{"ticker": {"uuid": "979fb912-2fa5-4d4e-96c6-ab29409cdc78", "symbol": "FEVR", "name": "Fevertree Drinks PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEVR fell 5.95%, moving from 829.88 to 780.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.18 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "780.50"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.18"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 812.0, "low": 773.0, "close": 780.5, "volume": 1536362}, "trend_line": 835.235828, "activity_lines": {"activity_5": 785.220333, "activity_10": 798.60463, "activity_20": 820.003939, "activity_30": 830.659995}, "trend_signal": 0, "fair_value": 934.738719, "relative_strength": -15.18009, "rate_of_change": -0.21257465710506468, "market_dynamics": -0.603088, "expectation": {"probability": 46.8761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1418.211132, "high": 1418.211132, "low": 1284.285522, "close": 1284.285522, "volume": 1253886}, "trend_line": 1187.671084, "activity_lines": {"activity_5": 1381.231714, "activity_10": 1381.662025, "activity_20": 1308.835476, "activity_30": 1250.356118}, "trend_signal": 1, "fair_value": 1874.927108, "relative_strength": 13.693022, "rate_of_change": 0.4935677672746984, "market_dynamics": 1.063678, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1314.269047, "high": 1351.248474, "low": 1279.288369, "close": 1316.267822, "volume": 1582895}, "trend_line": 1194.903448, "activity_lines": {"activity_5": 1352.114567, "activity_10": 1372.907146, "activity_20": 1316.193966, "activity_30": 1258.652682}, "trend_signal": 1, "fair_value": 1870.218882, "relative_strength": 15.832609, "rate_of_change": 0.6089534465756145, "market_dynamics": 0.799955, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1345.251822, "high": 1361.242887, "low": 1236.312402, "close": 1249.305176, "volume": 1687802}, "trend_line": 1197.338702, "activity_lines": {"activity_5": 1308.738712, "activity_10": 1351.630014, "activity_20": 1315.856334, "activity_30": 1262.162471}, "trend_signal": 1, "fair_value": 1864.633183, "relative_strength": 13.013409, "rate_of_change": 0.20380341224021525, "market_dynamics": 0.358206, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1271.292997, "high": 1271.292997, "low": 1131.270716, "close": 1218.322266, "volume": 2033003}, "trend_line": 1198.274827, "activity_lines": {"activity_5": 1267.828109, "activity_10": 1325.117472, "activity_20": 1312.015424, "activity_30": 1263.516249}, "trend_signal": 1, "fair_value": 1858.355828, "relative_strength": 9.357514, "rate_of_change": 0.07818380867805166, "market_dynamics": -0.124822, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1217.322822, "high": 1241.309504, "low": 1156.35676, "close": 1231.315063, "volume": 878230}, "trend_line": 1203.108494, "activity_lines": {"activity_5": 1246.306738, "activity_10": 1302.366482, "activity_20": 1308.86893, "activity_30": 1265.647877}, "trend_signal": 1, "fair_value": 1851.086014, "relative_strength": 14.859664, "rate_of_change": 0.4033855081560605, "market_dynamics": -0.463417, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1233.313842, "high": 1320.265615, "low": 1224.318847, "close": 1305.274048, "volume": 1046790}, "trend_line": 1211.773256, "activity_lines": {"activity_5": 1261.431698, "activity_10": 1295.315874, "activity_20": 1312.137491, "activity_30": 1272.239203}, "trend_signal": 1, "fair_value": 1844.911415, "relative_strength": 18.00942, "rate_of_change": 0.7201978909808846, "market_dynamics": -0.708548, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1289.282918, "high": 1435.201747, "low": 1276.689946, "close": 1411.215088, "volume": 1039193}, "trend_line": 1224.3025, "activity_lines": {"activity_5": 1310.471102, "activity_10": 1309.380786, "activity_20": 1324.34827, "activity_30": 1285.106418}, "trend_signal": 1, "fair_value": 1840.587716, "relative_strength": 23.181141, "rate_of_change": 1.0339594423265654, "market_dynamics": -0.673225, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1444.196522, "high": 1444.196522, "low": 1342.253533, "close": 1369.238525, "volume": 857363}, "trend_line": 1235.599091, "activity_lines": {"activity_5": 1339.188501, "activity_10": 1316.286057, "activity_20": 1331.066439, "activity_30": 1294.45713}, "trend_signal": 1, "fair_value": 1835.341809, "relative_strength": 18.528744, "rate_of_change": 0.9226960657190552, "market_dynamics": -0.594334, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1353.247235, "high": 1393.225084, "low": 1301.276067, "close": 1339.255005, "volume": 1145932}, "trend_line": 1245.030117, "activity_lines": {"activity_5": 1349.915837, "activity_10": 1319.048142, "activity_20": 1333.458002, "activity_30": 1301.144608}, "trend_signal": 1, "fair_value": 1829.372227, "relative_strength": 17.328373, "rate_of_change": 0.7632755696159681, "market_dynamics": -0.480611, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1319.26611, "high": 1399.221618, "low": 1299.277312, "close": 1322.264526, "volume": 814199}, "trend_line": 1255.22727, "activity_lines": {"activity_5": 1346.917497, "activity_10": 1320.629081, "activity_20": 1332.82703, "activity_30": 1306.127473}, "trend_signal": 1, "fair_value": 1823.511441, "relative_strength": 15.870377, "rate_of_change": 0.8190286211365657, "market_dynamics": -0.499104, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1320.265555, "high": 1364.241151, "low": 1237.311768, "close": 1237.311768, "volume": 630568}, "trend_line": 1259.328096, "activity_lines": {"activity_5": 1309.538273, "activity_10": 1308.381348, "activity_20": 1323.571802, "activity_30": 1304.971634}, "trend_signal": 1, "fair_value": 1818.181832, "relative_strength": 11.8591, "rate_of_change": 0.3266998812095494, "market_dynamics": -0.70886, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1218.322291, "high": 1301.276016, "low": 1210.326739, "close": 1258.299927, "volume": 2287804}, "trend_line": 1266.626921, "activity_lines": {"activity_5": 1283.685921, "activity_10": 1300.803711, "activity_20": 1316.533862, "activity_30": 1304.905301}, "trend_signal": 1, "fair_value": 1813.089213, "relative_strength": 11.87236, "rate_of_change": 0.5795808910468458, "market_dynamics": -0.699341, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1265.296086, "high": 1344.252354, "low": 1255.301753, "close": 1282.286743, "volume": 483488}, "trend_line": 1271.593978, "activity_lines": {"activity_5": 1276.023519, "activity_10": 1298.641275, "activity_20": 1311.965478, "activity_30": 1305.915612}, "trend_signal": 1, "fair_value": 1808.143953, "relative_strength": 11.36072, "rate_of_change": 0.3921483838412801, "market_dynamics": -0.793538, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1269.294063, "high": 1309.27169, "low": 1267.415103, "close": 1294.280029, "volume": 622092}, "trend_line": 1277.926859, "activity_lines": {"activity_5": 1278.155664, "activity_10": 1298.059772, "activity_20": 1308.486455, "activity_30": 1307.379228}, "trend_signal": 1, "fair_value": 1803.442059, "relative_strength": 11.493148, "rate_of_change": 0.49802697319787204, "market_dynamics": -0.81247, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1282.286646, "high": 1330.25993, "low": 1205.36945, "close": 1287.284058, "volume": 2327341}, "trend_line": 1284.193099, "activity_lines": {"activity_5": 1280.95415, "activity_10": 1294.825224, "activity_20": 1304.345909, "activity_30": 1307.982918}, "trend_signal": 0, "fair_value": 1796.326121, "relative_strength": 6.980914, "rate_of_change": 0.490344181740072, "market_dynamics": -0.542847, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1231.31494, "high": 1299.277421, "low": 1214.324499, "close": 1247.306152, "volume": 1278715}, "trend_line": 1290.292664, "activity_lines": {"activity_5": 1272.758699, "activity_10": 1283.304348, "activity_20": 1296.721573, "activity_30": 1305.603115}, "trend_signal": 0, "fair_value": 1789.273723, "relative_strength": 3.568601, "rate_of_change": 0.4749725726411168, "market_dynamics": -0.649434, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1242.308921, "high": 1250.304473, "low": 1176.401708, "close": 1199.390137, "volume": 1059365}, "trend_line": 1293.695732, "activity_lines": {"activity_5": 1247.924951, "activity_10": 1264.125431, "activity_20": 1285.295289, "activity_30": 1299.738436}, "trend_signal": 0, "fair_value": 1782.234341, "relative_strength": 0.13693, "rate_of_change": 0.2637438850074597, "market_dynamics": -0.678032, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1199.390059, "high": 1206.386501, "low": 1043.469315, "close": 1059.461182, "volume": 1605974}, "trend_line": 1293.667045, "activity_lines": {"activity_5": 1180.375537, "activity_10": 1223.356248, "activity_20": 1261.674867, "activity_30": 1284.62653}, "trend_signal": 0, "fair_value": 1775.072783, "relative_strength": -10.435916, "rate_of_change": -0.002217445670601533, "market_dynamics": -0.740632, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1040.470863, "high": 1149.415459, "low": 1002.490112, "close": 1002.490112, "volume": 980380}, "trend_line": 1292.27231, "activity_lines": {"activity_5": 1108.690804, "activity_10": 1177.861004, "activity_20": 1234.446426, "activity_30": 1265.840921}, "trend_signal": 0, "fair_value": 1767.680501, "relative_strength": -16.325498, "rate_of_change": -0.10781251678246585, "market_dynamics": -1.080514, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1010.486179, "high": 1062.459648, "low": 1001.49066, "close": 1024.479004, "volume": 1682708}, "trend_line": 1286.080745, "activity_lines": {"activity_5": 1063.788363, "activity_10": 1142.486739, "activity_20": 1211.41553, "activity_30": 1248.563934}, "trend_signal": 0, "fair_value": 1760.17944, "relative_strength": -12.260411, "rate_of_change": -0.47912231439827746, "market_dynamics": -1.179299, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1013.48465, "high": 1049.466217, "low": 949.517015, "close": 963.010254, "volume": 1598219}, "trend_line": 1275.408447, "activity_lines": {"activity_5": 1015.916675, "activity_10": 1101.350619, "activity_20": 1184.372067, "activity_30": 1227.720676}, "trend_signal": 0, "fair_value": 1753.449764, "relative_strength": -16.209816, "rate_of_change": -0.8298311005348233, "market_dynamics": -1.232613, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 949.517021, "high": 1075.453025, "low": 949.517021, "close": 1070.455566, "volume": 1398100}, "trend_line": 1267.85129, "activity_lines": {"activity_5": 1022.813151, "activity_10": 1084.737311, "activity_20": 1169.091374, "activity_30": 1214.49791}, "trend_signal": 0, "fair_value": 1746.902974, "relative_strength": -8.634571, "rate_of_change": -0.5925283792635851, "market_dynamics": -1.235182, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1070.455662, "high": 1133.423637, "low": 1069.336236, "close": 1075.453247, "volume": 1175963}, "trend_line": 1261.326839, "activity_lines": {"activity_5": 1039.971159, "activity_10": 1072.448025, "activity_20": 1155.457185, "activity_30": 1202.085133}, "trend_signal": 0, "fair_value": 1739.101138, "relative_strength": -7.434233, "rate_of_change": -0.5146069615151788, "market_dynamics": -1.152382, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1080.450338, "high": 1152.413844, "low": 1029.476447, "close": 1072.45459, "volume": 1204705}, "trend_line": 1253.899337, "activity_lines": {"activity_5": 1055.063477, "activity_10": 1063.374137, "activity_20": 1142.365276, "activity_30": 1189.899826}, "trend_signal": 0, "fair_value": 1730.428431, "relative_strength": -9.394433, "rate_of_change": -0.5888641841545721, "market_dynamics": -1.08485, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1045.468196, "high": 1125.427648, "low": 1045.468196, "close": 1078.451538, "volume": 885450}, "trend_line": 1244.672847, "activity_lines": {"activity_5": 1067.490478, "activity_10": 1059.423793, "activity_20": 1130.539113, "activity_30": 1178.580613}, "trend_signal": 0, "fair_value": 1722.613802, "relative_strength": -8.54592, "rate_of_change": -0.7358238199626715, "market_dynamics": -0.989801, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1078.451419, "high": 1098.441419, "low": 1014.48413, "close": 1017.482605, "volume": 999025}, "trend_line": 1231.681691, "activity_lines": {"activity_5": 1055.996334, "activity_10": 1048.185143, "activity_20": 1113.634306, "activity_30": 1163.923178}, "trend_signal": 0, "fair_value": 1713.3774, "relative_strength": -13.953095, "rate_of_change": -1.0437406127491464, "market_dynamics": -0.99314, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1006.488243, "high": 1085.448047, "low": 1001.490784, "close": 1063.459229, "volume": 1022733}, "trend_line": 1219.223651, "activity_lines": {"activity_5": 1056.19624, "activity_10": 1049.484489, "activity_20": 1102.478661, "activity_30": 1153.070116}, "trend_signal": 0, "fair_value": 1705.581924, "relative_strength": -10.314071, "rate_of_change": -1.011465875561187, "market_dynamics": -0.92293, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1068.456583, "high": 1155.412354, "low": 1020.48107, "close": 1082.449463, "volume": 1291471}, "trend_line": 1207.26535, "activity_lines": {"activity_5": 1063.192647, "activity_10": 1056.708077, "activity_20": 1094.78759, "activity_30": 1144.245975}, "trend_signal": 0, "fair_value": 1697.696869, "relative_strength": -8.979784, "rate_of_change": -0.980812748357694, "market_dynamics": -0.76902, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1082.449483, "high": 1101.439804, "low": 1007.487658, "close": 1043.46936, "volume": 1478848}, "trend_line": 1193.90777, "activity_lines": {"activity_5": 1056.729272, "activity_10": 1056.426404, "activity_20": 1084.74979, "activity_30": 1133.678492}, "trend_signal": 0, "fair_value": 1688.287665, "relative_strength": -13.606327, "rate_of_change": -1.106432815287863, "market_dynamics": -0.57444, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1039.471328, "high": 1067.607004, "low": 999.491625, "close": 1048.466797, "volume": 679238}, "trend_line": 1181.81616, "activity_lines": {"activity_5": 1053.864058, "activity_10": 1056.308279, "activity_20": 1076.59644, "activity_30": 1124.295203}, "trend_signal": 0, "fair_value": 1678.827255, "relative_strength": -13.564822, "rate_of_change": -1.0127758863651541, "market_dynamics": -0.375764, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1020.480961, "high": 1069.456051, "low": 967.507867, "close": 994.494141, "volume": 1132049}, "trend_line": 1172.156447, "activity_lines": {"activity_5": 1035.006942, "activity_10": 1045.940802, "activity_20": 1064.606636, "activity_30": 1112.209912}, "trend_signal": 0, "fair_value": 1669.609979, "relative_strength": -17.469875, "rate_of_change": -0.817361729086528, "market_dynamics": -0.227216, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 985.498712, "high": 1022.160168, "low": 946.518653, "close": 951.516052, "volume": 1150337}, "trend_line": 1159.998055, "activity_lines": {"activity_5": 1003.35636, "activity_10": 1027.186692, "activity_20": 1049.679954, "activity_30": 1097.975048}, "trend_signal": 0, "fair_value": 1660.763942, "relative_strength": -20.319743, "rate_of_change": -1.0372669988821082, "market_dynamics": -0.167984, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 964.949249, "high": 1040.470834, "low": 954.598495, "close": 985.498779, "volume": 1065635}, "trend_line": 1151.204508, "activity_lines": {"activity_5": 990.496232, "activity_10": 1016.773797, "activity_20": 1039.450599, "activity_30": 1086.71703}, "trend_signal": 0, "fair_value": 1652.244602, "relative_strength": -15.553844, "rate_of_change": -0.7580656676187262, "market_dynamics": -0.126969, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 975.004128, "high": 1116.432206, "low": 957.513207, "close": 1065.45813, "volume": 2924905}, "trend_line": 1146.109037, "activity_lines": {"activity_5": 1010.7526, "activity_10": 1022.534502, "activity_20": 1038.249695, "activity_30": 1081.185005}, "trend_signal": 0, "fair_value": 1643.443801, "relative_strength": -10.835809, "rate_of_change": -0.4426208344903466, "market_dynamics": 0.195784, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.46529, "high": 1065.458265, "low": 994.70421, "close": 1007.48761, "volume": 1298180}, "trend_line": 1138.648122, "activity_lines": {"activity_5": 1010.219543, "activity_10": 1017.88232, "activity_20": 1032.617418, "activity_30": 1072.241687}, "trend_signal": 0, "fair_value": 1634.136924, "relative_strength": -15.354432, "rate_of_change": -0.6509777655648907, "market_dynamics": 0.308333, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1027.477443, "high": 1063.459135, "low": 992.495358, "close": 1019.481506, "volume": 1400828}, "trend_line": 1129.121704, "activity_lines": {"activity_5": 1016.416398, "activity_10": 1016.7011, "activity_20": 1029.459781, "activity_30": 1064.553519}, "trend_signal": 0, "fair_value": 1625.156664, "relative_strength": -13.80353, "rate_of_change": -0.8366428412727974, "market_dynamics": 0.38981, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1010.486043, "high": 1056.462668, "low": 981.500865, "close": 1051.46521, "volume": 663779}, "trend_line": 1117.130042, "activity_lines": {"activity_5": 1031.608663, "activity_10": 1021.298755, "activity_20": 1030.43309, "activity_30": 1059.543422}, "trend_signal": 0, "fair_value": 1616.528707, "relative_strength": -12.692238, "rate_of_change": -1.0620344961502846, "market_dynamics": 0.441894, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1054.463665, "high": 1092.444609, "low": 1015.483511, "close": 1075.453247, "volume": 1175260}, "trend_line": 1107.337199, "activity_lines": {"activity_5": 1048.133663, "activity_10": 1030.475944, "activity_20": 1034.395378, "activity_30": 1056.854597}, "trend_signal": 0, "fair_value": 1608.829328, "relative_strength": -10.686955, "rate_of_change": -0.8766072553619454, "market_dynamics": 0.39088, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1070.455507, "high": 1174.40255, "low": 1050.425657, "close": 1166.40686, "volume": 2592042}, "trend_line": 1101.575594, "activity_lines": {"activity_5": 1088.979569, "activity_10": 1056.317358, "activity_20": 1046.943763, "activity_30": 1060.665543}, "trend_signal": 0, "fair_value": 1601.335182, "relative_strength": -2.997624, "rate_of_change": -0.5203116995620901, "market_dynamics": 0.742474, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1181.399212, "high": 1198.490388, "low": 1159.410255, "close": 1178.400757, "volume": 1634555}, "trend_line": 1096.780135, "activity_lines": {"activity_5": 1127.093526, "activity_10": 1082.104254, "activity_20": 1059.853868, "activity_30": 1065.622005}, "trend_signal": 0, "fair_value": 1593.258372, "relative_strength": -1.913344, "rate_of_change": -0.43532727359970336, "market_dynamics": 1.073784, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1169.405282, "high": 1246.366096, "low": 1099.440936, "close": 1106.437378, "volume": 1726846}, "trend_line": 1092.417655, "activity_lines": {"activity_5": 1129.82548, "activity_10": 1092.444462, "activity_20": 1065.177356, "activity_30": 1066.245053}, "trend_signal": 0, "fair_value": 1586.64768, "relative_strength": -8.719344, "rate_of_change": -0.39775337469984406, "market_dynamics": 1.281798, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1101.439717, "high": 1117.431584, "low": 1060.460711, "close": 1067.457153, "volume": 2610665}, "trend_line": 1086.05623, "activity_lines": {"activity_5": 1113.766968, "activity_10": 1093.662026, "activity_20": 1066.105456, "activity_30": 1064.634698}, "trend_signal": 0, "fair_value": 1579.018709, "relative_strength": -13.890533, "rate_of_change": -0.5823253561386331, "market_dynamics": 1.319973, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1082.44969, "high": 1210.384362, "low": 1052.464934, "close": 1200.389404, "volume": 1622782}, "trend_line": 1083.326318, "activity_lines": {"activity_5": 1140.953076, "activity_10": 1116.94107, "activity_20": 1079.708049, "activity_30": 1072.011032}, "trend_signal": 0, "fair_value": 1573.119127, "relative_strength": -3.226674, "rate_of_change": -0.2513600976258857, "market_dynamics": 1.273058, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1205.386894, "high": 1219.379777, "low": 1096.442463, "close": 1100.44043, "volume": 848969}, "trend_line": 1076.864998, "activity_lines": {"activity_5": 1126.493783, "activity_10": 1118.140471, "activity_20": 1083.196757, "activity_30": 1073.115168}, "trend_signal": 0, "fair_value": 1565.636879, "relative_strength": -10.506112, "rate_of_change": -0.5964334007807136, "market_dynamics": 1.005633, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1128.426118, "high": 1164.407942, "low": 1065.45817, "close": 1067.457153, "volume": 1402810}, "trend_line": 1069.537435, "activity_lines": {"activity_5": 1105.437825, "activity_10": 1112.70687, "activity_20": 1083.410935, "activity_30": 1072.50821}, "trend_signal": 1, "fair_value": 1557.360466, "relative_strength": -13.806481, "rate_of_change": -0.6804532614217307, "market_dynamics": 0.8413, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1076.452531, "high": 1112.434231, "low": 1051.465223, "close": 1083.448975, "volume": 978214}, "trend_line": 1064.075529, "activity_lines": {"activity_5": 1097.108716, "activity_10": 1109.090518, "activity_20": 1085.200498, "activity_30": 1073.405729}, "trend_signal": 1, "fair_value": 1548.635847, "relative_strength": -11.11865, "rate_of_change": -0.5106792732317966, "market_dynamics": 0.708618, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1072.454586, "high": 1152.413919, "low": 1049.466253, "close": 1092.444336, "volume": 825221}, "trend_line": 1060.510669, "activity_lines": {"activity_5": 1093.31062, "activity_10": 1105.946642, "activity_20": 1087.532637, "activity_30": 1075.235974}, "trend_signal": 1, "fair_value": 1539.578269, "relative_strength": -12.652801, "rate_of_change": -0.3350194514246698, "market_dynamics": 0.403994, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1069.456161, "high": 1202.388465, "low": 1069.456161, "close": 1156.411865, "volume": 1075146}, "trend_line": 1063.742358, "activity_lines": {"activity_5": 1109.169222, "activity_10": 1113.68815, "activity_20": 1095.818897, "activity_30": 1081.423148}, "trend_signal": 1, "fair_value": 1530.725819, "relative_strength": -7.905462, "rate_of_change": 0.30472951328695785, "market_dynamics": 0.453578, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1164.407888, "high": 1187.396205, "low": 1120.430247, "close": 1173.40332, "volume": 481012}, "trend_line": 1069.439465, "activity_lines": {"activity_5": 1133.623478, "activity_10": 1123.047039, "activity_20": 1105.371188, "activity_30": 1088.498049}, "trend_signal": 1, "fair_value": 1521.809389, "relative_strength": -8.461221, "rate_of_change": 0.5355720731767607, "market_dynamics": 0.585047, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1169.405318, "high": 1205.497245, "low": 1154.412735, "close": 1188.504395, "volume": 1078171}, "trend_line": 1074.906978, "activity_lines": {"activity_5": 1158.247233, "activity_10": 1135.02437, "activity_20": 1115.742945, "activity_30": 1096.179657}, "trend_signal": 1, "fair_value": 1512.387814, "relative_strength": -6.606926, "rate_of_change": 0.511250349265917, "market_dynamics": 0.784148, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1193.502253, "high": 1199.499843, "low": 1119.533126, "close": 1179.508179, "volume": 671628}, "trend_line": 1082.123576, "activity_lines": {"activity_5": 1171.802433, "activity_10": 1145.182322, "activity_20": 1124.591073, "activity_30": 1102.928122}, "trend_signal": 1, "fair_value": 1503.587362, "relative_strength": -5.598378, "rate_of_change": 0.6713695368716804, "market_dynamics": 0.917039, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1149.52049, "high": 1149.52049, "low": 1036.567705, "close": 1080.549316, "volume": 1134439}, "trend_line": 1082.460034, "activity_lines": {"activity_5": 1145.967399, "activity_10": 1136.019194, "activity_20": 1123.133528, "activity_30": 1102.826557}, "trend_signal": 1, "fair_value": 1494.523974, "relative_strength": -12.461902, "rate_of_change": 0.031092382373156358, "market_dynamics": 0.717788, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1069.553891, "high": 1126.030294, "low": 1055.798764, "close": 1075.551514, "volume": 1408108}, "trend_line": 1082.46331, "activity_lines": {"activity_5": 1119.259432, "activity_10": 1125.709335, "activity_20": 1120.585558, "activity_30": 1102.380846}, "trend_signal": 1, "fair_value": 1484.704933, "relative_strength": -12.103476, "rate_of_change": 0.00030264396811362747, "market_dynamics": 0.372541, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1083.548083, "high": 1099.541413, "low": 1000.188844, "close": 1004.580994, "volume": 1147451}, "trend_line": 1080.200857, "activity_lines": {"activity_5": 1074.285315, "activity_10": 1104.765525, "activity_20": 1110.849668, "activity_30": 1097.35618}, "trend_signal": 0, "fair_value": 1475.12255, "relative_strength": -16.380706, "rate_of_change": -0.20900967072962967, "market_dynamics": -0.180691, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1004.581086, "high": 1086.546828, "low": 989.587245, "close": 1061.557251, "volume": 1255031}, "trend_line": 1079.637714, "activity_lines": {"activity_5": 1059.558106, "activity_10": 1095.923934, "activity_20": 1106.829979, "activity_30": 1096.153367}, "trend_signal": 0, "fair_value": 1464.989671, "relative_strength": -12.170442, "rate_of_change": -0.0521331747101254, "market_dynamics": -0.512984, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1051.561407, "high": 1143.523061, "low": 1051.081632, "close": 1083.548096, "volume": 1409353}, "trend_line": 1081.839897, "activity_lines": {"activity_5": 1060.624321, "activity_10": 1091.187948, "activity_20": 1104.647183, "activity_30": 1096.40565}, "trend_signal": 0, "fair_value": 1455.548477, "relative_strength": -9.197155, "rate_of_change": 0.20397425649768516, "market_dynamics": -0.515406, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1039.566448, "high": 1113.135862, "low": 1021.573958, "close": 1047.563232, "volume": 1717957}, "trend_line": 1081.31003, "activity_lines": {"activity_5": 1056.09292, "activity_10": 1079.907459, "activity_20": 1098.732177, "activity_30": 1094.194252}, "trend_signal": 0, "fair_value": 1445.831782, "relative_strength": -12.153375, "rate_of_change": -0.048978319386197254, "market_dynamics": -0.543053, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1050.561899, "high": 1068.554396, "low": 1001.582332, "close": 1019.574829, "volume": 747857}, "trend_line": 1079.214209, "activity_lines": {"activity_5": 1044.431124, "activity_10": 1064.354188, "activity_20": 1090.17019, "activity_30": 1090.211336}, "trend_signal": 0, "fair_value": 1436.351917, "relative_strength": -14.419004, "rate_of_change": -0.19382239522924932, "market_dynamics": -0.555637, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.581032, "high": 1051.561438, "low": 965.59729, "close": 965.59729, "volume": 1458474}, "trend_line": 1076.618473, "activity_lines": {"activity_5": 1018.508594, "activity_10": 1041.474766, "activity_20": 1076.733573, "activity_30": 1082.881212}, "trend_signal": 0, "fair_value": 1427.6723, "relative_strength": -17.259101, "rate_of_change": -0.2405209251650974, "market_dynamics": -0.651777, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 989.587257, "high": 1022.573499, "low": 944.606069, "close": 966.596863, "volume": 903498}, "trend_line": 1073.889476, "activity_lines": {"activity_5": 995.518168, "activity_10": 1022.555376, "activity_20": 1064.348389, "activity_30": 1075.783044}, "trend_signal": 0, "fair_value": 1418.557238, "relative_strength": -17.795779, "rate_of_change": -0.2534785598091754, "market_dynamics": -0.923563, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 976.592744, "high": 999.083365, "low": 898.195401, "close": 904.122925, "volume": 1720708}, "trend_line": 1070.877102, "activity_lines": {"activity_5": 958.033789, "activity_10": 996.31177, "activity_20": 1047.021896, "activity_30": 1064.830363}, "trend_signal": 0, "fair_value": 1409.016085, "relative_strength": -21.356682, "rate_of_change": -0.2805106174632198, "market_dynamics": -1.047401, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 883.631445, "high": 930.112079, "low": 829.713931, "close": 879.133362, "volume": 1390405}, "trend_line": 1068.464345, "activity_lines": {"activity_5": 924.181234, "activity_10": 970.531612, "activity_20": 1028.278847, "activity_30": 1052.459799}, "trend_signal": 0, "fair_value": 1399.756595, "relative_strength": -22.749137, "rate_of_change": -0.22530661973196517, "market_dynamics": -1.092034, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 886.130375, "high": 933.110779, "low": 864.63934, "close": 894.626831, "volume": 847785}, "trend_line": 1065.43528, "activity_lines": {"activity_5": 906.721826, "activity_10": 951.230556, "activity_20": 1011.908147, "activity_30": 1041.244476}, "trend_signal": 0, "fair_value": 1390.788533, "relative_strength": -22.068277, "rate_of_change": -0.2834970595111597, "market_dynamics": -1.249679, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 896.62603, "high": 943.606435, "low": 871.136715, "close": 899.125061, "volume": 901097}, "trend_line": 1059.890845, "activity_lines": {"activity_5": 899.091695, "activity_10": 936.036901, "activity_20": 997.421861, "activity_30": 1030.514784}, "trend_signal": 0, "fair_value": 1382.425639, "relative_strength": -21.133424, "rate_of_change": -0.5203915342469251, "market_dynamics": -1.31924, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 891.128315, "high": 909.120809, "low": 869.637277, "close": 893.127563, "volume": 1168601}, "trend_line": 1056.078843, "activity_lines": {"activity_5": 893.89388, "activity_10": 921.670172, "activity_20": 983.32303, "activity_30": 1019.755863}, "trend_signal": 0, "fair_value": 1373.614462, "relative_strength": -21.396364, "rate_of_change": -0.3596598666723924, "market_dynamics": -1.418438, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 895.626497, "high": 908.621078, "low": 828.154663, "close": 828.154663, "volume": 1153380}, "trend_line": 1049.701282, "activity_lines": {"activity_5": 871.936385, "activity_10": 898.552546, "activity_20": 963.866445, "activity_30": 1005.051077}, "trend_signal": 0, "fair_value": 1364.899089, "relative_strength": -24.608557, "rate_of_change": -0.6038906131177949, "market_dynamics": -1.462682, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 871.136682, "high": 893.627342, "low": 759.683171, "close": 766.180481, "volume": 2947010}, "trend_line": 1040.191791, "activity_lines": {"activity_5": 834.38538, "activity_10": 868.810404, "activity_20": 939.723243, "activity_30": 986.759412}, "trend_signal": 0, "fair_value": 1354.877121, "relative_strength": -30.280492, "rate_of_change": -0.9059235387310907, "market_dynamics": -1.355188, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 759.183367, "high": 844.147965, "low": 753.68566, "close": 784.672791, "volume": 1448645}, "trend_line": 1030.499109, "activity_lines": {"activity_5": 810.52867, "activity_10": 847.54655, "activity_20": 918.894852, "activity_30": 970.274316}, "trend_signal": 0, "fair_value": 1344.960884, "relative_strength": -27.520969, "rate_of_change": -0.931816813386088, "market_dynamics": -1.282514, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 799.666482, "high": 836.712852, "low": 771.178338, "close": 825.216797, "volume": 1741036}, "trend_line": 1019.126107, "activity_lines": {"activity_5": 807.516899, "activity_10": 837.92528, "activity_20": 903.69798, "activity_30": 957.030295}, "trend_signal": 0, "fair_value": 1335.080067, "relative_strength": -23.957761, "rate_of_change": -1.1036401585088649, "market_dynamics": -1.214884, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 823.217434, "high": 844.210248, "low": 779.732366, "close": 792.727905, "volume": 2131249}, "trend_line": 1006.270345, "activity_lines": {"activity_5": 798.602714, "activity_10": 824.949311, "activity_20": 887.06496, "activity_30": 942.42396}, "trend_signal": 0, "fair_value": 1324.581142, "relative_strength": -26.099704, "rate_of_change": -1.2614495803511023, "market_dynamics": -1.138938, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 794.227357, "high": 799.725572, "low": 751.742034, "close": 766.736877, "volume": 1069494}, "trend_line": 994.946995, "activity_lines": {"activity_5": 787.718164, "activity_10": 810.408954, "activity_20": 869.841253, "activity_30": 926.970188}, "trend_signal": 0, "fair_value": 1313.768321, "relative_strength": -27.871935, "rate_of_change": -1.1252791117480465, "market_dynamics": -1.232001, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 769.735785, "high": 792.737899, "low": 741.745416, "close": 767.736511, "volume": 2362044}, "trend_line": 984.956307, "activity_lines": {"activity_5": 781.261344, "activity_10": 798.548278, "activity_20": 854.678327, "activity_30": 912.311447}, "trend_signal": 0, "fair_value": 1303.160426, "relative_strength": -28.182536, "rate_of_change": -1.004142738277226, "market_dynamics": -1.168886, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 762.738219, "high": 798.725867, "low": 726.861547, "close": 736.747131, "volume": 1410518}, "trend_line": 969.501565, "activity_lines": {"activity_5": 764.370996, "activity_10": 783.078565, "activity_20": 838.053617, "activity_30": 896.297952}, "trend_signal": 0, "fair_value": 1293.352877, "relative_strength": -29.714647, "rate_of_change": -1.5690789418946287, "market_dynamics": -1.172056, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 735.247641, "high": 774.734123, "low": 729.249733, "close": 734.747803, "volume": 1741667}, "trend_line": 957.31181, "activity_lines": {"activity_5": 750.009249, "activity_10": 770.115879, "activity_20": 822.851848, "activity_30": 881.152548}, "trend_signal": 0, "fair_value": 1282.136476, "relative_strength": -28.704065, "rate_of_change": -1.2573218486759214, "market_dynamics": -1.146527, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 730.749182, "high": 749.742659, "low": 698.76016, "close": 710.756042, "volume": 1452140}, "trend_line": 945.421773, "activity_lines": {"activity_5": 733.681514, "activity_10": 755.779732, "activity_20": 806.65007, "activity_30": 865.245724}, "trend_signal": 0, "fair_value": 1269.619997, "relative_strength": -29.512217, "rate_of_change": -1.242023432260802, "market_dynamics": -1.029253, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.254144, "high": 739.746085, "low": 683.76532, "close": 683.76532, "volume": 1954694}, "trend_line": 932.098985, "activity_lines": {"activity_5": 713.821663, "activity_10": 739.852026, "activity_20": 789.548229, "activity_30": 848.364662}, "trend_signal": 0, "fair_value": 1256.443809, "relative_strength": -31.502104, "rate_of_change": -1.4091898854544425, "market_dynamics": -0.989815, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 688.763573, "high": 721.252445, "low": 641.239905, "close": 685.264771, "volume": 1334711}, "trend_line": 918.526333, "activity_lines": {"activity_5": 699.993067, "activity_10": 726.822209, "activity_20": 774.49292, "activity_30": 832.439874}, "trend_signal": 0, "fair_value": 1244.180172, "relative_strength": -32.359387, "rate_of_change": -1.4561384808288305, "market_dynamics": -0.971356, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 691.762558, "high": 714.754667, "low": 671.269575, "close": 696.760864, "volume": 2464532}, "trend_line": 903.204633, "activity_lines": {"activity_5": 695.494617, "activity_10": 717.353785, "activity_20": 762.257708, "activity_30": 818.132425}, "trend_signal": 0, "fair_value": 1232.124711, "relative_strength": -30.880283, "rate_of_change": -1.668074114974783, "market_dynamics": -0.816432, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 700.759496, "high": 746.743707, "low": 700.259674, "close": 728.749817, "volume": 2727877}, "trend_line": 888.382849, "activity_lines": {"activity_5": 704.324902, "activity_10": 715.299933, "activity_20": 754.606272, "activity_30": 806.877275}, "trend_signal": 0, "fair_value": 1219.838844, "relative_strength": -27.282238, "rate_of_change": -1.6410216974606662, "market_dynamics": -0.456313, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 729.749546, "high": 746.743721, "low": 701.759116, "close": 708.756714, "volume": 1887494}, "trend_line": 872.39126, "activity_lines": {"activity_5": 706.890686, "activity_10": 711.364917, "activity_20": 746.178576, "activity_30": 795.288492}, "trend_signal": 0, "fair_value": 1207.155859, "relative_strength": -28.551715, "rate_of_change": -1.8000785379862705, "market_dynamics": -0.207446, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 703.258681, "high": 714.754736, "low": 657.274453, "close": 668.770508, "volume": 1585184}, "trend_line": 855.366671, "activity_lines": {"activity_5": 696.261023, "activity_10": 701.68643, "activity_20": 735.170481, "activity_30": 782.15167}, "trend_signal": 0, "fair_value": 1194.146107, "relative_strength": -30.190389, "rate_of_change": -1.951485506629215, "market_dynamics": 0.019641, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 701.259304, "high": 701.259304, "low": 650.776631, "close": 674.768433, "volume": 377531}, "trend_line": 841.840641, "activity_lines": {"activity_5": 688.630322, "activity_10": 694.879682, "activity_20": 725.854342, "activity_30": 770.500171}, "trend_signal": 0, "fair_value": 1181.149189, "relative_strength": -29.524068, "rate_of_change": -1.5813136586426562, "market_dynamics": 0.015658, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 674.768446, "high": 699.259985, "low": 651.776309, "close": 654.275452, "volume": 1157554}, "trend_line": 827.798106, "activity_lines": {"activity_5": 674.868384, "activity_10": 686.037266, "activity_20": 715.559657, "activity_30": 758.399191}, "trend_signal": 0, "fair_value": 1168.949459, "relative_strength": -31.72473, "rate_of_change": -1.6680752052216548, "market_dynamics": -0.290767, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 654.275435, "high": 680.266514, "low": 633.282596, "close": 635.781738, "volume": 1892790}, "trend_line": 815.504797, "activity_lines": {"activity_5": 657.774235, "activity_10": 675.331842, "activity_20": 704.648196, "activity_30": 746.011038}, "trend_signal": 0, "fair_value": 1156.957777, "relative_strength": -33.326651, "rate_of_change": -1.4850612620270853, "market_dynamics": -0.461991, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 629.783851, "high": 665.771518, "low": 608.291191, "close": 650.276794, "volume": 2292358}, "trend_line": 801.795449, "activity_lines": {"activity_5": 651.709643, "activity_10": 669.061265, "activity_20": 696.371233, "activity_30": 735.351167}, "trend_signal": 0, "fair_value": 1144.815665, "relative_strength": -33.247212, "rate_of_change": -1.681087352328608, "market_dynamics": -0.410119, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 652.27617, "high": 692.762186, "low": 644.27887, "close": 644.27887, "volume": 2195704}, "trend_line": 787.153141, "activity_lines": {"activity_5": 647.544405, "activity_10": 662.799779, "activity_20": 688.679471, "activity_30": 725.188807}, "trend_signal": 0, "fair_value": 1135.625693, "relative_strength": -33.125093, "rate_of_change": -1.8261899613251555, "market_dynamics": -0.29961, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.779041, "high": 818.206144, "low": 634.782129, "close": 799.725525, "volume": 4543793}, "trend_line": 778.891884, "activity_lines": {"activity_5": 696.827494, "activity_10": 685.519257, "activity_20": 696.667751, "activity_30": 725.999928}, "trend_signal": 0, "fair_value": 1127.24006, "relative_strength": -18.074726, "rate_of_change": -1.049510771119441, "market_dynamics": 0.324854, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 776.733418, "high": 801.225013, "low": 715.25452, "close": 717.753662, "volume": 2712766}, "trend_line": 768.831179, "activity_lines": {"activity_5": 710.456156, "activity_10": 691.253655, "activity_20": 696.689449, "activity_30": 722.055527}, "trend_signal": 0, "fair_value": 1118.52108, "relative_strength": -26.037131, "rate_of_change": -1.2916689988260277, "market_dynamics": 0.753802, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.258269, "high": 739.074271, "low": 690.762902, "close": 734.247925, "volume": 1905761}, "trend_line": 761.119533, "activity_lines": {"activity_5": 725.351025, "activity_10": 699.605323, "activity_20": 698.600692, "activity_30": 719.824349}, "trend_signal": 0, "fair_value": 1110.548215, "relative_strength": -23.929203, "rate_of_change": -1.003035023895665, "market_dynamics": 1.019369, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 737.24701, "high": 771.235241, "low": 702.258967, "close": 712.755371, "volume": 2640247}, "trend_line": 752.65815, "activity_lines": {"activity_5": 726.517297, "activity_10": 703.949289, "activity_20": 698.89821, "activity_30": 716.704081}, "trend_signal": 0, "fair_value": 1102.981904, "relative_strength": -24.783407, "rate_of_change": -1.1117022534750882, "market_dynamics": 1.308792, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 748.243207, "high": 748.243207, "low": 670.769764, "close": 671.269592, "volume": 3268069}, "trend_line": 744.896372, "activity_lines": {"activity_5": 709.689738, "activity_10": 700.677682, "activity_20": 695.625523, "activity_30": 711.453206}, "trend_signal": 0, "fair_value": 1096.715394, "relative_strength": -29.432027, "rate_of_change": -1.0312487814022788, "market_dynamics": 1.13243, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 676.767705, "high": 759.739262, "low": 673.768735, "close": 709.256592, "volume": 2585633}, "trend_line": 739.233813, "activity_lines": {"activity_5": 703.72513, "activity_10": 704.267365, "activity_20": 696.425251, "activity_30": 709.153865}, "trend_signal": 0, "fair_value": 1091.233515, "relative_strength": -23.338753, "rate_of_change": -0.7601807731720281, "market_dynamics": 1.08624, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 713.755031, "high": 739.746128, "low": 686.764223, "close": 705.257874, "volume": 2300359}, "trend_line": 732.921515, "activity_lines": {"activity_5": 702.458879, "activity_10": 706.502951, "activity_20": 697.122626, "activity_30": 706.961869}, "trend_signal": 0, "fair_value": 1083.952143, "relative_strength": -22.490816, "rate_of_change": -0.8538973581826749, "market_dynamics": 1.025985, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.258268, "high": 754.241072, "low": 689.763243, "close": 735.747498, "volume": 2968588}, "trend_line": 727.475596, "activity_lines": {"activity_5": 712.188888, "activity_10": 713.355152, "activity_20": 700.873722, "activity_30": 707.144191}, "trend_signal": 0, "fair_value": 1077.416946, "relative_strength": -18.539796, "rate_of_change": -0.7430425889462399, "market_dynamics": 1.0552, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.749188, "high": 840.711487, "low": 726.750561, "close": 840.711487, "volume": 3250121}, "trend_line": 725.728394, "activity_lines": {"activity_5": 756.806922, "activity_10": 737.474155, "activity_20": 714.616629, "activity_30": 714.449732}, "trend_signal": 0, "fair_value": 1071.375289, "relative_strength": -6.117738, "rate_of_change": -0.2401732799845035, "market_dynamics": 1.251928, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 826.216411, "high": 841.611151, "low": 745.74401, "close": 748.742981, "volume": 3050012}, "trend_line": 723.081338, "activity_lines": {"activity_5": 762.238379, "activity_10": 741.409162, "activity_20": 718.981794, "activity_30": 715.934544}, "trend_signal": 0, "fair_value": 1064.759888, "relative_strength": -9.341369, "rate_of_change": -0.3647447201852241, "market_dynamics": 1.299964, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 709.756381, "high": 788.729293, "low": 690.7629, "close": 772.734741, "volume": 3479774}, "trend_line": 723.299813, "activity_lines": {"activity_5": 770.502197, "activity_10": 747.80696, "activity_20": 725.322472, "activity_30": 719.137989}, "trend_signal": 0, "fair_value": 1058.323903, "relative_strength": -4.717774, "rate_of_change": 0.030214443177900438, "market_dynamics": 1.459201, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.729303, "high": 799.725535, "low": 772.734777, "close": 788.729309, "volume": 1584177}, "trend_line": 723.43503, "activity_lines": {"activity_5": 779.865662, "activity_10": 757.603603, "activity_20": 732.769919, "activity_30": 723.359247}, "trend_signal": 0, "fair_value": 1052.060911, "relative_strength": -5.659566, "rate_of_change": 0.018694460798928957, "market_dynamics": 1.401032, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775.733803, "high": 799.725517, "low": 748.743015, "close": 765.737183, "volume": 2280491}, "trend_line": 721.452376, "activity_lines": {"activity_5": 776.000322, "activity_10": 761.929394, "activity_20": 737.589694, "activity_30": 726.088418}, "trend_signal": 1, "fair_value": 1045.343057, "relative_strength": -9.181912, "rate_of_change": -0.2740610998613138, "market_dynamics": 1.18475, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 761.73857, "high": 829.71515, "low": 751.742001, "close": 821.717896, "volume": 2734077}, "trend_line": 722.418709, "activity_lines": {"activity_5": 788.795907, "activity_10": 775.860963, "activity_20": 747.564835, "activity_30": 732.557162}, "trend_signal": 1, "fair_value": 1040.809692, "relative_strength": -3.760588, "rate_of_change": 0.13394272888222866, "market_dynamics": 1.220001, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 821.717951, "high": 847.709045, "low": 801.724852, "close": 847.709045, "volume": 979897}, "trend_line": 725.117782, "activity_lines": {"activity_5": 811.521448, "activity_10": 792.53706, "activity_20": 759.477414, "activity_30": 740.640409}, "trend_signal": 1, "fair_value": 1036.116243, "relative_strength": 0.545751, "rate_of_change": 0.37361615450631946, "market_dynamics": 1.122924, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 849.708364, "high": 886.811424, "low": 825.824377, "close": 864.816101, "volume": 1909336}, "trend_line": 728.353768, "activity_lines": {"activity_5": 833.351603, "activity_10": 809.11554, "activity_20": 772.167147, "activity_30": 749.653204}, "trend_signal": 1, "fair_value": 1031.711816, "relative_strength": 1.867967, "rate_of_change": 0.44627039638643307, "market_dynamics": 1.214422, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 829.823552, "high": 904.807554, "low": 829.823552, "close": 856.81781, "volume": 2209917}, "trend_line": 732.356124, "activity_lines": {"activity_5": 846.376904, "activity_10": 821.41143, "activity_20": 783.19015, "activity_30": 757.941207}, "trend_signal": 1, "fair_value": 1027.115192, "relative_strength": 1.407513, "rate_of_change": 0.5495071455441523, "market_dynamics": 1.318895, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 889.810801, "high": 889.810801, "low": 839.821418, "close": 882.812317, "volume": 1189056}, "trend_line": 737.291608, "activity_lines": {"activity_5": 863.527808, "activity_10": 835.67796, "activity_20": 795.724332, "activity_30": 767.648058}, "trend_signal": 1, "fair_value": 1023.107977, "relative_strength": 4.456646, "rate_of_change": 0.6739185811737644, "market_dynamics": 1.330635, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 878.813121, "high": 895.809534, "low": 847.8197, "close": 880.812683, "volume": 1578125}, "trend_line": 742.960162, "activity_lines": {"activity_5": 872.207157, "activity_10": 846.907013, "activity_20": 806.891738, "activity_30": 776.907482}, "trend_signal": 1, "fair_value": 1019.517129, "relative_strength": 4.087144, "rate_of_change": 0.7688347376388383, "market_dynamics": 1.4102, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 891.81032, "high": 919.804433, "low": 863.816274, "close": 900.808472, "volume": 1732174}, "trend_line": 750.194934, "activity_lines": {"activity_5": 883.612118, "activity_10": 861.042553, "activity_20": 818.865714, "activity_30": 787.091244}, "trend_signal": 1, "fair_value": 1015.939157, "relative_strength": 6.758964, "rate_of_change": 0.973776572424084, "market_dynamics": 1.431077, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 899.808659, "high": 934.801249, "low": 871.814628, "close": 919.804382, "volume": 2033166}, "trend_line": 758.012921, "activity_lines": {"activity_5": 897.809086, "activity_10": 875.867067, "activity_20": 831.427255, "activity_30": 798.033789}, "trend_signal": 1, "fair_value": 1012.80324, "relative_strength": 10.48899, "rate_of_change": 1.0421274052485159, "market_dynamics": 1.497534, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 899.808653, "high": 934.801183, "low": 883.812077, "close": 929.802246, "volume": 2009297}, "trend_line": 765.780967, "activity_lines": {"activity_5": 911.67279, "activity_10": 889.83538, "activity_20": 844.369169, "activity_30": 809.116971}, "trend_signal": 1, "fair_value": 1010.794765, "relative_strength": 11.996815, "rate_of_change": 1.024790710658615, "market_dynamics": 1.537763, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 912.805917, "high": 951.79756, "low": 905.80739, "close": 947.798401, "volume": 1389426}, "trend_line": 773.082587, "activity_lines": {"activity_5": 926.669584, "activity_10": 904.51076, "activity_20": 858.015247, "activity_30": 820.860031}, "trend_signal": 1, "fair_value": 1008.568551, "relative_strength": 14.326175, "rate_of_change": 0.9534867429004614, "market_dynamics": 1.475766, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 935.801036, "high": 964.794871, "low": 849.819331, "close": 889.810791, "volume": 1685283}, "trend_line": 779.117723, "activity_lines": {"activity_5": 918.004769, "activity_10": 905.332734, "activity_20": 865.12179, "activity_30": 828.390883}, "trend_signal": 1, "fair_value": 1008.72189, "relative_strength": 6.435931, "rate_of_change": 0.7806586387386792, "market_dynamics": 1.423177, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 909.806509, "high": 921.803957, "low": 859.817179, "close": 919.804382, "volume": 1587093}, "trend_line": 787.485518, "activity_lines": {"activity_5": 918.737943, "activity_10": 910.370035, "activity_20": 874.241743, "activity_30": 837.467442}, "trend_signal": 1, "fair_value": 1007.763926, "relative_strength": 9.763219, "rate_of_change": 1.0740090685884707, "market_dynamics": 1.387041, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 920.804237, "high": 1019.783137, "low": 897.809121, "close": 994.788452, "volume": 2750834}, "trend_line": 798.152852, "activity_lines": {"activity_5": 943.199414, "activity_10": 927.729979, "activity_20": 889.319538, "activity_30": 850.841825}, "trend_signal": 1, "fair_value": 1007.273818, "relative_strength": 17.226103, "rate_of_change": 1.3546070062459354, "market_dynamics": 1.470109, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 999.787408, "high": 1015.784006, "low": 932.801676, "close": 947.798401, "volume": 1970466}, "trend_line": 807.936951, "activity_lines": {"activity_5": 946.998596, "activity_10": 934.183144, "activity_20": 898.562414, "activity_30": 860.496376}, "trend_signal": 1, "fair_value": 1006.796373, "relative_strength": 12.466987, "rate_of_change": 1.225842766267528, "market_dynamics": 1.548331, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 947.798411, "high": 978.791904, "low": 921.80402, "close": 946.798706, "volume": 1657915}, "trend_line": 818.304183, "activity_lines": {"activity_5": 949.264803, "activity_10": 938.800354, "activity_20": 906.555126, "activity_30": 869.455199}, "trend_signal": 1, "fair_value": 1006.331736, "relative_strength": 12.095671, "rate_of_change": 1.283173394553648, "market_dynamics": 1.409008, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 950.797791, "high": 979.791606, "low": 924.803309, "close": 929.802246, "volume": 1587561}, "trend_line": 827.621698, "activity_lines": {"activity_5": 945.93217, "activity_10": 939.163909, "activity_20": 911.924122, "activity_30": 876.648623}, "trend_signal": 1, "fair_value": 1005.668467, "relative_strength": 9.696987, "rate_of_change": 1.138637097740471, "market_dynamics": 1.02568, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 937.80059, "high": 961.79546, "low": 831.823108, "close": 841.821045, "volume": 3188465}, "trend_line": 834.206437, "activity_lines": {"activity_5": 910.606372, "activity_10": 922.640163, "activity_20": 908.489714, "activity_30": 877.564709}, "trend_signal": 1, "fair_value": 1005.270761, "relative_strength": -2.269639, "rate_of_change": 0.7956218421909973, "market_dynamics": 0.419366, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 847.819721, "high": 853.818445, "low": 806.828487, "close": 810.827637, "volume": 1100831}, "trend_line": 834.576508, "activity_lines": {"activity_5": 870.148328, "activity_10": 901.553751, "activity_20": 901.660324, "activity_30": 876.0564}, "trend_signal": 1, "fair_value": 1004.860145, "relative_strength": -4.127362, "rate_of_change": 0.04436204080740496, "market_dynamics": -0.272257, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 814.826712, "high": 814.826712, "low": 772.835652, "close": 793.831177, "volume": 2520049}, "trend_line": 837.112425, "activity_lines": {"activity_5": 836.288851, "activity_10": 879.358468, "activity_20": 893.030829, "activity_30": 873.427669}, "trend_signal": 0, "fair_value": 1004.177232, "relative_strength": -6.055425, "rate_of_change": 0.3038567435928882, "market_dynamics": -0.677803, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 816.826328, "high": 906.807224, "low": 772.835691, "close": 903.807861, "volume": 3080555}, "trend_line": 842.764423, "activity_lines": {"activity_5": 849.352751, "activity_10": 879.631148, "activity_20": 894.851009, "activity_30": 877.7306}, "trend_signal": 1, "fair_value": 1004.173674, "relative_strength": 5.988852, "rate_of_change": 0.6751778890392093, "market_dynamics": -0.694078, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 908.806756, "high": 934.801205, "low": 879.812891, "close": 891.810364, "volume": 2744172}, "trend_line": 848.732922, "activity_lines": {"activity_5": 861.283541, "activity_10": 878.522292, "activity_20": 894.871091, "activity_30": 880.894854}, "trend_signal": 1, "fair_value": 1004.211715, "relative_strength": 5.306375, "rate_of_change": 0.7082049072211566, "market_dynamics": -0.639831, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.810543, "high": 936.80077, "low": 863.874084, "close": 863.874084, "volume": 2016989}, "trend_line": 855.153072, "activity_lines": {"activity_5": 866.43503, "activity_10": 872.297757, "activity_20": 891.896801, "activity_30": 881.871704}, "trend_signal": 1, "fair_value": 1004.384211, "relative_strength": 1.389589, "rate_of_change": 0.756439373751537, "market_dynamics": -0.503055, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 873.872623, "high": 880.871603, "low": 836.877997, "close": 844.876831, "volume": 2074583}, "trend_line": 859.673747, "activity_lines": {"activity_5": 863.783899, "activity_10": 863.636091, "activity_20": 887.036273, "activity_30": 881.20872}, "trend_signal": 1, "fair_value": 1004.406102, "relative_strength": -2.860705, "rate_of_change": 0.5286392750045686, "market_dynamics": -0.487097, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 844.876884, "high": 844.876884, "low": 779.576363, "close": 780.886169, "volume": 2231917}, "trend_line": 862.19469, "activity_lines": {"activity_5": 837.532601, "activity_10": 846.065424, "activity_20": 876.176345, "activity_30": 876.125651}, "trend_signal": 0, "fair_value": 1003.191403, "relative_strength": -9.419073, "rate_of_change": 0.29324415323805253, "market_dynamics": -0.732924, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 785.885461, "high": 889.870278, "low": 780.886189, "close": 870.873047, "volume": 2477034}, "trend_line": 866.698875, "activity_lines": {"activity_5": 842.139929, "activity_10": 847.890776, "activity_20": 874.248175, "activity_30": 876.685545}, "trend_signal": 0, "fair_value": 1002.806586, "relative_strength": 1.779837, "rate_of_change": 0.5224092716228635, "market_dynamics": -0.753577, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 869.87322, "high": 880.871617, "low": 847.876447, "close": 854.875427, "volume": 1235213}, "trend_line": 867.171006, "activity_lines": {"activity_5": 843.610372, "activity_10": 848.187936, "activity_20": 870.853276, "activity_30": 875.922742}, "trend_signal": 0, "fair_value": 1002.046958, "relative_strength": -3.090031, "rate_of_change": 0.05447462938035892, "market_dynamics": -0.783185, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 853.875522, "high": 885.410903, "low": 829.879062, "close": 833.878479, "volume": 2034742}, "trend_line": 870.008856, "activity_lines": {"activity_5": 840.544161, "activity_10": 846.029775, "activity_20": 865.582178, "activity_30": 873.774837}, "trend_signal": 0, "fair_value": 1001.392966, "relative_strength": -6.088007, "rate_of_change": 0.32725379197006993, "market_dynamics": -0.817682, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 841.877286, "high": 864.873934, "low": 808.882086, "close": 823.879944, "volume": 1676399}, "trend_line": 871.713696, "activity_lines": {"activity_5": 836.144812, "activity_10": 842.198109, "activity_20": 859.677553, "activity_30": 870.798778}, "trend_signal": 0, "fair_value": 999.563412, "relative_strength": -6.823502, "rate_of_change": 0.195956625986344, "market_dynamics": -0.799136, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 832.878597, "high": 846.876591, "low": 795.883979, "close": 803.882813, "volume": 2807978}, "trend_line": 872.218813, "activity_lines": {"activity_5": 826.479545, "activity_10": 834.493286, "activity_20": 852.325222, "activity_30": 866.422592}, "trend_signal": 0, "fair_value": 997.669732, "relative_strength": -9.196701, "rate_of_change": 0.05794528665979884, "market_dynamics": -0.917516, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 809.881945, "high": 811.881654, "low": 764.888485, "close": 787.885132, "volume": 4201012}, "trend_line": 872.957078, "activity_lines": {"activity_5": 809.948609, "activity_10": 823.697037, "activity_20": 844.048919, "activity_30": 860.981709}, "trend_signal": 0, "fair_value": 995.180229, "relative_strength": -9.516529, "rate_of_change": 0.08464217797146614, "market_dynamics": -0.892824, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 787.885183, "high": 828.879169, "low": 756.8897, "close": 803.882813, "volume": 1844700}, "trend_line": 872.362575, "activity_lines": {"activity_5": 804.28276, "activity_10": 817.917143, "activity_20": 838.057697, "activity_30": 856.525305}, "trend_signal": 0, "fair_value": 992.70359, "relative_strength": -9.370176, "rate_of_change": -0.06810220284393313, "market_dynamics": -0.8711, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 808.8821, "high": 827.879359, "low": 794.884171, "close": 810.881836, "volume": 1438181}, "trend_line": 871.135002, "activity_lines": {"activity_5": 804.349427, "activity_10": 815.008482, "activity_20": 833.142229, "activity_30": 852.558806}, "trend_signal": 0, "fair_value": 990.938056, "relative_strength": -8.00093, "rate_of_change": -0.14071820997135356, "market_dynamics": -0.815985, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 829.879045, "high": 844.876872, "low": 779.886328, "close": 838.877747, "volume": 1079947}, "trend_line": 870.27039, "activity_lines": {"activity_5": 815.281173, "activity_10": 818.153481, "activity_20": 831.411717, "activity_30": 850.477692}, "trend_signal": 0, "fair_value": 989.614637, "relative_strength": -4.678254, "rate_of_change": -0.09925120653112794, "market_dynamics": -0.731485, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 838.877748, "high": 850.876, "low": 813.55942, "close": 827.879333, "volume": 2299631}, "trend_line": 869.305774, "activity_lines": {"activity_5": 821.546928, "activity_10": 819.407844, "activity_20": 829.376169, "activity_30": 847.742786}, "trend_signal": 0, "fair_value": 988.284775, "relative_strength": -8.306856, "rate_of_change": -0.11084095369486006, "market_dynamics": -0.69174, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 822.880039, "high": 830.878873, "low": 806.882415, "close": 815.881104, "volume": 433029}, "trend_line": 867.074734, "activity_lines": {"activity_5": 822.213505, "activity_10": 817.626289, "activity_20": 826.768975, "activity_30": 844.296033}, "trend_signal": 0, "fair_value": 986.910033, "relative_strength": -9.388653, "rate_of_change": -0.25664617292649056, "market_dynamics": -0.680425, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 805.882527, "high": 826.879449, "low": 799.883388, "close": 804.88269, "volume": 586565}, "trend_line": 864.543734, "activity_lines": {"activity_5": 817.347546, "activity_10": 814.844875, "activity_20": 823.737731, "activity_30": 840.283643}, "trend_signal": 0, "fair_value": 985.298229, "relative_strength": -11.357149, "rate_of_change": -0.29190102084096275, "market_dynamics": -0.653467, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 810.88183, "high": 837.877862, "low": 786.885327, "close": 829.879028, "volume": 1387284}, "trend_line": 862.179419, "activity_lines": {"activity_5": 820.747042, "activity_10": 817.51721, "activity_20": 823.681946, "activity_30": 838.04721}, "trend_signal": 0, "fair_value": 984.102903, "relative_strength": -10.262916, "rate_of_change": -0.2734754653834458, "market_dynamics": -0.532563, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 845.876724, "high": 922.865495, "low": 802.883002, "close": 884.871033, "volume": 1881205}, "trend_line": 861.014974, "activity_lines": {"activity_5": 841.210726, "activity_10": 830.260808, "activity_20": 828.920361, "activity_30": 839.511185}, "trend_signal": 0, "fair_value": 982.632287, "relative_strength": -5.550132, "rate_of_change": -0.13505831551286432, "market_dynamics": -0.119328, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 880.871623, "high": 922.865459, "low": 862.87426, "close": 895.869446, "volume": 1393210}, "trend_line": 859.883881, "activity_lines": {"activity_5": 862.274329, "activity_10": 843.895188, "activity_20": 834.853656, "activity_30": 841.759861}, "trend_signal": 0, "fair_value": 981.712635, "relative_strength": -3.763457, "rate_of_change": -0.13136740174742628, "market_dynamics": 0.296588, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 898.869005, "high": 961.884854, "low": 838.877711, "close": 870.873047, "volume": 2472058}, "trend_line": 857.319702, "activity_lines": {"activity_5": 870.473124, "activity_10": 851.312285, "activity_20": 837.920445, "activity_30": 842.468839}, "trend_signal": 0, "fair_value": 980.030571, "relative_strength": -7.044963, "rate_of_change": -0.2982006125080472, "market_dynamics": 0.698972, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 868.873351, "high": 913.866811, "low": 862.874262, "close": 910.867249, "volume": 1410018}, "trend_line": 858.021584, "activity_lines": {"activity_5": 888.337191, "activity_10": 864.492183, "activity_20": 844.953039, "activity_30": 845.92352}, "trend_signal": 0, "fair_value": 978.790659, "relative_strength": -4.25508, "rate_of_change": 0.08186934213252865, "market_dynamics": 0.969968, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 916.866333, "high": 969.858643, "low": 908.867499, "close": 969.858643, "volume": 1289238}, "trend_line": 859.690059, "activity_lines": {"activity_5": 918.799418, "activity_10": 886.452618, "activity_20": 857.513113, "activity_30": 853.138814}, "trend_signal": 0, "fair_value": 977.960927, "relative_strength": 1.012734, "rate_of_change": 0.1944560639397689, "market_dynamics": 1.033614, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 966.859064, "high": 972.858189, "low": 918.866097, "close": 951.861267, "volume": 1178599}, "trend_line": 858.259153, "activity_lines": {"activity_5": 933.930546, "activity_10": 902.250315, "activity_20": 867.854463, "activity_30": 859.085343}, "trend_signal": 1, "fair_value": 977.240042, "relative_strength": -3.229589, "rate_of_change": -0.16644440458745027, "market_dynamics": 1.112579, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 949.861525, "high": 970.858504, "low": 934.863721, "close": 952.861145, "volume": 1137870}, "trend_line": 858.427911, "activity_lines": {"activity_5": 944.928951, "activity_10": 916.175563, "activity_20": 877.78159, "activity_30": 865.188698}, "trend_signal": 1, "fair_value": 976.314164, "relative_strength": -5.334376, "rate_of_change": 0.01966282554752146, "market_dynamics": 1.180653, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 949.861556, "high": 950.86141, "low": 880.407667, "close": 888.870422, "volume": 1006635}, "trend_line": 856.496969, "activity_lines": {"activity_5": 930.797668, "activity_10": 916.193737, "activity_20": 880.795434, "activity_30": 867.152731}, "trend_signal": 1, "fair_value": 975.215117, "relative_strength": -6.410432, "rate_of_change": -0.22493933098593752, "market_dynamics": 1.01989, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 862.874256, "high": 885.870904, "low": 816.880916, "close": 829.879028, "volume": 1195483}, "trend_line": 853.166195, "activity_lines": {"activity_5": 895.802763, "activity_10": 904.159124, "activity_20": 878.105348, "activity_30": 865.435444}, "trend_signal": 1, "fair_value": 973.840418, "relative_strength": -12.405663, "rate_of_change": -0.38888333765954275, "market_dynamics": 0.641851, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 834.878303, "high": 846.876554, "low": 748.190922, "close": 749.890686, "volume": 1531108}, "trend_line": 850.101849, "activity_lines": {"activity_5": 839.544291, "activity_10": 877.126698, "activity_20": 867.916355, "activity_30": 858.772508}, "trend_signal": 0, "fair_value": 970.889551, "relative_strength": -17.949977, "rate_of_change": -0.3591733964564783, "market_dynamics": 0.160534, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 726.894071, "high": 846.876557, "low": 710.896377, "close": 776.88678, "volume": 2558490}, "trend_line": 848.970488, "activity_lines": {"activity_5": 806.949048, "activity_10": 856.456986, "activity_20": 860.698361, "activity_30": 854.048955}, "trend_signal": 0, "fair_value": 967.644086, "relative_strength": -15.075519, "rate_of_change": -0.1330853475181619, "market_dynamics": -0.225361, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 779.886347, "high": 799.883432, "low": 754.889943, "close": 769.887756, "volume": 1475263}, "trend_line": 848.172373, "activity_lines": {"activity_5": 783.685762, "activity_10": 836.478074, "activity_20": 853.03757, "activity_30": 848.946844}, "trend_signal": 0, "fair_value": 964.26407, "relative_strength": -19.297469, "rate_of_change": -0.09400974607259287, "market_dynamics": -0.533341, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 754.889964, "high": 838.877738, "low": 747.391057, "close": 802.383057, "volume": 1615143}, "trend_line": 844.791547, "activity_lines": {"activity_5": 783.45247, "activity_10": 824.697975, "activity_20": 848.63345, "activity_30": 845.992694}, "trend_signal": 0, "fair_value": 961.258918, "relative_strength": -16.82071, "rate_of_change": -0.39860128761821345, "market_dynamics": -0.633651, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 809.881934, "high": 857.859944, "low": 791.884589, "close": 850.875977, "volume": 1212944}, "trend_line": 843.427067, "activity_lines": {"activity_5": 805.149308, "activity_10": 822.980043, "activity_20": 848.778667, "activity_30": 846.385238}, "trend_signal": 0, "fair_value": 958.410177, "relative_strength": -12.059624, "rate_of_change": -0.16151676763878312, "market_dynamics": -0.585082, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 848.876298, "high": 879.871755, "low": 809.88197, "close": 841.37738, "volume": 1298275}, "trend_line": 842.677177, "activity_lines": {"activity_5": 822.280151, "activity_10": 820.625843, "activity_20": 847.795478, "activity_30": 846.253}, "trend_signal": 0, "fair_value": 955.116146, "relative_strength": -10.435659, "rate_of_change": -0.0889098808112992, "market_dynamics": -0.634144, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 823.879901, "high": 854.875383, "low": 800.383324, "close": 819.380554, "volume": 1043446}, "trend_line": 841.827301, "activity_lines": {"activity_5": 825.979606, "activity_10": 816.608244, "activity_20": 844.572136, "activity_30": 844.749992}, "trend_signal": 0, "fair_value": 951.347961, "relative_strength": -12.341471, "rate_of_change": -0.10085428004892967, "market_dynamics": -0.6269, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 816.880926, "high": 831.128868, "low": 796.21896, "close": 807.382324, "volume": 1214968}, "trend_line": 842.710506, "activity_lines": {"activity_5": 822.846732, "activity_10": 812.817889, "activity_20": 840.29895, "activity_30": 842.527736}, "trend_signal": 0, "fair_value": 947.310666, "relative_strength": -12.142738, "rate_of_change": 0.10491522417374954, "market_dynamics": -0.638085, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 806.382486, "high": 819.880519, "low": 759.88922, "close": 777.886597, "volume": 2030812}, "trend_line": 839.610958, "activity_lines": {"activity_5": 807.382312, "activity_10": 806.309743, "activity_20": 833.314251, "activity_30": 838.345548}, "trend_signal": 0, "fair_value": 943.058667, "relative_strength": -14.61367, "rate_of_change": -0.3678069726117817, "market_dynamics": -0.601185, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 767.888107, "high": 790.5, "low": 757.575989, "close": 777.0, "volume": 2191533}, "trend_line": 837.01511, "activity_lines": {"activity_5": 793.255457, "activity_10": 801.658286, "activity_20": 826.426041, "activity_30": 834.306131}, "trend_signal": 0, "fair_value": 938.781764, "relative_strength": -16.486388, "rate_of_change": -0.30917271568053223, "market_dynamics": -0.591431, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 812.0, "low": 773.0, "close": 780.5, "volume": 1536362}, "trend_line": 835.235828, "activity_lines": {"activity_5": 785.220333, "activity_10": 798.60463, "activity_20": 820.003939, "activity_30": 830.659995}, "trend_signal": 0, "fair_value": 934.738719, "relative_strength": -15.18009, "rate_of_change": -0.21257465710506468, "market_dynamics": -0.603088, "expectation": {"probability": 46.8761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/979fb912-2fa5-4d4e-96c6-ab29409cdc78/", "share_image": "https://sharemaestro.com/terminal/979fb912-2fa5-4d4e-96c6-ab29409cdc78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}