low": 8.993959, "close": 9.062169, "volume": 24028477}, "trend_line": 15.732251, "activity_lines": {"activity_5": 11.146666, "activity_10": 12.308535, "activity_20": 12.816757, "activity_30": 13.886885}, "trend_signal": 0, "fair_value": 23.98448, "relative_strength": -55.946244, "rate_of_change": -2.446179451023591, "market_dynamics": 0.267676, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.179101, "high": 10.211993, "low": 8.989087, "close": 9.013448, "volume": 21245989}, "trend_line": 15.281211, "activity_lines": {"activity_5": 10.138532, "activity_10": 11.57759, "activity_20": 12.414568, "activity_30": 13.453414}, "trend_signal": 0, "fair_value": 23.858718, "relative_strength": -54.487971, "rate_of_change": -2.8669768871600065, "market_dynamics": 0.020069, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.257055, "high": 9.783245, "low": 9.013448, "close": 9.286287, "volume": 15781406}, "trend_line": 14.85338, "activity_lines": {"activity_5": 9.543305, "activity_10": 10.993406, "activity_20": 12.08747, "activity_30": 13.066644}, "trend_signal": 0, "fair_value": 23.723751, "relative_strength": -51.057164, "rate_of_change": -2.799719210735335, "market_dynamics": -0.278837, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.373986, "high": 11.030511, "low": 9.169356, "close": 10.572531, "volume": 17117674}, "trend_line": 14.50228, "activity_lines": {"activity_5": 9.707889, "activity_10": 10.734413, "activity_20": 11.902725, "activity_30": 12.790461}, "trend_signal": 0, "fair_value": 23.592583, "relative_strength": -44.999617, "rate_of_change": -2.3637717475752917, "market_dynamics": -0.333501, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.445855, "high": 11.088977, "low": 10.192504, "close": 10.582275, "volume": 18419600}, "trend_line": 14.163308, "activity_lines": {"activity_5": 10.009962, "activity_10": 10.539768, "activity_20": 11.729706, "activity_30": 12.537557}, "trend_signal": 0, "fair_value": 23.462833, "relative_strength": -45.90757, "rate_of_change": -2.337370399688877, "market_dynamics": -0.298072, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.338668, "high": 11.581063, "low": 10.134136, "close": 11.498236, "volume": 10707228}, "trend_line": 13.886239, "activity_lines": {"activity_5": 10.60826, "activity_10": 10.565232, "activity_20": 11.649617, "activity_30": 12.365617}, "trend_signal": 0, "fair_value": 23.338955, "relative_strength": -42.68854, "rate_of_change": -1.9562449676304499, "market_dynamics": -0.244728, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.371561, "high": 11.819797, "low": 11.166931, "close": 11.517725, "volume": 10254837}, "trend_line": 13.603919, "activity_lines": {"activity_5": 11.05065, "activity_10": 10.6386, "activity_20": 11.577153, "activity_30": 12.21281}, "trend_signal": 0, "fair_value": 23.211135, "relative_strength": -41.865845, "rate_of_change": -2.0330918976693426, "market_dynamics": -0.135469, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.498236, "high": 11.741843, "low": 10.972046, "close": 11.615168, "volume": 10443723}, "trend_line": 13.291922, "activity_lines": {"activity_5": 11.358569, "activity_10": 10.77196, "activity_20": 11.520055, "activity_30": 12.084503}, "trend_signal": 0, "fair_value": 23.091802, "relative_strength": -40.873479, "rate_of_change": -2.293434708042586, "market_dynamics": -0.069119, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.585935, "high": 12.258289, "low": 11.020767, "close": 11.410538, "volume": 13770391}, "trend_line": 13.01224, "activity_lines": {"activity_5": 11.443019, "activity_10": 10.916061, "activity_20": 11.447729, "activity_30": 11.963123}, "trend_signal": 0, "fair_value": 22.974031, "relative_strength": -42.082163, "rate_of_change": -2.104150174820461, "market_dynamics": 0.033979, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.537213, "high": 11.537213, "low": 10.25097, "close": 10.338668, "volume": 13124075}, "trend_line": 12.685337, "activity_lines": {"activity_5": 11.114312, "activity_10": 10.886651, "activity_20": 11.278963, "activity_30": 11.790635}, "trend_signal": 0, "fair_value": 22.857793, "relative_strength": -46.557459, "rate_of_change": -2.5122730598267458, "market_dynamics": 0.078988, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.416623, "high": 11.264374, "low": 10.255842, "close": 10.933069, "volume": 11748504}, "trend_line": 12.383217, "activity_lines": {"activity_5": 10.999979, "activity_10": 10.967262, "activity_20": 11.18023, "activity_30": 11.677585}, "trend_signal": 0, "fair_value": 22.752252, "relative_strength": -42.816234, "rate_of_change": -2.3816474091307183, "market_dynamics": 0.144337, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.41, "low": 10.470216, "close": 11.05, "volume": 11196650}, "trend_line": 12.107358, "activity_lines": {"activity_5": 10.962302, "activity_10": 11.035118, "activity_20": 11.103542, "activity_30": 11.591571}, "trend_signal": 0, "fair_value": 22.642684, "relative_strength": -41.824929, "rate_of_change": -2.22768445388626, "market_dynamics": 0.190776, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.96, "high": 11.1201, "low": 10.19, "close": 10.83, "volume": 14054758}, "trend_line": 12.019847, "activity_lines": {"activity_5": 10.882472, "activity_10": 11.025945, "activity_20": 11.02165, "activity_30": 11.509161}, "trend_signal": 0, "fair_value": 22.529464, "relative_strength": -40.3329, "rate_of_change": -0.7227918758163361, "market_dynamics": 0.339228, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.9, "high": 11.95, "low": 10.55, "close": 10.99, "volume": 22638348}, "trend_line": 11.958168, "activity_lines": {"activity_5": 10.90832, "activity_10": 11.017796, "activity_20": 10.971563, "activity_30": 11.442719}, "trend_signal": 0, "fair_value": 22.411801, "relative_strength": -38.508905, "rate_of_change": -0.5131429709546205, "market_dynamics": 0.647702, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.19, "high": 11.38, "low": 9.825, "close": 10.25, "volume": 13316446}, "trend_line": 11.907232, "activity_lines": {"activity_5": 10.715538, "activity_10": 10.867511, "activity_20": 10.865402, "activity_30": 11.332515}, "trend_signal": 0, "fair_value": 22.294206, "relative_strength": -41.892492, "rate_of_change": -0.4259515337131916, "market_dynamics": 0.797774, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.11, "high": 10.22, "low": 9.395, "close": 9.95, "volume": 33766337}, "trend_line": 11.815235, "activity_lines": {"activity_5": 10.428667, "activity_10": 10.668722, "activity_20": 10.746282, "activity_30": 11.206242}, "trend_signal": 0, "fair_value": 22.172337, "relative_strength": -40.944653, "rate_of_change": -0.7726144917643412, "market_dynamics": 0.969525, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.9, "high": 11.045, "low": 9.56, "close": 11.02, "volume": 17059438}, "trend_line": 11.756048, "activity_lines": {"activity_5": 10.564, "activity_10": 10.692628, "activity_20": 10.748057, "activity_30": 11.154937}, "trend_signal": 0, "fair_value": 22.064545, "relative_strength": -34.582439, "rate_of_change": -0.5009379838826706, "market_dynamics": 1.000523, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.0, "high": 11.5899, "low": 10.17, "close": 10.22, "volume": 15306220}, "trend_line": 11.679716, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.580129, "activity_20": 10.687084, "activity_30": 11.055837}, "trend_signal": 0, "fair_value": 21.943969, "relative_strength": -38.713103, "rate_of_change": -0.6492998327328959, "market_dynamics": 0.779924, "expectation": {"probability": 48.5615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/979f4b78-341f-436a-81b7-909a417846c7/", "share_image": "https://sharemaestro.com/terminal/979f4b78-341f-436a-81b7-909a417846c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}