{"ticker": {"uuid": "979f4b78-341f-436a-81b7-909a417846c7", "symbol": "PRGO", "name": "Perrigo Company PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRGO rose 21.94%, moving from 9.06 to 11.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.82 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "21.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.82"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.34, "high": 11.51, "low": 10.745, "close": 11.05, "volume": 11196650}, "trend_line": 12.107367, "activity_lines": {"activity_5": 10.962313, "activity_10": 11.035122, "activity_20": 11.103542, "activity_30": 11.591574}, "trend_signal": 0, "fair_value": 22.642686, "relative_strength": -41.824965, "rate_of_change": -2.2276907303726223, "market_dynamics": 0.194044, "expectation": {"probability": 50.4484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.97203, "high": 28.935994, "low": 27.912315, "close": 28.4924, "volume": 3282626}, "trend_line": 29.432723, "activity_lines": {"activity_5": 28.263407, "activity_10": 29.045867, "activity_20": 29.642057, "activity_30": 29.739823}, "trend_signal": 0, "fair_value": 33.734368, "relative_strength": -15.436527, "rate_of_change": 0.07380227620145956, "market_dynamics": -0.970773, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.33035, "high": 29.584359, "low": 27.997654, "close": 29.3455, "volume": 5407970}, "trend_line": 29.52645, "activity_lines": {"activity_5": 28.55944, "activity_10": 28.987653, "activity_20": 29.575244, "activity_30": 29.734195}, "trend_signal": 0, "fair_value": 33.6447, "relative_strength": -14.647023, "rate_of_change": 0.3184448819091636, "market_dynamics": -0.944843, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.123701, "high": 29.183416, "low": 28.518024, "close": 28.5948, "volume": 3192906}, "trend_line": 29.564897, "activity_lines": {"activity_5": 28.634393, "activity_10": 28.82366, "activity_20": 29.445916, "activity_30": 29.674089}, "trend_signal": 0, "fair_value": 33.554928, "relative_strength": -15.155095, "rate_of_change": 0.13021206409845376, "market_dynamics": -0.838708, "expectation": {"probability": 50.5879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.637435, "high": 29.068233, "low": 27.784454, "close": 28.9616, "volume": 3871509}, "trend_line": 29.636433, "activity_lines": {"activity_5": 28.823407, "activity_10": 28.766875, "activity_20": 29.364078, "activity_30": 29.635166}, "trend_signal": 0, "fair_value": 33.461178, "relative_strength": -15.494353, "rate_of_change": 0.24196262209200942, "market_dynamics": -0.67131, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.773871, "high": 28.927423, "low": 27.805643, "close": 27.8355, "volume": 3160259}, "trend_line": 29.68135, "activity_lines": {"activity_5": 28.53278, "activity_10": 28.539191, "activity_20": 29.177885, "activity_30": 29.518977}, "trend_signal": 0, "fair_value": 33.360312, "relative_strength": -17.381807, "rate_of_change": 0.15156007472288616, "market_dynamics": -0.663057, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.809917, "high": 29.857273, "low": 27.724611, "close": 29.0298, "volume": 10324883}, "trend_line": 29.767193, "activity_lines": {"activity_5": 28.660727, "activity_10": 28.594509, "activity_20": 29.118448, "activity_30": 29.476942}, "trend_signal": 0, "fair_value": 33.25004, "relative_strength": -15.367388, "rate_of_change": 0.2892152816499269, "market_dynamics": -0.587993, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.004268, "high": 30.254011, "low": 28.270631, "close": 30.1815, "volume": 5634794}, "trend_line": 29.84917, "activity_lines": {"activity_5": 29.136747, "activity_10": 28.881069, "activity_20": 29.175423, "activity_30": 29.503671}, "trend_signal": 0, "fair_value": 33.161023, "relative_strength": -12.125821, "rate_of_change": 0.2753937867100938, "market_dynamics": -0.329674, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.130231, "high": 31.405562, "low": 30.040659, "close": 31.1795, "volume": 5055919}, "trend_line": 29.93447, "activity_lines": {"activity_5": 29.8897, "activity_10": 29.341835, "activity_20": 29.338643, "activity_30": 29.589499}, "trend_signal": 0, "fair_value": 33.092477, "relative_strength": -9.76912, "rate_of_change": 0.2857700900896077, "market_dynamics": -0.056362, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.230729, "high": 31.307505, "low": 30.693298, "close": 31.1113, "volume": 4462801}, "trend_line": 29.960407, "activity_lines": {"activity_5": 30.447607, "activity_10": 29.740967, "activity_20": 29.491294, "activity_30": 29.665423}, "trend_signal": 0, "fair_value": 33.036504, "relative_strength": -7.51183, "rate_of_change": 0.0866459302603286, "market_dynamics": 0.412847, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.145462, "high": 34.361523, "low": 30.86395, "close": 33.6876, "volume": 9782068}, "trend_line": 30.05095, "activity_lines": {"activity_5": 31.720967, "activity_10": 30.540995, "activity_20": 29.881209, "activity_30": 29.905888}, "trend_signal": 0, "fair_value": 32.982112, "relative_strength": 0.582813, "rate_of_change": 0.3022088451602152, "market_dynamics": 0.871097, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.576608, "high": 33.61073, "low": 32.124266, "close": 32.5444, "volume": 7045219}, "trend_line": 30.113743, "activity_lines": {"activity_5": 32.22312, "activity_10": 31.032349, "activity_20": 30.138176, "activity_30": 30.066755}, "trend_signal": 0, "fair_value": 32.925454, "relative_strength": -0.632702, "rate_of_change": 0.2089551245468087, "market_dynamics": 1.138123, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.561555, "high": 32.604208, "low": 31.725549, "close": 31.99, "volume": 5050620}, "trend_line": 30.139027, "activity_lines": {"activity_5": 32.306167, "activity_10": 31.349231, "activity_20": 30.33185, "activity_30": 30.187804}, "trend_signal": 1, "fair_value": 32.861968, "relative_strength": -2.88405, "rate_of_change": 0.08396166494480342, "market_dynamics": 1.210586, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.196537, "high": 32.453593, "low": 29.961263, "close": 31.0789, "volume": 11532065}, "trend_line": 30.13394, "activity_lines": {"activity_5": 31.964947, "activity_10": 31.452376, "activity_20": 30.434205, "activity_30": 30.248441}, "trend_signal": 1, "fair_value": 32.802606, "relative_strength": -7.749545, "rate_of_change": -0.01687844800032735, "market_dynamics": 1.338851, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.511443, "high": 30.863068, "low": 28.856483, "close": 29.1101, "volume": 7201309}, "trend_line": 30.118637, "activity_lines": {"activity_5": 30.974167, "activity_10": 31.152393, "activity_20": 30.347837, "activity_30": 30.182387}, "trend_signal": 1, "fair_value": 32.742013, "relative_strength": -12.127826, "rate_of_change": -0.05078326962886168, "market_dynamics": 0.974302, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.273457, "high": 29.625942, "low": 28.68068, "close": 28.835, "volume": 6731274}, "trend_line": 30.06086, "activity_lines": {"activity_5": 30.0251, "activity_10": 30.799691, "activity_20": 30.243426, "activity_30": 30.099572}, "trend_signal": 0, "fair_value": 32.687537, "relative_strength": -12.328644, "rate_of_change": -0.19183138997955973, "market_dynamics": 0.623856, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.877922, "high": 29.651668, "low": 27.639928, "close": 27.7259, "volume": 5511175}, "trend_line": 29.970313, "activity_lines": {"activity_5": 29.02984, "activity_10": 30.227162, "activity_20": 30.045876, "activity_30": 29.948929}, "trend_signal": 0, "fair_value": 32.635254, "relative_strength": -12.639822, "rate_of_change": -0.3012122740334136, "market_dynamics": 0.207929, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.674332, "high": 27.751707, "low": 26.565296, "close": 27.468, "volume": 6593927}, "trend_line": 29.801487, "activity_lines": {"activity_5": 28.269847, "activity_10": 29.631449, "activity_20": 29.835693, "activity_30": 29.787489}, "trend_signal": 0, "fair_value": 32.583303, "relative_strength": -12.395361, "rate_of_change": -0.5633107668912207, "market_dynamics": -0.256033, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.468084, "high": 27.468084, "low": 25.636879, "close": 26.1871, "volume": 7827282}, "trend_line": 29.663583, "activity_lines": {"activity_5": 27.384353, "activity_10": 28.852182, "activity_20": 29.514542, "activity_30": 29.554303}, "trend_signal": 0, "fair_value": 32.518004, "relative_strength": -16.269408, "rate_of_change": -0.4627420101554075, "market_dynamics": -0.537773, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.963568, "high": 26.470804, "low": 24.957695, "close": 25.25, "volume": 5729984}, "trend_line": 29.524897, "activity_lines": {"activity_5": 26.512613, "activity_10": 27.993304, "activity_20": 29.115023, "activity_30": 29.269556}, "trend_signal": 0, "fair_value": 32.438971, "relative_strength": -18.925981, "rate_of_change": -0.4675294956782526, "market_dynamics": -0.829589, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.439068, "high": 26.681361, "low": 25.24993, "close": 25.6454, "volume": 8073923}, "trend_line": 29.425327, "activity_lines": {"activity_5": 26.030013, "activity_10": 27.312885, "activity_20": 28.763388, "activity_30": 29.019266}, "trend_signal": 0, "fair_value": 32.371421, "relative_strength": -14.95682, "rate_of_change": -0.3372408039221947, "market_dynamics": -0.899994, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.533634, "high": 25.555127, "low": 23.126423, "close": 23.1952, "volume": 6587832}, "trend_line": 29.18713, "activity_lines": {"activity_5": 24.94332, "activity_10": 26.333198, "activity_20": 28.190291, "activity_30": 28.617322}, "trend_signal": 0, "fair_value": 32.297062, "relative_strength": -20.427857, "rate_of_change": -0.8094965265806546, "market_dynamics": -1.068543, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.547683, "high": 24.854455, "low": 23.049047, "close": 24.7169, "volume": 7882594}, "trend_line": 28.976537, "activity_lines": {"activity_5": 24.665907, "activity_10": 25.800169, "activity_20": 27.787343, "activity_30": 28.32892}, "trend_signal": 0, "fair_value": 32.228237, "relative_strength": -19.203751, "rate_of_change": -0.7215269195703702, "market_dynamics": -1.098589, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.716901, "high": 25.980687, "low": 23.117825, "close": 24.416, "volume": 11339942}, "trend_line": 28.762963, "activity_lines": {"activity_5": 24.4716, "activity_10": 25.344669, "activity_20": 27.377779, "activity_30": 28.034692}, "trend_signal": 0, "fair_value": 32.135315, "relative_strength": -20.923485, "rate_of_change": -0.73705840004277, "market_dynamics": -0.955515, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.416077, "high": 26.419227, "low": 24.054994, "close": 25.8862, "volume": 7500971}, "trend_line": 28.598397, "activity_lines": {"activity_5": 24.885433, "activity_10": 25.277622, "activity_20": 27.128132, "activity_30": 27.849094}, "trend_signal": 0, "fair_value": 32.056649, "relative_strength": -17.815214, "rate_of_change": -0.5721455053152926, "market_dynamics": -0.943216, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.714171, "high": 26.763027, "low": 25.585213, "close": 26.5395, "volume": 7301239}, "trend_line": 28.43446, "activity_lines": {"activity_5": 25.47462, "activity_10": 25.387973, "activity_20": 26.95535, "activity_30": 27.716262}, "trend_signal": 0, "fair_value": 31.98143, "relative_strength": -16.322368, "rate_of_change": -0.5732384231186004, "market_dynamics": -0.769115, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.551847, "high": 27.098324, "low": 25.888268, "close": 26.8034, "volume": 7921615}, "trend_line": 28.320203, "activity_lines": {"activity_5": 26.092167, "activity_10": 25.588042, "activity_20": 26.813872, "activity_30": 27.611033}, "trend_signal": 0, "fair_value": 31.898504, "relative_strength": -15.991143, "rate_of_change": -0.4018258127638156, "market_dynamics": -0.611427, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.742659, "high": 27.369546, "low": 25.311411, "close": 25.7191, "volume": 11925110}, "trend_line": 28.184747, "activity_lines": {"activity_5": 26.107733, "activity_10": 25.607738, "activity_20": 26.57973, "activity_30": 27.44322}, "trend_signal": 0, "fair_value": 31.819151, "relative_strength": -19.302369, "rate_of_change": -0.4783016562416513, "market_dynamics": -0.460376, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.71917, "high": 26.65599, "low": 24.678259, "close": 25.3722, "volume": 13072451}, "trend_line": 28.08143, "activity_lines": {"activity_5": 25.940853, "activity_10": 25.59616, "activity_20": 26.333799, "activity_30": 27.261765}, "trend_signal": 0, "fair_value": 31.74636, "relative_strength": -21.909254, "rate_of_change": -0.3665706135307886, "market_dynamics": -0.203538, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.606412, "high": 27.55812, "low": 25.181373, "close": 27.4974, "volume": 10696398}, "trend_line": 28.08476, "activity_lines": {"activity_5": 26.418627, "activity_10": 25.985798, "activity_20": 26.317922, "activity_30": 27.224086}, "trend_signal": 0, "fair_value": 31.697817, "relative_strength": -15.778658, "rate_of_change": 0.011858370460472558, "market_dynamics": 0.150145, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.436617, "high": 28.056825, "low": 27.241013, "close": 27.9137, "volume": 5322449}, "trend_line": 28.07713, "activity_lines": {"activity_5": 26.927753, "activity_10": 26.410265, "activity_20": 26.358901, "activity_30": 27.213049}, "trend_signal": 0, "fair_value": 31.648316, "relative_strength": -14.390016, "rate_of_change": -0.027167759311451888, "market_dynamics": 0.3451, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.887731, "high": 29.605234, "low": 27.809663, "close": 29.4144, "volume": 6601567}, "trend_line": 28.107863, "activity_lines": {"activity_5": 27.8455, "activity_10": 27.066345, "activity_20": 26.5703, "activity_30": 27.299325}, "trend_signal": 0, "fair_value": 31.608843, "relative_strength": -7.936928, "rate_of_change": 0.10945919330073231, "market_dynamics": 0.54102, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.266894, "high": 30.012879, "low": 28.165265, "close": 28.625, "volume": 4927787}, "trend_line": 28.083847, "activity_lines": {"activity_5": 28.326047, "activity_10": 27.465822, "activity_20": 26.721421, "activity_30": 27.332689}, "trend_signal": 0, "fair_value": 31.56906, "relative_strength": -11.584477, "rate_of_change": -0.08544228353468064, "market_dynamics": 0.641838, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.520941, "high": 28.746471, "low": 28.213005, "close": 28.7031, "volume": 4498634}, "trend_line": 28.087457, "activity_lines": {"activity_5": 28.6389, "activity_10": 27.808442, "activity_20": 26.896005, "activity_30": 27.37264}, "trend_signal": 0, "fair_value": 31.531924, "relative_strength": -11.922652, "rate_of_change": 0.012854364289913309, "market_dynamics": 0.581595, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.807192, "high": 29.457761, "low": 28.521809, "close": 29.0067, "volume": 5834150}, "trend_line": 28.08896, "activity_lines": {"activity_5": 28.830893, "activity_10": 28.128315, "activity_20": 27.110817, "activity_30": 27.431946}, "trend_signal": 0, "fair_value": 31.499747, "relative_strength": -11.430164, "rate_of_change": 0.005351143038686585, "market_dynamics": 0.626343, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.015388, "high": 29.058759, "low": 27.679553, "close": 28.0005, "volume": 10155678}, "trend_line": 28.09446, "activity_lines": {"activity_5": 28.586867, "activity_10": 28.208505, "activity_20": 27.230292, "activity_30": 27.426239}, "trend_signal": 0, "fair_value": 31.459128, "relative_strength": -15.211159, "rate_of_change": 0.01958064663127931, "market_dynamics": 0.668249, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.948424, "high": 28.252023, "low": 27.375924, "close": 27.6535, "volume": 4837078}, "trend_line": 28.048583, "activity_lines": {"activity_5": 28.221387, "activity_10": 28.199042, "activity_20": 27.320693, "activity_30": 27.39779}, "trend_signal": 0, "fair_value": 31.406631, "relative_strength": -16.966536, "rate_of_change": -0.16329553940528072, "market_dynamics": 0.60236, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.740229, "high": 28.191289, "low": 27.072312, "close": 27.7836, "volume": 6002484}, "trend_line": 27.968653, "activity_lines": {"activity_5": 28.016667, "activity_10": 28.197776, "activity_20": 27.42383, "activity_30": 27.380695}, "trend_signal": 0, "fair_value": 31.369679, "relative_strength": -15.791963, "rate_of_change": -0.2849698325223807, "market_dynamics": 0.56667, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.722889, "high": 28.17395, "low": 27.497359, "close": 27.8877, "volume": 4975282}, "trend_line": 27.858927, "activity_lines": {"activity_5": 27.90274, "activity_10": 28.177902, "activity_20": 27.535378, "activity_30": 27.375472}, "trend_signal": 0, "fair_value": 31.342282, "relative_strength": -16.302495, "rate_of_change": -0.3923177852004472, "market_dynamics": 0.476016, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.740251, "high": 28.069873, "low": 22.353542, "close": 22.8393, "volume": 30235238}, "trend_line": 27.583193, "activity_lines": {"activity_5": 26.160373, "activity_10": 27.1944, "activity_20": 27.158028, "activity_30": 27.051625}, "trend_signal": 0, "fair_value": 31.27905, "relative_strength": -31.374191, "rate_of_change": -0.9897509692315138, "market_dynamics": 0.178633, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.200421, "high": 27.078832, "low": 22.815207, "close": 26.4835, "volume": 19294892}, "trend_line": 27.343057, "activity_lines": {"activity_5": 26.0439, "activity_10": 26.958173, "activity_20": 27.139224, "activity_30": 26.980677}, "trend_signal": 0, "fair_value": 31.238013, "relative_strength": -19.580719, "rate_of_change": -0.8705881150162696, "market_dynamics": 0.138895, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.483541, "high": 27.538506, "low": 25.958248, "close": 26.5886, "volume": 12927433}, "trend_line": 27.14453, "activity_lines": {"activity_5": 26.063593, "activity_10": 26.767058, "activity_20": 27.126439, "activity_30": 26.932002}, "trend_signal": 0, "fair_value": 31.189326, "relative_strength": -18.624466, "rate_of_change": -0.7260600012646797, "market_dynamics": 0.015215, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.676135, "high": 28.02001, "low": 26.150842, "close": 27.4203, "volume": 7320867}, "trend_line": 26.992207, "activity_lines": {"activity_5": 26.431513, "activity_10": 26.77854, "activity_20": 27.176704, "activity_30": 26.949794}, "trend_signal": 0, "fair_value": 31.14926, "relative_strength": -17.395882, "rate_of_change": -0.5611554151057289, "market_dynamics": -0.079972, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.516628, "high": 28.322078, "low": 26.886276, "close": 28.182, "volume": 5583600}, "trend_line": 26.895643, "activity_lines": {"activity_5": 27.077553, "activity_10": 26.950416, "activity_20": 27.286639, "activity_30": 27.026555}, "trend_signal": 1, "fair_value": 31.120909, "relative_strength": -14.85516, "rate_of_change": -0.35774770103089665, "market_dynamics": -0.041606, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.2082, "high": 28.418316, "low": 27.035047, "close": 27.4903, "volume": 6317213}, "trend_line": 26.84165, "activity_lines": {"activity_5": 27.473407, "activity_10": 27.006004, "activity_20": 27.312764, "activity_30": 27.06492}, "trend_signal": 1, "fair_value": 31.088895, "relative_strength": -15.587893, "rate_of_change": -0.2007499876466921, "market_dynamics": -0.13643, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.752974, "high": 28.291399, "low": 26.492271, "close": 26.5448, "volume": 5575626}, "trend_line": 26.76531, "activity_lines": {"activity_5": 27.244027, "activity_10": 26.917253, "activity_20": 27.241203, "activity_30": 27.045768}, "trend_signal": 1, "fair_value": 31.04522, "relative_strength": -16.673163, "rate_of_change": -0.2844087453640214, "market_dynamics": -0.246527, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.676089, "high": 26.98251, "low": 26.080758, "close": 26.965, "volume": 6030945}, "trend_line": 26.739947, "activity_lines": {"activity_5": 27.150627, "activity_10": 26.931369, "activity_20": 27.209636, "activity_30": 27.058651}, "trend_signal": 1, "fair_value": 31.00316, "relative_strength": -12.091561, "rate_of_change": -0.09476071825806871, "market_dynamics": -0.300995, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.061347, "high": 28.269521, "low": 26.273407, "close": 27.9631, "volume": 5523025}, "trend_line": 26.75645, "activity_lines": {"activity_5": 27.364833, "activity_10": 27.139476, "activity_20": 27.272357, "activity_30": 27.137565}, "trend_signal": 1, "fair_value": 30.968525, "relative_strength": -10.5845, "rate_of_change": 0.06171665186920585, "market_dynamics": -0.28952, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.041928, "high": 29.197574, "low": 28.041928, "close": 28.7073, "volume": 6250750}, "trend_line": 26.840457, "activity_lines": {"activity_5": 27.79092, "activity_10": 27.479629, "activity_20": 27.395268, "activity_30": 27.263426}, "trend_signal": 1, "fair_value": 30.931828, "relative_strength": -8.227228, "rate_of_change": 0.31396915510091855, "market_dynamics": -0.170696, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.873555, "high": 29.289411, "low": 26.334643, "close": 26.8862, "volume": 9215905}, "trend_line": 26.894997, "activity_lines": {"activity_5": 27.574953, "activity_10": 27.473771, "activity_20": 27.328859, "activity_30": 27.266377}, "trend_signal": 1, "fair_value": 30.868556, "relative_strength": -15.042983, "rate_of_change": 0.20320071301319262, "market_dynamics": -0.042643, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.070082, "high": 27.288954, "low": 26.107045, "close": 26.1158, "volume": 7418197}, "trend_line": 26.910677, "activity_lines": {"activity_5": 27.14246, "activity_10": 27.25426, "activity_20": 27.19199, "activity_30": 27.216106}, "trend_signal": 1, "fair_value": 30.800655, "relative_strength": -18.310596, "rate_of_change": 0.058300805908250125, "market_dynamics": -0.025881, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.150821, "high": 26.465909, "low": 24.163463, "close": 24.4086, "volume": 8948379}, "trend_line": 26.951123, "activity_lines": {"activity_5": 26.1695, "activity_10": 26.731035, "activity_20": 26.901091, "activity_30": 27.054682}, "trend_signal": 0, "fair_value": 30.720063, "relative_strength": -23.157887, "rate_of_change": 0.15029722217690517, "market_dynamics": -0.235613, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.670978, "high": 24.883201, "low": 23.7425, "close": 24.3438, "volume": 6794145}, "trend_line": 26.938687, "activity_lines": {"activity_5": 25.345367, "activity_10": 26.235664, "activity_20": 26.627858, "activity_30": 26.886468}, "trend_signal": 0, "fair_value": 30.633053, "relative_strength": -22.550601, "rate_of_change": -0.0461427896715007, "market_dynamics": -0.621191, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.706365, "high": 25.113127, "low": 23.273856, "close": 23.8221, "volume": 10490979}, "trend_line": 26.91889, "activity_lines": {"activity_5": 24.58862, "activity_10": 25.701375, "activity_20": 26.325326, "activity_30": 26.685397}, "trend_signal": 0, "fair_value": 30.539289, "relative_strength": -24.60217, "rate_of_change": -0.0734891050926146, "market_dynamics": -0.758742, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.786713, "high": 25.316491, "low": 23.494906, "close": 23.7425, "volume": 8061069}, "trend_line": 26.847433, "activity_lines": {"activity_5": 24.13102, "activity_10": 25.231884, "activity_20": 26.038456, "activity_30": 26.480469}, "trend_signal": 0, "fair_value": 30.452503, "relative_strength": -25.492996, "rate_of_change": -0.2654529960187895, "market_dynamics": -1.0113, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.698352, "high": 23.804464, "low": 22.416165, "close": 22.7964, "volume": 7437610}, "trend_line": 26.722663, "activity_lines": {"activity_5": 23.567633, "activity_10": 24.658516, "activity_20": 25.686549, "activity_30": 26.219112}, "trend_signal": 0, "fair_value": 30.356554, "relative_strength": -28.332273, "rate_of_change": -0.4647371687267011, "market_dynamics": -1.109996, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.017392, "high": 23.406469, "low": 21.943012, "close": 22.7079, "volume": 7106795}, "trend_line": 26.586147, "activity_lines": {"activity_5": 23.19604, "activity_10": 24.137211, "activity_20": 25.350995, "activity_30": 25.960095}, "trend_signal": 0, "fair_value": 30.259883, "relative_strength": -27.991017, "rate_of_change": -0.5108622594986147, "market_dynamics": -1.119385, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.875934, "high": 23.534711, "low": 22.380746, "close": 22.4957, "volume": 5207617}, "trend_line": 26.4787, "activity_lines": {"activity_5": 22.867093, "activity_10": 23.654725, "activity_20": 25.018781, "activity_30": 25.696195}, "trend_signal": 0, "fair_value": 30.162729, "relative_strength": -29.446712, "rate_of_change": -0.4041465655027053, "market_dynamics": -1.364984, "expectation": {"probability": 49.804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.69908, "high": 24.73289, "low": 22.451486, "close": 24.2996, "volume": 7588330}, "trend_line": 26.442947, "activity_lines": {"activity_5": 23.262653, "activity_10": 23.599629, "activity_20": 24.883549, "activity_30": 25.555608}, "trend_signal": 0, "fair_value": 30.082406, "relative_strength": -23.954275, "rate_of_change": -0.13502551107116173, "market_dynamics": -1.220856, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.299583, "high": 25.435862, "low": 23.433004, "close": 24.7594, "volume": 8136143}, "trend_line": 26.35168, "activity_lines": {"activity_5": 23.779647, "activity_10": 23.708273, "activity_20": 24.809192, "activity_30": 25.446992}, "trend_signal": 0, "fair_value": 30.001829, "relative_strength": -20.356551, "rate_of_change": -0.3451468552275903, "market_dynamics": -0.948396, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.697532, "high": 25.113137, "low": 24.087389, "close": 24.8567, "volume": 5467961}, "trend_line": 26.24978, "activity_lines": {"activity_5": 24.26128, "activity_10": 23.873276, "activity_20": 24.73496, "activity_30": 25.350542}, "trend_signal": 0, "fair_value": 29.913149, "relative_strength": -18.725564, "rate_of_change": -0.38669261314648834, "market_dynamics": -0.73282, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.812447, "high": 25.387218, "low": 23.609848, "close": 24.388, "volume": 11676208}, "trend_line": 26.082233, "activity_lines": {"activity_5": 24.449327, "activity_10": 23.975955, "activity_20": 24.623835, "activity_30": 25.230427}, "trend_signal": 0, "fair_value": 29.816611, "relative_strength": -17.83241, "rate_of_change": -0.638279635105523, "market_dynamics": -0.366157, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.433009, "high": 25.599457, "low": 23.37111, "close": 23.8044, "volume": 8924046}, "trend_line": 25.921547, "activity_lines": {"activity_5": 24.330833, "activity_10": 23.972898, "activity_20": 24.467609, "activity_30": 25.08347}, "trend_signal": 0, "fair_value": 29.757745, "relative_strength": -18.916511, "rate_of_change": -0.6160745515922595, "market_dynamics": -0.308158, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.769087, "high": 24.60914, "low": 23.309268, "close": 24.4765, "volume": 4569174}, "trend_line": 25.78066, "activity_lines": {"activity_5": 24.349127, "activity_10": 24.101849, "activity_20": 24.392611, "activity_30": 24.990241}, "trend_signal": 0, "fair_value": 29.703136, "relative_strength": -18.943889, "rate_of_change": -0.5435130858509306, "market_dynamics": -0.304675, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.476501, "high": 25.891328, "low": 24.14048, "close": 25.8648, "volume": 5299259}, "trend_line": 25.67593, "activity_lines": {"activity_5": 24.818393, "activity_10": 24.47132, "activity_20": 24.467477, "activity_30": 24.99567}, "trend_signal": 0, "fair_value": 29.662435, "relative_strength": -14.703296, "rate_of_change": -0.40623475116618424, "market_dynamics": -0.041018, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.119024, "high": 26.546605, "low": 25.708404, "close": 25.9762, "volume": 4586927}, "trend_line": 25.608453, "activity_lines": {"activity_5": 25.2511, "activity_10": 24.822458, "activity_20": 24.560693, "activity_30": 25.015042}, "trend_signal": 0, "fair_value": 29.61159, "relative_strength": -13.841451, "rate_of_change": -0.2628025547662742, "market_dynamics": 0.150137, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.886873, "high": 26.168058, "low": 24.69072, "close": 24.7175, "volume": 4250116}, "trend_line": 25.510587, "activity_lines": {"activity_5": 25.189607, "activity_10": 24.886927, "activity_20": 24.536741, "activity_30": 24.957561}, "trend_signal": 0, "fair_value": 29.543121, "relative_strength": -13.84269, "rate_of_change": -0.3821628741103564, "market_dynamics": 0.354471, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.547937, "high": 24.79788, "low": 23.396416, "close": 24.7711, "volume": 4662645}, "trend_line": 25.41017, "activity_lines": {"activity_5": 25.124013, "activity_10": 24.924604, "activity_20": 24.528596, "activity_30": 24.909852}, "trend_signal": 0, "fair_value": 29.473697, "relative_strength": -16.326184, "rate_of_change": -0.3936287314752898, "market_dynamics": 0.502073, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.905043, "high": 25.467415, "low": 24.01239, "close": 24.2177, "volume": 6581402}, "trend_line": 25.287837, "activity_lines": {"activity_5": 24.809507, "activity_10": 24.820291, "activity_20": 24.482946, "activity_30": 24.832919}, "trend_signal": 0, "fair_value": 29.405608, "relative_strength": -18.670483, "rate_of_change": -0.4814332214227655, "market_dynamics": 0.468312, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.25333, "high": 24.324742, "low": 22.655484, "close": 22.8965, "volume": 6954027}, "trend_line": 25.289743, "activity_lines": {"activity_5": 24.071853, "activity_10": 24.477249, "activity_20": 24.332846, "activity_30": 24.678639}, "trend_signal": 0, "fair_value": 29.300172, "relative_strength": -22.830953, "rate_of_change": 0.0075372203640894225, "market_dynamics": 0.324624, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.923289, "high": 23.708822, "low": 21.852107, "close": 22.2538, "volume": 8350910}, "trend_line": 25.148753, "activity_lines": {"activity_5": 23.317853, "activity_10": 24.051224, "activity_20": 24.140536, "activity_30": 24.482772}, "trend_signal": 0, "fair_value": 29.204276, "relative_strength": -24.553301, "rate_of_change": -0.5574987456377163, "market_dynamics": 0.232053, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.28949, "high": 22.298417, "low": 21.329266, "close": 21.7539, "volume": 6261345}, "trend_line": 24.987597, "activity_lines": {"activity_5": 22.64538, "activity_10": 23.581633, "activity_20": 23.919006, "activity_30": 24.263749}, "trend_signal": 0, "fair_value": 29.11146, "relative_strength": -26.489949, "rate_of_change": -0.6408110970750649, "market_dynamics": 0.007073, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.869978, "high": 22.619806, "low": 21.468285, "close": 22.5841, "volume": 7111015}, "trend_line": 24.82639, "activity_lines": {"activity_5": 22.447213, "activity_10": 23.31088, "activity_20": 23.789185, "activity_30": 24.108685}, "trend_signal": 0, "fair_value": 29.019292, "relative_strength": -23.675094, "rate_of_change": -0.6451480708609194, "market_dynamics": -0.226189, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.503718, "high": 23.275861, "low": 22.182364, "close": 22.3966, "volume": 9050986}, "trend_line": 24.633543, "activity_lines": {"activity_5": 22.332347, "activity_10": 23.028224, "activity_20": 23.649886, "activity_30": 23.951924}, "trend_signal": 0, "fair_value": 28.928362, "relative_strength": -23.040381, "rate_of_change": -0.776782286913242, "market_dynamics": -0.358276, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.503766, "high": 23.682067, "low": 22.490376, "close": 23.2893, "volume": 8218016}, "trend_line": 24.49351, "activity_lines": {"activity_5": 22.636453, "activity_10": 22.945693, "activity_20": 23.602394, "activity_30": 23.865198}, "trend_signal": 0, "fair_value": 28.836819, "relative_strength": -18.325202, "rate_of_change": -0.5684647149620294, "market_dynamics": -0.391605, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.271431, "high": 24.744306, "low": 22.32522, "close": 23.5303, "volume": 11246372}, "trend_line": 24.393027, "activity_lines": {"activity_5": 22.994707, "activity_10": 22.953807, "activity_20": 23.580012, "activity_30": 23.803056}, "trend_signal": 0, "fair_value": 28.762765, "relative_strength": -20.71144, "rate_of_change": -0.4102433665081099, "market_dynamics": -0.205165, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.69991, "high": 24.449738, "low": 23.235731, "close": 23.932, "volume": 8866082}, "trend_line": 24.291927, "activity_lines": {"activity_5": 23.40176, "activity_10": 23.079429, "activity_20": 23.592393, "activity_30": 23.773312}, "trend_signal": 0, "fair_value": 28.702504, "relative_strength": -17.087723, "rate_of_change": -0.4144627069038986, "market_dynamics": 0.003221, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.93196, "high": 25.101333, "low": 23.342811, "close": 25.0567, "volume": 7152905}, "trend_line": 24.195047, "activity_lines": {"activity_5": 24.038507, "activity_10": 23.423824, "activity_20": 23.70606, "activity_30": 23.822652}, "trend_signal": 0, "fair_value": 28.666904, "relative_strength": -14.043526, "rate_of_change": -0.39881562298455075, "market_dynamics": 0.236784, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.560469, "high": 26.10124, "low": 25.127851, "close": 25.7227, "volume": 5187689}, "trend_line": 24.09556, "activity_lines": {"activity_5": 24.732413, "activity_10": 23.884116, "activity_20": 23.870959, "activity_30": 23.921211}, "trend_signal": 0, "fair_value": 28.644664, "relative_strength": -12.221344, "rate_of_change": -0.41118746328535705, "market_dynamics": 0.397942, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.650602, "high": 26.101245, "low": 25.04674, "close": 25.2991, "volume": 6273496}, "trend_line": 24.042657, "activity_lines": {"activity_5": 25.06338, "activity_10": 24.240027, "activity_20": 23.988739, "activity_30": 23.998858}, "trend_signal": 0, "fair_value": 28.61584, "relative_strength": -13.902613, "rate_of_change": -0.21955497195334156, "market_dynamics": 0.48019, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.326136, "high": 25.792732, "low": 24.474421, "close": 24.7403, "volume": 5718590}, "trend_line": 23.996807, "activity_lines": {"activity_5": 25.074093, "activity_10": 24.450655, "activity_20": 24.05073, "activity_30": 24.043868}, "trend_signal": 1, "fair_value": 28.577211, "relative_strength": -14.841103, "rate_of_change": -0.19070271642605038, "market_dynamics": 0.525581, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.740285, "high": 24.78535, "low": 22.676342, "close": 23.2081, "volume": 7985223}, "trend_line": 23.95679, "activity_lines": {"activity_5": 24.493407, "activity_10": 24.337491, "activity_20": 23.967351, "activity_30": 23.992983}, "trend_signal": 1, "fair_value": 28.519245, "relative_strength": -17.981994, "rate_of_change": -0.1667596859865517, "market_dynamics": 0.435335, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.334286, "high": 23.63171, "low": 22.829566, "close": 23.0639, "volume": 3895949}, "trend_line": 23.914127, "activity_lines": {"activity_5": 23.912913, "activity_10": 24.171669, "activity_20": 23.875858, "activity_30": 23.935378}, "trend_signal": 0, "fair_value": 28.463701, "relative_strength": -18.340676, "rate_of_change": -0.1780831238241893, "market_dynamics": 0.266522, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0368, "high": 23.805234, "low": 22.505042, "close": 23.3883, "volume": 5248572}, "trend_line": 23.899667, "activity_lines": {"activity_5": 23.573407, "activity_10": 24.056105, "activity_20": 23.818786, "activity_30": 23.901453}, "trend_signal": 0, "fair_value": 28.40072, "relative_strength": -15.941395, "rate_of_change": -0.0604663511237508, "market_dynamics": 0.219877, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.162995, "high": 23.334239, "low": 21.738966, "close": 21.9733, "volume": 7001091}, "trend_line": 23.840693, "activity_lines": {"activity_5": 22.91786, "activity_10": 23.665238, "activity_20": 23.632134, "activity_30": 23.777172}, "trend_signal": 0, "fair_value": 28.333845, "relative_strength": -18.703967, "rate_of_change": -0.2467565761481078, "market_dynamics": 0.0658, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.946255, "high": 22.072434, "low": 20.855702, "close": 21.4866, "volume": 5973325}, "trend_line": 23.797033, "activity_lines": {"activity_5": 22.3218, "activity_10": 23.209807, "activity_20": 23.417661, "activity_30": 23.625295}, "trend_signal": 0, "fair_value": 28.268503, "relative_strength": -21.995124, "rate_of_change": -0.18313226045905082, "market_dynamics": -0.099475, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.684866, "high": 22.468982, "low": 21.477571, "close": 22.2707, "volume": 5430763}, "trend_line": 23.78246, "activity_lines": {"activity_5": 22.20402, "activity_10": 22.934098, "activity_20": 23.299243, "activity_30": 23.526822}, "trend_signal": 0, "fair_value": 28.213051, "relative_strength": -19.738538, "rate_of_change": -0.06123872669335969, "market_dynamics": -0.174585, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.405936, "high": 23.126963, "low": 22.054435, "close": 22.451, "volume": 6182121}, "trend_line": 23.78097, "activity_lines": {"activity_5": 22.208833, "activity_10": 22.721376, "activity_20": 23.209648, "activity_30": 23.440921}, "trend_signal": 0, "fair_value": 28.165133, "relative_strength": -17.565085, "rate_of_change": -0.006265121438238246, "market_dynamics": -0.339836, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.081472, "high": 22.955718, "low": 21.964305, "close": 22.1716, "volume": 5531057}, "trend_line": 23.710037, "activity_lines": {"activity_5": 22.161373, "activity_10": 22.505231, "activity_20": 23.104491, "activity_30": 23.337091}, "trend_signal": 0, "fair_value": 28.111136, "relative_strength": -17.785712, "rate_of_change": -0.2982763108485488, "market_dynamics": -0.558497, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.126577, "high": 22.433014, "low": 21.612844, "close": 22.0725, "volume": 5332939}, "trend_line": 23.620473, "activity_lines": {"activity_5": 22.161993, "activity_10": 22.335633, "activity_20": 22.99964, "activity_30": 23.231443}, "trend_signal": 0, "fair_value": 28.059641, "relative_strength": -18.650336, "rate_of_change": -0.37774719626122605, "market_dynamics": -0.701346, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.937313, "high": 23.045896, "low": 21.504966, "close": 22.8386, "volume": 6682334}, "trend_line": 23.553203, "activity_lines": {"activity_5": 22.411367, "activity_10": 22.363991, "activity_20": 22.971674, "activity_30": 23.181}, "trend_signal": 0, "fair_value": 28.018129, "relative_strength": -13.803802, "rate_of_change": -0.28479531294737664, "market_dynamics": -0.658503, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.937734, "high": 26.614982, "low": 21.662414, "close": 26.1373, "volume": 15216583}, "trend_line": 23.611513, "activity_lines": {"activity_5": 23.670173, "activity_10": 23.026689, "activity_20": 23.255085, "activity_30": 23.347715}, "trend_signal": 0, "fair_value": 27.989599, "relative_strength": -0.349328, "rate_of_change": 0.2475671780182031, "market_dynamics": -0.246713, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.938472, "high": 28.167915, "low": 25.217251, "close": 25.281, "volume": 13228420}, "trend_line": 23.660733, "activity_lines": {"activity_5": 24.385773, "activity_10": 23.480438, "activity_20": 23.436071, "activity_30": 23.455424}, "trend_signal": 0, "fair_value": 27.952683, "relative_strength": -0.187557, "rate_of_change": 0.2084576282765184, "market_dynamics": 0.252491, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.080696, "high": 25.636224, "low": 24.261066, "close": 24.8257, "volume": 8117448}, "trend_line": 23.672373, "activity_lines": {"activity_5": 24.76094, "activity_10": 23.811095, "activity_20": 23.560852, "activity_30": 23.530583}, "trend_signal": 0, "fair_value": 27.910321, "relative_strength": 0.67419, "rate_of_change": 0.049195432787309985, "market_dynamics": 0.704974, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.944114, "high": 26.4832, "low": 24.775634, "close": 25.445, "volume": 9646798}, "trend_line": 23.65838, "activity_lines": {"activity_5": 25.1656, "activity_10": 24.228216, "activity_20": 23.733048, "activity_30": 23.644946}, "trend_signal": 0, "fair_value": 27.873719, "relative_strength": 3.030779, "rate_of_change": -0.0591110996772451, "market_dynamics": 1.114793, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.417595, "high": 25.663484, "low": 24.661715, "close": 25.5542, "volume": 6568871}, "trend_line": 23.644313, "activity_lines": {"activity_5": 25.381827, "activity_10": 24.602071, "activity_20": 23.905378, "activity_30": 23.767257}, "trend_signal": 1, "fair_value": 27.83571, "relative_strength": 5.419176, "rate_of_change": -0.05945884714000163, "market_dynamics": 1.078193, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.35387, "high": 25.677168, "low": 23.41408, "close": 23.9605, "volume": 8678237}, "trend_line": 23.61908, "activity_lines": {"activity_5": 24.88578, "activity_10": 24.612205, "activity_20": 23.916289, "activity_30": 23.787657}, "trend_signal": 1, "fair_value": 27.794964, "relative_strength": 9.001866, "rate_of_change": -0.10671910831158453, "market_dynamics": 1.012616, "expectation": {"probability": 36.2281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.131834, "high": 24.552529, "low": 21.592747, "close": 22.4397, "volume": 11050165}, "trend_line": 23.541367, "activity_lines": {"activity_5": 24.02792, "activity_10": 24.315107, "activity_20": 23.782227, "activity_30": 23.711568}, "trend_signal": 1, "fair_value": 27.749315, "relative_strength": -2.941496, "rate_of_change": -0.32902636343159536, "market_dynamics": 0.876177, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.885867, "high": 23.286575, "low": 22.39409, "close": 23.0589, "volume": 3694598}, "trend_line": 23.50274, "activity_lines": {"activity_5": 23.56588, "activity_10": 24.130796, "activity_20": 23.719598, "activity_30": 23.680441}, "trend_signal": 1, "fair_value": 27.719537, "relative_strength": 1.675682, "rate_of_change": -0.16408138066069716, "market_dynamics": 0.565358, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.031649, "high": 23.195575, "low": 21.947914, "close": 22.9679, "volume": 5619041}, "trend_line": 23.50512, "activity_lines": {"activity_5": 23.191293, "activity_10": 23.913807, "activity_20": 23.660987, "activity_30": 23.645935}, "trend_signal": 0, "fair_value": 27.686122, "relative_strength": -2.572948, "rate_of_change": 0.010126478870132884, "market_dynamics": 0.287244, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.940493, "high": 23.659944, "low": 22.694604, "close": 23.3412, "volume": 5245409}, "trend_line": 23.541367, "activity_lines": {"activity_5": 23.10628, "activity_10": 23.748411, "activity_20": 23.649029, "activity_30": 23.635359}, "trend_signal": 0, "fair_value": 27.664685, "relative_strength": -3.123411, "rate_of_change": 0.15420895532547577, "market_dynamics": 0.090586, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.222843, "high": 24.834782, "low": 22.403214, "close": 24.598, "volume": 11171879}, "trend_line": 23.63617, "activity_lines": {"activity_5": 23.587733, "activity_10": 23.802385, "activity_20": 23.763429, "activity_30": 23.703529}, "trend_signal": 0, "fair_value": 27.62871, "relative_strength": 2.935259, "rate_of_change": 0.40270813500337027, "market_dynamics": 0.233255, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.90761, "high": 25.408494, "low": 23.505134, "close": 24.6344, "volume": 8328507}, "trend_line": 23.704513, "activity_lines": {"activity_5": 24.03882, "activity_10": 23.890965, "activity_20": 23.874677, "activity_30": 23.767931}, "trend_signal": 1, "fair_value": 27.585754, "relative_strength": -1.713649, "rate_of_change": 0.2891458303100659, "market_dynamics": 0.365041, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.525159, "high": 25.035151, "low": 23.851241, "close": 24.1882, "volume": 5379679}, "trend_line": 23.764233, "activity_lines": {"activity_5": 24.19486, "activity_10": 23.910175, "activity_20": 23.935951, "activity_30": 23.799137}, "trend_signal": 1, "fair_value": 27.528403, "relative_strength": -0.756617, "rate_of_change": 0.2519351483829354, "market_dynamics": 0.379808, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.818407, "high": 25.223455, "low": 24.28448, "close": 24.6435, "volume": 3896905}, "trend_line": 23.809373, "activity_lines": {"activity_5": 24.42738, "activity_10": 24.023756, "activity_20": 24.036779, "activity_30": 23.855864}, "trend_signal": 1, "fair_value": 27.477722, "relative_strength": -0.42757, "rate_of_change": 0.18994932426390515, "market_dynamics": 0.412304, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.707985, "high": 24.836772, "low": 23.888681, "close": 24.082, "volume": 5868771}, "trend_line": 23.827763, "activity_lines": {"activity_5": 24.361027, "activity_10": 24.04982, "activity_20": 24.071414, "activity_30": 23.873452}, "trend_signal": 1, "fair_value": 27.427047, "relative_strength": -4.060883, "rate_of_change": 0.0772384892285913, "market_dynamics": 0.083246, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.164873, "high": 25.600957, "low": 24.035994, "close": 24.5331, "volume": 5748530}, "trend_line": 23.8478, "activity_lines": {"activity_5": 24.395653, "activity_10": 24.184669, "activity_20": 24.136653, "activity_30": 23.918958}, "trend_signal": 1, "fair_value": 27.378415, "relative_strength": -1.768975, "rate_of_change": 0.08409098243926015, "market_dynamics": -0.120901, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.579113, "high": 24.961148, "low": 24.072802, "close": 24.395, "volume": 4178685}, "trend_line": 23.825743, "activity_lines": {"activity_5": 24.388573, "activity_10": 24.283998, "activity_20": 24.177966, "activity_30": 23.954261}, "trend_signal": 1, "fair_value": 27.316334, "relative_strength": -2.104831, "rate_of_change": -0.09249071193149982, "market_dynamics": -0.234116, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.210864, "high": 24.787138, "low": 23.962312, "close": 24.4318, "volume": 4366737}, "trend_line": 23.782713, "activity_lines": {"activity_5": 24.40972, "activity_10": 24.354467, "activity_20": 24.213526, "activity_30": 23.993362}, "trend_signal": 1, "fair_value": 27.255496, "relative_strength": -5.137187, "rate_of_change": -0.1806029721717309, "market_dynamics": -0.329902, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.422621, "high": 25.665385, "low": 24.229302, "close": 25.0394, "volume": 3993116}, "trend_line": 23.774057, "activity_lines": {"activity_5": 24.61716, "activity_10": 24.510447, "activity_20": 24.29619, "activity_30": 24.074438}, "trend_signal": 1, "fair_value": 27.198129, "relative_strength": -4.3547, "rate_of_change": -0.036396184068663635, "market_dynamics": -0.115261, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.965768, "high": 25.518108, "low": 24.569924, "close": 25.3432, "volume": 4570860}, "trend_line": 23.794153, "activity_lines": {"activity_5": 24.899473, "activity_10": 24.684, "activity_20": 24.39366, "activity_30": 24.175673}, "trend_signal": 1, "fair_value": 27.143187, "relative_strength": -2.780183, "rate_of_change": 0.08452911507700321, "market_dynamics": 0.240934, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.43528, "high": 25.693039, "low": 24.514713, "close": 24.8185, "volume": 4329525}, "trend_line": 23.847833, "activity_lines": {"activity_5": 24.922807, "activity_10": 24.725753, "activity_20": 24.429231, "activity_30": 24.24176}, "trend_signal": 1, "fair_value": 27.085517, "relative_strength": -5.126902, "rate_of_change": 0.22560164255479043, "market_dynamics": 0.60612, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.846085, "high": 26.176303, "low": 24.708, "close": 26.1717, "volume": 3807805}, "trend_line": 23.951427, "activity_lines": {"activity_5": 25.37818, "activity_10": 25.009533, "activity_20": 24.599959, "activity_30": 24.391687}, "trend_signal": 1, "fair_value": 27.031327, "relative_strength": -1.214602, "rate_of_change": 0.43439586313774303, "market_dynamics": 1.007043, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.098069, "high": 26.130289, "low": 24.091234, "close": 24.5239, "volume": 5698785}, "trend_line": 23.98928, "activity_lines": {"activity_5": 25.16584, "activity_10": 24.965762, "activity_20": 24.609512, "activity_30": 24.428621}, "trend_signal": 1, "fair_value": 26.960689, "relative_strength": -4.841258, "rate_of_change": 0.1580406879306269, "market_dynamics": 1.112904, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.468688, "high": 25.002617, "low": 19.359537, "close": 20.7588, "volume": 19102890}, "trend_line": 23.948797, "activity_lines": {"activity_5": 23.692327, "activity_10": 24.231324, "activity_20": 24.261921, "activity_30": 24.220203}, "trend_signal": 0, "fair_value": 26.871801, "relative_strength": -20.941622, "rate_of_change": -0.1687545436961919, "market_dynamics": 0.604896, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.804744, "high": 21.844981, "low": 20.045278, "close": 20.8968, "volume": 7730147}, "trend_line": 23.929137, "activity_lines": {"activity_5": 22.550187, "activity_10": 23.592607, "activity_20": 23.949788, "activity_30": 24.0233}, "trend_signal": 0, "fair_value": 26.790423, "relative_strength": -20.738013, "rate_of_change": -0.08209180611451271, "market_dynamics": -0.001522, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.979735, "high": 22.650565, "low": 20.896884, "close": 22.5447, "volume": 8209532}, "trend_line": 23.93827, "activity_lines": {"activity_5": 22.253773, "activity_10": 23.311422, "activity_20": 23.816776, "activity_30": 23.933981}, "trend_signal": 0, "fair_value": 26.727349, "relative_strength": -14.266622, "rate_of_change": 0.038166859088978024, "market_dynamics": -0.543063, "expectation": {"probability": 52.2219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.792104, "high": 22.820058, "low": 21.767112, "close": 22.1212, "volume": 5541107}, "trend_line": 23.927277, "activity_lines": {"activity_5": 21.96778, "activity_10": 22.989389, "activity_20": 23.650173, "activity_30": 23.816751}, "trend_signal": 0, "fair_value": 26.673012, "relative_strength": -15.349352, "rate_of_change": -0.04592228260437844, "market_dynamics": -0.970639, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.027992, "high": 22.316853, "low": 20.76073, "close": 21.1055, "volume": 7068678}, "trend_line": 23.89174, "activity_lines": {"activity_5": 21.613253, "activity_10": 22.524025, "activity_20": 23.388353, "activity_30": 23.634701}, "trend_signal": 0, "fair_value": 26.599297, "relative_strength": -18.982406, "rate_of_change": -0.14852087013495718, "market_dynamics": -1.035175, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.021625, "high": 21.33844, "low": 20.499811, "close": 20.7514, "volume": 7671431}, "trend_line": 23.847703, "activity_lines": {"activity_5": 21.368587, "activity_10": 22.054758, "activity_20": 23.102111, "activity_30": 23.432098}, "trend_signal": 0, "fair_value": 26.518242, "relative_strength": -21.081606, "rate_of_change": -0.18431893198234806, "market_dynamics": -0.981904, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.784042, "high": 20.802679, "low": 19.521439, "close": 19.8103, "volume": 10980711}, "trend_line": 23.74676, "activity_lines": {"activity_5": 20.810713, "activity_10": 21.492345, "activity_20": 22.736795, "activity_30": 23.171621}, "trend_signal": 0, "fair_value": 26.441884, "relative_strength": -25.102859, "rate_of_change": -0.4232818565377172, "market_dynamics": -1.021275, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.773083, "high": 20.071263, "low": 19.116154, "close": 19.9874, "volume": 11641209}, "trend_line": 23.541763, "activity_lines": {"activity_5": 20.384307, "activity_10": 21.062731, "activity_20": 22.40516, "activity_30": 22.929081}, "trend_signal": 0, "fair_value": 26.379634, "relative_strength": -23.838241, "rate_of_change": -0.8632630304091958, "market_dynamics": -0.993322, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.912834, "high": 21.105554, "low": 19.745107, "close": 20.9751, "volume": 8668136}, "trend_line": 23.398233, "activity_lines": {"activity_5": 20.45762, "activity_10": 20.900536, "activity_20": 22.189547, "activity_30": 22.76349}, "trend_signal": 0, "fair_value": 26.310743, "relative_strength": -20.650674, "rate_of_change": -0.6096824609099938, "market_dynamics": -0.909771, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.881902, "high": 20.942469, "low": 19.330435, "close": 19.801, "volume": 8369675}, "trend_line": 23.230743, "activity_lines": {"activity_5": 20.215973, "activity_10": 20.619353, "activity_20": 21.87954, "activity_30": 22.531411}, "trend_signal": 0, "fair_value": 26.231176, "relative_strength": -22.947594, "rate_of_change": -0.7158232846044433, "market_dynamics": -0.902408, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.856938, "high": 20.434662, "low": 19.614667, "close": 20.1458, "volume": 7575369}, "trend_line": 23.054103, "activity_lines": {"activity_5": 20.176227, "activity_10": 20.486731, "activity_20": 21.623262, "activity_30": 22.332382}, "trend_signal": 0, "fair_value": 26.145224, "relative_strength": -22.615512, "rate_of_change": -0.7603717194925664, "market_dynamics": -0.893837, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.266926, "high": 20.518515, "low": 19.810431, "close": 19.9967, "volume": 7561388}, "trend_line": 22.868853, "activity_lines": {"activity_5": 20.127153, "activity_10": 20.338145, "activity_20": 21.374202, "activity_30": 22.13513}, "trend_signal": 0, "fair_value": 26.056021, "relative_strength": -24.289294, "rate_of_change": -0.8035446011497385, "market_dynamics": -0.90703, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.996705, "high": 20.509202, "low": 19.004325, "close": 19.3258, "volume": 12510730}, "trend_line": 22.714363, "activity_lines": {"activity_5": 19.84202, "activity_10": 20.083944, "activity_20": 21.0807, "activity_30": 21.906546}, "trend_signal": 0, "fair_value": 25.970311, "relative_strength": -26.878741, "rate_of_change": -0.6755476542702106, "market_dynamics": -0.991805, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.13015, "high": 19.241967, "low": 13.20381, "close": 13.4554, "volume": 28771456}, "trend_line": 22.414887, "activity_lines": {"activity_5": 17.644193, "activity_10": 18.820922, "activity_20": 20.25291, "activity_30": 21.309194}, "trend_signal": 0, "fair_value": 25.878094, "relative_strength": -47.736093, "rate_of_change": -1.3184433127180302, "market_dynamics": -1.003367, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.49267, "high": 13.508511, "low": 12.541288, "close": 12.8404, "volume": 21850075}, "trend_line": 22.07427, "activity_lines": {"activity_5": 15.74268, "activity_10": 17.603642, "activity_20": 19.418641, "activity_30": 20.691485}, "trend_signal": 0, "fair_value": 25.790317, "relative_strength": -49.634709, "rate_of_change": -1.5196016825781977, "market_dynamics": -1.028698, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.849683, "high": 12.896274, "low": 11.340148, "close": 11.7781, "volume": 22073417}, "trend_line": 21.701277, "activity_lines": {"activity_5": 13.951107, "activity_10": 16.343491, "activity_20": 18.538399, "activity_30": 20.027216}, "trend_signal": 0, "fair_value": 25.689911, "relative_strength": -52.299691, "rate_of_change": -1.6897183915934593, "market_dynamics": -1.064612, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.043463, "high": 12.852708, "low": 11.79593, "close": 12.7099, "volume": 14510753}, "trend_line": 21.3469, "activity_lines": {"activity_5": 13.02798, "activity_10": 15.415909, "activity_20": 17.810048, "activity_30": 19.447127}, "trend_signal": 0, "fair_value": 25.59949, "relative_strength": -49.725809, "rate_of_change": -1.632977635371409, "market_dynamics": -1.106229, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.671833, "high": 13.442996, "low": 12.652792, "close": 12.7956, "volume": 18215424}, "trend_line": 20.953487, "activity_lines": {"activity_5": 12.619207, "activity_10": 14.633007, "activity_20": 17.150017, "activity_30": 18.89543}, "trend_signal": 0, "fair_value": 25.511719, "relative_strength": -48.93365, "rate_of_change": -1.8429514355714525, "market_dynamics": -1.12906, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.643288, "high": 12.971747, "low": 12.310068, "close": 12.51, "volume": 15168294}, "trend_line": 20.54934, "activity_lines": {"activity_5": 12.55058, "activity_10": 13.928938, "activity_20": 16.520039, "activity_30": 18.350689}, "trend_signal": 0, "fair_value": 25.422331, "relative_strength": -49.167909, "rate_of_change": -1.9287815913408508, "market_dynamics": -1.18566, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.519536, "high": 12.76707, "low": 12.124432, "close": 12.5957, "volume": 43411332}, "trend_line": 20.162923, "activity_lines": {"activity_5": 12.573547, "activity_10": 13.394362, "activity_20": 15.963278, "activity_30": 17.837551}, "trend_signal": 0, "fair_value": 25.325366, "relative_strength": -48.29889, "rate_of_change": -1.8804350893994723, "market_dynamics": -1.176237, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.614729, "high": 13.233564, "low": 12.567126, "close": 13.1574, "volume": 10438679}, "trend_line": 19.780053, "activity_lines": {"activity_5": 12.80006, "activity_10": 13.092918, "activity_20": 15.516813, "activity_30": 17.385582}, "trend_signal": 0, "fair_value": 25.226244, "relative_strength": -46.170865, "rate_of_change": -1.8988814270629337, "market_dynamics": -1.136626, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.147836, "high": 13.428691, "low": 12.976467, "close": 13.224, "volume": 9887338}, "trend_line": 19.41812, "activity_lines": {"activity_5": 12.95682, "activity_10": 12.930645, "activity_20": 15.112888, "activity_30": 16.962611}, "trend_signal": 0, "fair_value": 25.116569, "relative_strength": -44.713931, "rate_of_change": -1.8297878170498354, "market_dynamics": -1.100282, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.32878, "high": 14.366521, "low": 13.205013, "close": 14.357, "volume": 15701735}, "trend_line": 19.078917, "activity_lines": {"activity_5": 13.456973, "activity_10": 13.097513, "activity_20": 14.853405, "activity_30": 16.636087}, "trend_signal": 0, "fair_value": 25.010067, "relative_strength": -40.342709, "rate_of_change": -1.7468374899320724, "market_dynamics": -0.868178, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.385564, "high": 14.537893, "low": 13.900016, "close": 14.3094, "volume": 10751816}, "trend_line": 18.74273, "activity_lines": {"activity_5": 13.837167, "activity_10": 13.346067, "activity_20": 14.628378, "activity_30": 16.328376}, "trend_signal": 0, "fair_value": 24.905252, "relative_strength": -39.809592, "rate_of_change": -1.7620863909623325, "market_dynamics": -0.645319, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.147487, "high": 14.637794, "low": 13.500092, "close": 14.0142, "volume": 9579336}, "trend_line": 18.395477, "activity_lines": {"activity_5": 13.999, "activity_10": 13.525422, "activity_20": 14.412436, "activity_30": 16.023309}, "trend_signal": 0, "fair_value": 24.794885, "relative_strength": -40.284617, "rate_of_change": -1.8527343668718592, "market_dynamics": -0.396844, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.099933, "high": 14.166577, "low": 12.928905, "close": 13.5287, "volume": 12550690}, "trend_line": 18.011787, "activity_lines": {"activity_5": 13.904433, "activity_10": 13.595162, "activity_20": 14.184023, "activity_30": 15.709324}, "trend_signal": 0, "fair_value": 24.681405, "relative_strength": -41.985591, "rate_of_change": -2.085784456690076, "market_dynamics": -0.137302, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.490634, "high": 14.10947, "low": 13.214537, "close": 13.9381, "volume": 10092848}, "trend_line": 17.631617, "activity_lines": {"activity_5": 13.92158, "activity_10": 13.707509, "activity_20": 14.028995, "activity_30": 15.446505}, "trend_signal": 0, "fair_value": 24.581206, "relative_strength": -39.521088, "rate_of_change": -2.110673416246834, "market_dynamics": 0.015164, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.880882, "high": 14.03321, "low": 13.519103, "close": 13.8428, "volume": 9827773}, "trend_line": 17.26576, "activity_lines": {"activity_5": 13.859353, "activity_10": 13.780198, "activity_20": 13.892854, "activity_30": 15.202066}, "trend_signal": 0, "fair_value": 24.473991, "relative_strength": -38.575374, "rate_of_change": -2.0750053724510824, "market_dynamics": 0.185088, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.004667, "high": 14.323604, "low": 13.614326, "close": 14.2522, "volume": 9726693}, "trend_line": 16.868443, "activity_lines": {"activity_5": 13.967873, "activity_10": 13.908284, "activity_20": 13.824963, "activity_30": 15.007642}, "trend_signal": 0, "fair_value": 24.370208, "relative_strength": -36.807332, "rate_of_change": -2.3011845409643192, "market_dynamics": 0.363627, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.166503, "high": 14.30455, "low": 11.957747, "close": 12.5861, "volume": 22357365}, "trend_line": 16.470517, "activity_lines": {"activity_5": 13.52484, "activity_10": 13.701765, "activity_20": 13.63041, "activity_30": 14.731362}, "trend_signal": 0, "fair_value": 24.242345, "relative_strength": -43.038938, "rate_of_change": -2.3589966187157776, "market_dynamics": 0.533963, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.472716, "high": 12.536054, "low": 10.37769, "close": 10.4459, "volume": 22852045}, "trend_line": 16.126753, "activity_lines": {"activity_5": 12.463613, "activity_10": 13.106295, "activity_20": 13.266384, "activity_30": 14.342677}, "trend_signal": 0, "fair_value": 24.11492, "relative_strength": -50.921865, "rate_of_change": -2.0871475983419354, "market_dynamics": 0.48229, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.231516, "high": 10.255877, "low": 8.99399, "close": 9.0622, "volume": 24028477}, "trend_line": 15.732267, "activity_lines": {"activity_5": 11.146673, "activity_10": 12.308542, "activity_20": 12.816768, "activity_30": 13.8869}, "trend_signal": 0, "fair_value": 23.984481, "relative_strength": -55.946114, "rate_of_change": -2.4461588764954767, "market_dynamics": 0.291868, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.179052, "high": 10.211939, "low": 8.989039, "close": 9.0134, "volume": 21245989}, "trend_line": 15.281223, "activity_lines": {"activity_5": 10.138527, "activity_10": 11.577585, "activity_20": 12.414573, "activity_30": 13.453424}, "trend_signal": 0, "fair_value": 23.858718, "relative_strength": -54.488229, "rate_of_change": -2.866999396844711, "market_dynamics": 0.048353, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.257067, "high": 9.783258, "low": 9.01346, "close": 9.2863, "volume": 15781406}, "trend_line": 14.853393, "activity_lines": {"activity_5": 9.543307, "activity_10": 10.993404, "activity_20": 12.087476, "activity_30": 13.066655}, "trend_signal": 0, "fair_value": 23.723751, "relative_strength": -51.057115, "rate_of_change": -2.7997104682000917, "market_dynamics": -0.246459, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.373959, "high": 11.030479, "low": 9.169329, "close": 10.5725, "volume": 17117674}, "trend_line": 14.502293, "activity_lines": {"activity_5": 9.70788, "activity_10": 10.734405, "activity_20": 11.902726, "activity_30": 12.790468}, "trend_signal": 0, "fair_value": 23.592583, "relative_strength": -44.999801, "rate_of_change": -2.3637696787528655, "market_dynamics": -0.301128, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.44588, "high": 11.089003, "low": 10.192528, "close": 10.5823, "volume": 18419600}, "trend_line": 14.163323, "activity_lines": {"activity_5": 10.00996, "activity_10": 10.539765, "activity_20": 11.72971, "activity_30": 12.537566}, "trend_signal": 0, "fair_value": 23.462834, "relative_strength": -45.907463, "rate_of_change": -2.3373545135241702, "market_dynamics": -0.276488, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.338636, "high": 11.581026, "low": 10.134104, "close": 11.4982, "volume": 10707228}, "trend_line": 13.886253, "activity_lines": {"activity_5": 10.608247, "activity_10": 10.565224, "activity_20": 11.649616, "activity_30": 12.365622}, "trend_signal": 0, "fair_value": 23.338956, "relative_strength": -42.688743, "rate_of_change": -1.9562499563132194, "market_dynamics": -0.233938, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.371536, "high": 11.819772, "low": 11.166907, "close": 11.5177, "volume": 10254837}, "trend_line": 13.60393, "activity_lines": {"activity_5": 11.050633, "activity_10": 10.638589, "activity_20": 11.577149, "activity_30": 12.212812}, "trend_signal": 0, "fair_value": 23.211136, "relative_strength": -41.865991, "rate_of_change": -2.03311145202381, "market_dynamics": -0.135474, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.498268, "high": 11.741876, "low": 10.972077, "close": 11.6152, "volume": 10443723}, "trend_line": 13.291933, "activity_lines": {"activity_5": 11.358567, "activity_10": 10.771956, "activity_20": 11.520053, "activity_30": 12.084507}, "trend_signal": 0, "fair_value": 23.091803, "relative_strength": -40.873341, "rate_of_change": -2.2934328535945117, "market_dynamics": -0.069118, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.585896, "high": 12.258249, "low": 11.020731, "close": 11.4105, "volume": 13770391}, "trend_line": 13.01225, "activity_lines": {"activity_5": 11.443007, "activity_10": 10.916051, "activity_20": 11.447723, "activity_30": 11.963124}, "trend_signal": 0, "fair_value": 22.974032, "relative_strength": -42.082379, "rate_of_change": -2.10415595684992, "market_dynamics": 0.033976, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.537249, "high": 11.537249, "low": 10.251001, "close": 10.3387, "volume": 13124075}, "trend_line": 12.685347, "activity_lines": {"activity_5": 11.114313, "activity_10": 10.886647, "activity_20": 11.278961, "activity_30": 11.790637}, "trend_signal": 0, "fair_value": 22.857795, "relative_strength": -46.55732, "rate_of_change": -2.5122711291283193, "market_dynamics": 0.07899, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.416652, "high": 11.264406, "low": 10.255871, "close": 10.9331, "volume": 11748504}, "trend_line": 12.383227, "activity_lines": {"activity_5": 10.999993, "activity_10": 10.967265, "activity_20": 11.18023, "activity_30": 11.677589}, "trend_signal": 0, "fair_value": 22.752254, "relative_strength": -42.816103, "rate_of_change": -2.3816455316516008, "market_dynamics": 0.144347, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.34, "high": 11.51, "low": 10.745, "close": 11.05, "volume": 11196650}, "trend_line": 12.107367, "activity_lines": {"activity_5": 10.962313, "activity_10": 11.035122, "activity_20": 11.103542, "activity_30": 11.591574}, "trend_signal": 0, "fair_value": 22.642686, "relative_strength": -41.824965, "rate_of_change": -2.2276907303726223, "market_dynamics": 0.194044, "expectation": {"probability": 50.4484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/979f4b78-341f-436a-81b7-909a417846c7/", "share_image": "https://sharemaestro.com/terminal/979f4b78-341f-436a-81b7-909a417846c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}