{"ticker": {"uuid": "979fb912-2fa5-4d4e-96c6-ab29409cdc78", "symbol": "FEVR", "name": "Fevertree Drinks PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEVR fell 7.59%, moving from 841.38 to 777.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.16 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 47.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "777.50"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.16"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 804.5, "high": 822.5, "low": 744.599, "close": 777.5, "volume": 2467942}, "trend_line": 832.659485, "activity_lines": {"activity_5": 799.4, "activity_10": 795.766464, "activity_20": 800.134753, "activity_30": 816.822973}, "trend_signal": 0, "fair_value": 916.708142, "relative_strength": -13.160083, "rate_of_change": -0.24510743257312914, "market_dynamics": 0.431664, "expectation": {"probability": 47.971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1289.283039, "high": 1435.201747, "low": 1276.690067, "close": 1411.215088, "volume": 1039193}, "trend_line": 1224.302496, "activity_lines": {"activity_5": 1310.471127, "activity_10": 1309.380791, "activity_20": 1324.348258, "activity_30": 1285.106407}, "trend_signal": 1, "fair_value": 1840.587713, "relative_strength": 23.181142, "rate_of_change": 1.0339594457396113, "market_dynamics": -0.67372, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1444.196773, "high": 1444.196773, "low": 1342.253293, "close": 1369.238281, "volume": 857363}, "trend_line": 1235.599078, "activity_lines": {"activity_5": 1339.188436, "activity_10": 1316.286022, "activity_20": 1331.066406, "activity_30": 1294.457103}, "trend_signal": 1, "fair_value": 1835.341801, "relative_strength": 18.528724, "rate_of_change": 0.9226953336212053, "market_dynamics": -0.594582, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1353.247235, "high": 1393.224956, "low": 1301.275947, "close": 1339.255005, "volume": 1145932}, "trend_line": 1245.030105, "activity_lines": {"activity_5": 1349.91578, "activity_10": 1319.048114, "activity_20": 1333.457973, "activity_30": 1301.144582}, "trend_signal": 1, "fair_value": 1829.372221, "relative_strength": 17.328374, "rate_of_change": 0.7632756585789623, "market_dynamics": -0.480612, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1319.26611, "high": 1399.221618, "low": 1299.277312, "close": 1322.264526, "volume": 814199}, "trend_line": 1255.227258, "activity_lines": {"activity_5": 1346.917448, "activity_10": 1320.629055, "activity_20": 1332.827004, "activity_30": 1306.127448}, "trend_signal": 1, "fair_value": 1823.511436, "relative_strength": 15.870378, "rate_of_change": 0.8190286290306082, "market_dynamics": -0.499458, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1320.265676, "high": 1364.241151, "low": 1237.311768, "close": 1237.311768, "volume": 630568}, "trend_line": 1259.32808, "activity_lines": {"activity_5": 1309.538241, "activity_10": 1308.381323, "activity_20": 1323.571779, "activity_30": 1304.97161}, "trend_signal": 1, "fair_value": 1818.181828, "relative_strength": 11.859101, "rate_of_change": 0.3266995656654317, "market_dynamics": -0.709567, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1218.322412, "high": 1301.276016, "low": 1210.326859, "close": 1258.299927, "volume": 2287804}, "trend_line": 1266.626904, "activity_lines": {"activity_5": 1283.685905, "activity_10": 1300.803691, "activity_20": 1316.533841, "activity_30": 1304.905277}, "trend_signal": 1, "fair_value": 1813.08921, "relative_strength": 11.872361, "rate_of_change": 0.5795808190030962, "market_dynamics": -0.700082, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1265.296086, "high": 1344.252354, "low": 1255.301753, "close": 1282.286743, "volume": 483488}, "trend_line": 1271.593958, "activity_lines": {"activity_5": 1276.023519, "activity_10": 1298.641258, "activity_20": 1311.965459, "activity_30": 1305.915589}, "trend_signal": 1, "fair_value": 1808.14395, "relative_strength": 11.360722, "rate_of_change": 0.39214815225494076, "market_dynamics": -0.794632, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1269.294063, "high": 1309.271813, "low": 1267.415103, "close": 1294.280151, "volume": 622092}, "trend_line": 1277.926839, "activity_lines": {"activity_5": 1278.155705, "activity_10": 1298.059779, "activity_20": 1308.48645, "activity_30": 1307.379215}, "trend_signal": 1, "fair_value": 1803.442055, "relative_strength": 11.49316, "rate_of_change": 0.49802698103100324, "market_dynamics": -0.813564, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1282.286766, "high": 1330.25993, "low": 1205.36945, "close": 1287.284058, "volume": 2327341}, "trend_line": 1284.193083, "activity_lines": {"activity_5": 1280.954183, "activity_10": 1294.825231, "activity_20": 1304.345905, "activity_30": 1307.982906}, "trend_signal": 0, "fair_value": 1796.326117, "relative_strength": 6.980915, "rate_of_change": 0.49034450242107447, "market_dynamics": -0.543622, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1231.31494, "high": 1299.277421, "low": 1214.324499, "close": 1247.306152, "volume": 1278715}, "trend_line": 1290.292639, "activity_lines": {"activity_5": 1272.758724, "activity_10": 1283.304357, "activity_20": 1296.72157, "activity_30": 1305.603104}, "trend_signal": 0, "fair_value": 1789.273719, "relative_strength": 3.568602, "rate_of_change": 0.4749718777297075, "market_dynamics": -0.650122, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1242.308921, "high": 1250.304473, "low": 1176.401828, "close": 1199.390137, "volume": 1059365}, "trend_line": 1293.695711, "activity_lines": {"activity_5": 1247.924967, "activity_10": 1264.125442, "activity_20": 1285.295287, "activity_30": 1299.738427}, "trend_signal": 0, "fair_value": 1782.234337, "relative_strength": 0.136931, "rate_of_change": 0.2637442001248265, "market_dynamics": -0.678628, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1199.38993, "high": 1206.386371, "low": 1043.469435, "close": 1059.461304, "volume": 1605974}, "trend_line": 1293.667025, "activity_lines": {"activity_5": 1180.375586, "activity_10": 1223.356283, "activity_20": 1261.674879, "activity_30": 1284.626529}, "trend_signal": 0, "fair_value": 1775.072784, "relative_strength": -10.435905, "rate_of_change": -0.002217368408675741, "market_dynamics": -0.741078, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1040.470863, "high": 1149.415459, "low": 1002.490234, "close": 1002.490234, "volume": 980380}, "trend_line": 1292.272298, "activity_lines": {"activity_5": 1108.690877, "activity_10": 1177.861057, "activity_20": 1234.44645, "activity_30": 1265.84093}, "trend_signal": 0, "fair_value": 1767.680502, "relative_strength": -16.325487, "rate_of_change": -0.10781190005209225, "market_dynamics": -1.081128, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1010.486179, "high": 1062.459585, "low": 1001.490575, "close": 1024.478882, "volume": 1682708}, "trend_line": 1286.080737, "activity_lines": {"activity_5": 1063.788379, "activity_10": 1142.486763, "activity_20": 1211.415541, "activity_30": 1248.563935}, "trend_signal": 0, "fair_value": 1760.179439, "relative_strength": -12.260422, "rate_of_change": -0.47912200931510585, "market_dynamics": -1.180415, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1013.48465, "high": 1049.466217, "low": 949.517015, "close": 963.010254, "volume": 1598219}, "trend_line": 1275.408443, "activity_lines": {"activity_5": 1015.916683, "activity_10": 1101.350639, "activity_20": 1184.372078, "activity_30": 1227.720679}, "trend_signal": 0, "fair_value": 1753.449763, "relative_strength": -16.209816, "rate_of_change": -0.8298307946742822, "market_dynamics": -1.233917, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 949.51708, "high": 1075.453025, "low": 949.51708, "close": 1070.455566, "volume": 1398100}, "trend_line": 1267.851286, "activity_lines": {"activity_5": 1022.813151, "activity_10": 1084.737327, "activity_20": 1169.091385, "activity_30": 1214.497912}, "trend_signal": 0, "fair_value": 1746.902975, "relative_strength": -8.63457, "rate_of_change": -0.5925283811219023, "market_dynamics": -1.236544, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1070.455662, "high": 1133.423546, "low": 1069.336236, "close": 1075.453247, "volume": 1175963}, "trend_line": 1261.326831, "activity_lines": {"activity_5": 1039.971151, "activity_10": 1072.448036, "activity_20": 1155.457195, "activity_30": 1202.085136}, "trend_signal": 0, "fair_value": 1739.101142, "relative_strength": -7.434233, "rate_of_change": -0.5146072786331495, "market_dynamics": -1.15349, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1080.450338, "high": 1152.41371, "low": 1029.476447, "close": 1072.45459, "volume": 1204705}, "trend_line": 1253.899329, "activity_lines": {"activity_5": 1055.063468, "activity_10": 1063.374143, "activity_20": 1142.365286, "activity_30": 1189.89983}, "trend_signal": 0, "fair_value": 1730.428435, "relative_strength": -9.394433, "rate_of_change": -0.5888641878894594, "market_dynamics": -1.085456, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1045.468077, "high": 1125.427648, "low": 1045.468077, "close": 1078.451538, "volume": 885450}, "trend_line": 1244.672843, "activity_lines": {"activity_5": 1067.490478, "activity_10": 1059.423797, "activity_20": 1130.539122, "activity_30": 1178.580617}, "trend_signal": 0, "fair_value": 1722.613806, "relative_strength": -8.54592, "rate_of_change": -0.735823505652424, "market_dynamics": -0.989905, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1078.451295, "high": 1098.441419, "low": 1014.484069, "close": 1017.482544, "volume": 999025}, "trend_line": 1231.681685, "activity_lines": {"activity_5": 1055.996313, "activity_10": 1048.185134, "activity_20": 1113.634309, "activity_30": 1163.923179}, "trend_signal": 0, "fair_value": 1713.377402, "relative_strength": -13.953099, "rate_of_change": -1.0437407767882054, "market_dynamics": -0.99293, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1006.488243, "high": 1085.448047, "low": 1001.490784, "close": 1063.459229, "volume": 1022733}, "trend_line": 1219.223641, "activity_lines": {"activity_5": 1056.196224, "activity_10": 1049.484479, "activity_20": 1102.478664, "activity_30": 1153.070117}, "trend_signal": 0, "fair_value": 1705.581927, "relative_strength": -10.314071, "rate_of_change": -1.0114662052476628, "market_dynamics": -0.922773, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1068.456583, "high": 1155.412354, "low": 1020.48107, "close": 1082.449463, "volume": 1291471}, "trend_line": 1207.265344, "activity_lines": {"activity_5": 1063.192635, "activity_10": 1056.708066, "activity_20": 1094.787594, "activity_30": 1144.245976}, "trend_signal": 0, "fair_value": 1697.696871, "relative_strength": -8.979784, "rate_of_change": -0.980812428324635, "market_dynamics": -0.768915, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1082.449483, "high": 1101.439804, "low": 1007.487658, "close": 1043.46936, "volume": 1478848}, "trend_line": 1193.907772, "activity_lines": {"activity_5": 1056.729264, "activity_10": 1056.426394, "activity_20": 1084.749793, "activity_30": 1133.678494}, "trend_signal": 0, "fair_value": 1688.28767, "relative_strength": -13.606326, "rate_of_change": -1.1064321581320808, "market_dynamics": -0.574388, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1039.471328, "high": 1067.60688, "low": 999.491509, "close": 1048.466797, "volume": 679238}, "trend_line": 1181.816162, "activity_lines": {"activity_5": 1053.864054, "activity_10": 1056.308272, "activity_20": 1076.596442, "activity_30": 1124.295205}, "trend_signal": 0, "fair_value": 1678.827263, "relative_strength": -13.564822, "rate_of_change": -1.012775884668581, "market_dynamics": -0.376117, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1020.480961, "high": 1069.456051, "low": 967.508046, "close": 994.494324, "volume": 1132049}, "trend_line": 1172.156451, "activity_lines": {"activity_5": 1035.007003, "activity_10": 1045.940829, "activity_20": 1064.606654, "activity_30": 1112.209925}, "trend_signal": 0, "fair_value": 1669.609985, "relative_strength": -17.46986, "rate_of_change": -0.8173615584722402, "market_dynamics": -0.227569, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 985.498831, "high": 1022.160105, "low": 946.518592, "close": 951.516113, "volume": 1150337}, "trend_line": 1159.998065, "activity_lines": {"activity_5": 1003.356429, "activity_10": 1027.186729, "activity_20": 1049.679977, "activity_30": 1097.975064}, "trend_signal": 0, "fair_value": 1660.763949, "relative_strength": -20.319738, "rate_of_change": -1.0372664834653598, "market_dynamics": -0.168338, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 964.949249, "high": 1040.470771, "low": 954.598495, "close": 985.498779, "volume": 1065635}, "trend_line": 1151.204519, "activity_lines": {"activity_5": 990.496285, "activity_10": 1016.77383, "activity_20": 1039.450619, "activity_30": 1086.717046}, "trend_signal": 0, "fair_value": 1652.244611, "relative_strength": -15.553844, "rate_of_change": -0.7580655748766362, "market_dynamics": -0.12742, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 975.004067, "high": 1116.432206, "low": 957.513207, "close": 1065.45813, "volume": 2924905}, "trend_line": 1146.109047, "activity_lines": {"activity_5": 1010.752637, "activity_10": 1022.534531, "activity_20": 1038.249714, "activity_30": 1081.185021}, "trend_signal": 0, "fair_value": 1643.443812, "relative_strength": -10.835809, "rate_of_change": -0.44262091712654, "market_dynamics": 0.195554, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.465168, "high": 1065.458139, "low": 994.70415, "close": 1007.487671, "volume": 1298180}, "trend_line": 1138.64813, "activity_lines": {"activity_5": 1010.219584, "activity_10": 1017.882358, "activity_20": 1032.617441, "activity_30": 1072.241706}, "trend_signal": 0, "fair_value": 1634.136933, "relative_strength": -15.354427, "rate_of_change": -0.6509779343884615, "market_dynamics": 0.308006, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1027.477506, "high": 1063.459261, "low": 992.495358, "close": 1019.481445, "volume": 1400828}, "trend_line": 1129.12171, "activity_lines": {"activity_5": 1016.416398, "activity_10": 1016.701122, "activity_20": 1029.459796, "activity_30": 1064.553533}, "trend_signal": 0, "fair_value": 1625.156672, "relative_strength": -13.803535, "rate_of_change": -0.836643011041536, "market_dynamics": 0.389483, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1010.486043, "high": 1056.462668, "low": 981.500806, "close": 1051.46521, "volume": 663779}, "trend_line": 1117.130048, "activity_lines": {"activity_5": 1031.608659, "activity_10": 1021.298773, "activity_20": 1030.433104, "activity_30": 1059.543436}, "trend_signal": 0, "fair_value": 1616.528714, "relative_strength": -12.692238, "rate_of_change": -1.062034490506777, "market_dynamics": 0.441312, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1054.463542, "high": 1092.444609, "low": 1015.483511, "close": 1075.453247, "volume": 1175260}, "trend_line": 1107.337213, "activity_lines": {"activity_5": 1048.133659, "activity_10": 1030.475958, "activity_20": 1034.395391, "activity_30": 1056.85461}, "trend_signal": 0, "fair_value": 1608.829333, "relative_strength": -10.686954, "rate_of_change": -0.8766065345330294, "market_dynamics": 0.390429, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1070.455507, "high": 1174.40255, "low": 1050.425657, "close": 1166.406738, "volume": 2592042}, "trend_line": 1101.575604, "activity_lines": {"activity_5": 1088.979525, "activity_10": 1056.317345, "activity_20": 1046.943763, "activity_30": 1060.665548}, "trend_signal": 0, "fair_value": 1601.335189, "relative_strength": -2.997633, "rate_of_change": -0.5203120542107085, "market_dynamics": 0.741168, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1181.399212, "high": 1198.490388, "low": 1159.410135, "close": 1178.400757, "volume": 1634555}, "trend_line": 1096.780145, "activity_lines": {"activity_5": 1127.09349, "activity_10": 1082.104238, "activity_20": 1059.853868, "activity_30": 1065.622009}, "trend_signal": 0, "fair_value": 1593.258381, "relative_strength": -1.913343, "rate_of_change": -0.4353272696478638, "market_dynamics": 1.07156, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1169.405282, "high": 1246.366096, "low": 1099.440936, "close": 1106.437378, "volume": 1726846}, "trend_line": 1092.417666, "activity_lines": {"activity_5": 1129.825456, "activity_10": 1092.444445, "activity_20": 1065.177356, "activity_30": 1066.245056}, "trend_signal": 0, "fair_value": 1586.647686, "relative_strength": -8.719343, "rate_of_change": -0.3977532798973028, "market_dynamics": 1.279927, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1101.439839, "high": 1117.431708, "low": 1060.460711, "close": 1067.457153, "volume": 2610665}, "trend_line": 1086.05624, "activity_lines": {"activity_5": 1113.766951, "activity_10": 1093.662009, "activity_20": 1066.105456, "activity_30": 1064.634701}, "trend_signal": 0, "fair_value": 1579.018713, "relative_strength": -13.890533, "rate_of_change": -0.5823254418150507, "market_dynamics": 1.318068, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1082.44969, "high": 1210.384362, "low": 1052.464934, "close": 1200.389404, "volume": 1622782}, "trend_line": 1083.326329, "activity_lines": {"activity_5": 1140.953068, "activity_10": 1116.941055, "activity_20": 1079.708048, "activity_30": 1072.011034}, "trend_signal": 0, "fair_value": 1573.119135, "relative_strength": -3.226674, "rate_of_change": -0.25136000323518254, "market_dynamics": 1.272008, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1205.387022, "high": 1219.379906, "low": 1096.442463, "close": 1100.44043, "volume": 848969}, "trend_line": 1076.865004, "activity_lines": {"activity_5": 1126.493783, "activity_10": 1118.140458, "activity_20": 1083.196756, "activity_30": 1073.115169}, "trend_signal": 0, "fair_value": 1565.63689, "relative_strength": -10.506112, "rate_of_change": -0.5964338562660363, "market_dynamics": 1.005149, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1128.426118, "high": 1164.407685, "low": 1065.45817, "close": 1067.457153, "volume": 1402810}, "trend_line": 1069.537441, "activity_lines": {"activity_5": 1105.437825, "activity_10": 1112.70686, "activity_20": 1083.410934, "activity_30": 1072.508211}, "trend_signal": 1, "fair_value": 1557.360478, "relative_strength": -13.806481, "rate_of_change": -0.6804532576304294, "market_dynamics": 0.840816, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1076.452531, "high": 1112.434231, "low": 1051.465223, "close": 1083.448975, "volume": 978214}, "trend_line": 1064.075535, "activity_lines": {"activity_5": 1097.108716, "activity_10": 1109.090512, "activity_20": 1085.200497, "activity_30": 1073.40573}, "trend_signal": 1, "fair_value": 1548.635858, "relative_strength": -11.11865, "rate_of_change": -0.5106792703669361, "market_dynamics": 0.708168, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1072.454586, "high": 1152.413919, "low": 1049.466253, "close": 1092.444458, "volume": 825221}, "trend_line": 1060.510679, "activity_lines": {"activity_5": 1093.310661, "activity_10": 1105.94666, "activity_20": 1087.532646, "activity_30": 1075.235983}, "trend_signal": 1, "fair_value": 1539.57828, "relative_strength": -12.652792, "rate_of_change": -0.3350190736224345, "market_dynamics": 0.403287, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1069.456161, "high": 1202.388465, "low": 1069.456161, "close": 1156.411865, "volume": 1075146}, "trend_line": 1063.742364, "activity_lines": {"activity_5": 1109.169255, "activity_10": 1113.688168, "activity_20": 1095.818905, "activity_30": 1081.423156}, "trend_signal": 1, "fair_value": 1530.725832, "relative_strength": -7.905462, "rate_of_change": 0.30472913323675926, "market_dynamics": 0.453225, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1164.407888, "high": 1187.396205, "low": 1120.430247, "close": 1173.40332, "volume": 481012}, "trend_line": 1069.439467, "activity_lines": {"activity_5": 1133.623502, "activity_10": 1123.047057, "activity_20": 1105.371195, "activity_30": 1088.498056}, "trend_signal": 1, "fair_value": 1521.8094, "relative_strength": -8.461221, "rate_of_change": 0.5355716941249856, "market_dynamics": 0.584341, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1169.405195, "high": 1205.497122, "low": 1154.412735, "close": 1188.504517, "volume": 1078171}, "trend_line": 1074.906989, "activity_lines": {"activity_5": 1158.24729, "activity_10": 1135.024407, "activity_20": 1115.742962, "activity_30": 1096.179672}, "trend_signal": 1, "fair_value": 1512.387826, "relative_strength": -6.606917, "rate_of_change": 0.5112511898721749, "market_dynamics": 0.783046, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1193.502128, "high": 1199.499719, "low": 1119.533126, "close": 1179.508057, "volume": 671628}, "trend_line": 1082.123582, "activity_lines": {"activity_5": 1171.802433, "activity_10": 1145.182333, "activity_20": 1124.591077, "activity_30": 1102.928128}, "trend_signal": 1, "fair_value": 1503.587374, "relative_strength": -5.598388, "rate_of_change": 0.6713690648447235, "market_dynamics": 0.915539, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1149.52049, "high": 1149.52049, "low": 1036.567705, "close": 1080.549438, "volume": 1134439}, "trend_line": 1082.460044, "activity_lines": {"activity_5": 1145.967432, "activity_10": 1136.019225, "activity_20": 1123.133543, "activity_30": 1102.826571}, "trend_signal": 1, "fair_value": 1494.523986, "relative_strength": -12.461893, "rate_of_change": 0.03109275184430674, "market_dynamics": 0.716289, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1069.554011, "high": 1126.030294, "low": 1055.798884, "close": 1075.551636, "volume": 1408108}, "trend_line": 1082.463324, "activity_lines": {"activity_5": 1119.259497, "activity_10": 1125.709384, "activity_20": 1120.585584, "activity_30": 1102.380867}, "trend_signal": 1, "fair_value": 1484.704945, "relative_strength": -12.103466, "rate_of_change": 0.0003030134939679697, "market_dynamics": 0.371149, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1083.548083, "high": 1099.541413, "low": 1000.188904, "close": 1004.581055, "volume": 1147451}, "trend_line": 1080.200873, "activity_lines": {"activity_5": 1074.285384, "activity_10": 1104.765578, "activity_20": 1110.849699, "activity_30": 1097.356204}, "trend_signal": 0, "fair_value": 1475.12256, "relative_strength": -16.380701, "rate_of_change": -0.2090094832626454, "market_dynamics": -0.181935, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1004.581086, "high": 1086.546828, "low": 989.587363, "close": 1061.557251, "volume": 1255031}, "trend_line": 1079.63773, "activity_lines": {"activity_5": 1059.558154, "activity_10": 1095.923979, "activity_20": 1106.830009, "activity_30": 1096.15339}, "trend_signal": 0, "fair_value": 1464.989684, "relative_strength": -12.170443, "rate_of_change": -0.0521331739379257, "market_dynamics": -0.513477, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1051.561526, "high": 1143.523189, "low": 1051.081632, "close": 1083.548096, "volume": 1409353}, "trend_line": 1081.839915, "activity_lines": {"activity_5": 1060.624357, "activity_10": 1091.187986, "activity_20": 1104.647211, "activity_30": 1096.405672}, "trend_signal": 0, "fair_value": 1455.548489, "relative_strength": -9.197156, "rate_of_change": 0.20397443872215357, "market_dynamics": -0.5159, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1039.566448, "high": 1113.135862, "low": 1021.573958, "close": 1047.563232, "volume": 1717957}, "trend_line": 1081.310048, "activity_lines": {"activity_5": 1056.092936, "activity_10": 1079.907488, "activity_20": 1098.732204, "activity_30": 1094.194273}, "trend_signal": 0, "fair_value": 1445.831797, "relative_strength": -12.153375, "rate_of_change": -0.04897831857128025, "market_dynamics": -0.543581, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1050.561777, "high": 1068.554272, "low": 1001.582272, "close": 1019.574768, "volume": 747857}, "trend_line": 1079.214225, "activity_lines": {"activity_5": 1044.431108, "activity_10": 1064.354201, "activity_20": 1090.17021, "activity_30": 1090.211352}, "trend_signal": 0, "fair_value": 1436.35193, "relative_strength": -14.41901, "rate_of_change": -0.19382257696361566, "market_dynamics": -0.555919, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.581032, "high": 1051.561438, "low": 965.597351, "close": 965.597351, "volume": 1458474}, "trend_line": 1076.618492, "activity_lines": {"activity_5": 1018.508598, "activity_10": 1041.474786, "activity_20": 1076.733597, "activity_30": 1082.881231}, "trend_signal": 0, "fair_value": 1427.67231, "relative_strength": -17.259096, "rate_of_change": -0.24052064361919268, "market_dynamics": -0.652, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 989.587319, "high": 1022.573563, "low": 944.60601, "close": 966.596802, "volume": 903498}, "trend_line": 1073.889492, "activity_lines": {"activity_5": 995.518152, "activity_10": 1022.555379, "activity_20": 1064.348405, "activity_30": 1075.783057}, "trend_signal": 0, "fair_value": 1418.557246, "relative_strength": -17.795785, "rate_of_change": -0.2534788339860729, "market_dynamics": -0.923787, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 976.592744, "high": 999.083365, "low": 898.195342, "close": 904.122925, "volume": 1720708}, "trend_line": 1070.877112, "activity_lines": {"activity_5": 958.033777, "activity_10": 996.311771, "activity_20": 1047.021911, "activity_30": 1064.830375}, "trend_signal": 0, "fair_value": 1409.01609, "relative_strength": -21.356683, "rate_of_change": -0.2805111720005657, "market_dynamics": -1.047531, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 883.631445, "high": 930.112079, "low": 829.713931, "close": 879.133301, "volume": 1390405}, "trend_line": 1068.464351, "activity_lines": {"activity_5": 924.181205, "activity_10": 970.531597, "activity_20": 1028.278854, "activity_30": 1052.459807}, "trend_signal": 0, "fair_value": 1399.756598, "relative_strength": -22.749143, "rate_of_change": -0.22530699115360484, "market_dynamics": -1.092667, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 886.130375, "high": 933.110779, "low": 864.63934, "close": 894.626831, "volume": 847785}, "trend_line": 1065.435286, "activity_lines": {"activity_5": 906.721806, "activity_10": 951.230541, "activity_20": 1011.908152, "activity_30": 1041.244483}, "trend_signal": 0, "fair_value": 1390.788535, "relative_strength": -22.068278, "rate_of_change": -0.2834970579191718, "market_dynamics": -1.250931, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 896.62603, "high": 943.606435, "low": 871.136655, "close": 899.125, "volume": 901097}, "trend_line": 1059.890849, "activity_lines": {"activity_5": 899.091659, "activity_10": 936.036875, "activity_20": 997.42186, "activity_30": 1030.514787}, "trend_signal": 0, "fair_value": 1382.42564, "relative_strength": -21.13343, "rate_of_change": -0.5203917190330429, "market_dynamics": -1.321052, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 891.128315, "high": 909.120872, "low": 869.637338, "close": 893.127563, "volume": 1168601}, "trend_line": 1056.078845, "activity_lines": {"activity_5": 893.893856, "activity_10": 921.670149, "activity_20": 983.323027, "activity_30": 1019.755866}, "trend_signal": 0, "fair_value": 1373.614466, "relative_strength": -21.396364, "rate_of_change": -0.3596600540137212, "market_dynamics": -1.420511, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 895.626436, "high": 908.621016, "low": 828.154602, "close": 828.154602, "volume": 1153380}, "trend_line": 1049.701284, "activity_lines": {"activity_5": 871.936348, "activity_10": 898.552516, "activity_20": 963.866435, "activity_30": 1005.051076}, "trend_signal": 0, "fair_value": 1364.899091, "relative_strength": -24.608563, "rate_of_change": -0.6038906119741481, "market_dynamics": -1.464702, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 871.136682, "high": 893.627342, "low": 759.683232, "close": 766.180481, "volume": 2947010}, "trend_line": 1040.191793, "activity_lines": {"activity_5": 834.385356, "activity_10": 868.810378, "activity_20": 939.723233, "activity_30": 986.759411}, "trend_signal": 0, "fair_value": 1354.877123, "relative_strength": -30.280492, "rate_of_change": -0.905923537005031, "market_dynamics": -1.357132, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 759.183367, "high": 844.147965, "low": 753.68566, "close": 784.672729, "volume": 1448645}, "trend_line": 1030.499109, "activity_lines": {"activity_5": 810.528633, "activity_10": 847.546518, "activity_20": 918.894835, "activity_30": 970.27431}, "trend_signal": 0, "fair_value": 1344.960889, "relative_strength": -27.520975, "rate_of_change": -0.9318170038666967, "market_dynamics": -1.284099, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 799.666544, "high": 836.71279, "low": 771.178338, "close": 825.216736, "volume": 1741036}, "trend_line": 1019.126109, "activity_lines": {"activity_5": 807.516854, "activity_10": 837.925241, "activity_20": 903.697958, "activity_30": 957.030286}, "trend_signal": 0, "fair_value": 1335.08007, "relative_strength": -23.957766, "rate_of_change": -1.1036399644281543, "market_dynamics": -1.216223, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 823.217434, "high": 844.210248, "low": 779.732366, "close": 792.727905, "volume": 2131249}, "trend_line": 1006.270347, "activity_lines": {"activity_5": 798.602681, "activity_10": 824.949279, "activity_20": 887.064938, "activity_30": 942.42395}, "trend_signal": 0, "fair_value": 1324.581143, "relative_strength": -26.099705, "rate_of_change": -1.2614495778755508, "market_dynamics": -1.140277, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 794.227357, "high": 799.725508, "low": 751.742034, "close": 766.736877, "volume": 1069494}, "trend_line": 994.946997, "activity_lines": {"activity_5": 787.718143, "activity_10": 810.408928, "activity_20": 869.841232, "activity_30": 926.970178}, "trend_signal": 0, "fair_value": 1313.768321, "relative_strength": -27.871935, "rate_of_change": -1.1252791095115122, "market_dynamics": -1.233059, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 769.735785, "high": 792.737899, "low": 741.745416, "close": 767.73645, "volume": 2362044}, "trend_line": 984.956307, "activity_lines": {"activity_5": 781.261312, "activity_10": 798.548245, "activity_20": 854.6783, "activity_30": 912.311433}, "trend_signal": 0, "fair_value": 1303.160424, "relative_strength": -28.182542, "rate_of_change": -1.004142937274474, "market_dynamics": -1.169978, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 762.738157, "high": 798.725803, "low": 726.861487, "close": 736.74707, "volume": 1410518}, "trend_line": 969.501562, "activity_lines": {"activity_5": 764.370955, "activity_10": 783.078528, "activity_20": 838.053585, "activity_30": 896.297934}, "trend_signal": 0, "fair_value": 1293.352873, "relative_strength": -29.714652, "rate_of_change": -1.5690792464766665, "market_dynamics": -1.173148, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 735.247581, "high": 774.734123, "low": 729.249733, "close": 734.747803, "volume": 1741667}, "trend_line": 957.311808, "activity_lines": {"activity_5": 750.00922, "activity_10": 770.115848, "activity_20": 822.851819, "activity_30": 881.15253}, "trend_signal": 0, "fair_value": 1282.136472, "relative_strength": -28.704065, "rate_of_change": -1.25732174942076, "market_dynamics": -1.147058, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 730.74912, "high": 749.742659, "low": 698.76016, "close": 710.756042, "volume": 1452140}, "trend_line": 945.421771, "activity_lines": {"activity_5": 733.681494, "activity_10": 755.779706, "activity_20": 806.650043, "activity_30": 865.245706}, "trend_signal": 0, "fair_value": 1269.619994, "relative_strength": -29.512217, "rate_of_change": -1.2420234348556167, "market_dynamics": -1.029522, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.254144, "high": 739.746021, "low": 683.76532, "close": 683.76532, "volume": 1954694}, "trend_line": 932.098983, "activity_lines": {"activity_5": 713.821651, "activity_10": 739.852006, "activity_20": 789.548204, "activity_30": 848.364645}, "trend_signal": 0, "fair_value": 1256.44381, "relative_strength": -31.502104, "rate_of_change": -1.4091898884355243, "market_dynamics": -0.98979, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 688.763573, "high": 721.252445, "low": 641.239905, "close": 685.264771, "volume": 1334711}, "trend_line": 918.526326, "activity_lines": {"activity_5": 699.993062, "activity_10": 726.822193, "activity_20": 774.492897, "activity_30": 832.439857}, "trend_signal": 0, "fair_value": 1244.180171, "relative_strength": -32.359387, "rate_of_change": -1.4561390203769737, "market_dynamics": -0.971383, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 691.76262, "high": 714.75473, "low": 671.269575, "close": 696.760864, "volume": 2464532}, "trend_line": 903.204626, "activity_lines": {"activity_5": 695.494617, "activity_10": 717.353774, "activity_20": 762.257688, "activity_30": 818.132408}, "trend_signal": 0, "fair_value": 1232.12471, "relative_strength": -30.880283, "rate_of_change": -1.6680741276870141, "market_dynamics": -0.816545, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 700.759496, "high": 746.743707, "low": 700.259674, "close": 728.749817, "volume": 2727877}, "trend_line": 888.382843, "activity_lines": {"activity_5": 704.324902, "activity_10": 715.299926, "activity_20": 754.606254, "activity_30": 806.877259}, "trend_signal": 0, "fair_value": 1219.838844, "relative_strength": -27.282238, "rate_of_change": -1.641021599462001, "market_dynamics": -0.456519, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 729.749546, "high": 746.743721, "low": 701.759116, "close": 708.756714, "volume": 1887494}, "trend_line": 872.39125, "activity_lines": {"activity_5": 706.890686, "activity_10": 711.364911, "activity_20": 746.178561, "activity_30": 795.288477}, "trend_signal": 0, "fair_value": 1207.155855, "relative_strength": -28.551715, "rate_of_change": -1.8000790004000524, "market_dynamics": -0.207711, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 703.258619, "high": 714.754673, "low": 657.274453, "close": 668.770508, "volume": 1585184}, "trend_line": 855.366665, "activity_lines": {"activity_5": 696.261023, "activity_10": 701.686427, "activity_20": 735.170467, "activity_30": 782.151654}, "trend_signal": 0, "fair_value": 1194.146106, "relative_strength": -30.190389, "rate_of_change": -1.9514850704887288, "market_dynamics": 0.019592, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 701.259304, "high": 701.259304, "low": 650.776631, "close": 674.768372, "volume": 377531}, "trend_line": 841.840629, "activity_lines": {"activity_5": 688.630302, "activity_10": 694.87967, "activity_20": 725.854325, "activity_30": 770.500152}, "trend_signal": 0, "fair_value": 1181.149188, "relative_strength": -29.524075, "rate_of_change": -1.5813143711884043, "market_dynamics": 0.01529, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 674.768446, "high": 699.259985, "low": 651.776309, "close": 654.275452, "volume": 1157554}, "trend_line": 827.79809, "activity_lines": {"activity_5": 674.868368, "activity_10": 686.037256, "activity_20": 715.559642, "activity_30": 758.399173}, "trend_signal": 0, "fair_value": 1168.949458, "relative_strength": -31.724729, "rate_of_change": -1.6680757041485144, "market_dynamics": -0.291042, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 654.275435, "high": 680.266514, "low": 633.282657, "close": 635.781799, "volume": 1892790}, "trend_line": 815.504781, "activity_lines": {"activity_5": 657.774243, "activity_10": 675.331844, "activity_20": 704.648189, "activity_30": 746.011025}, "trend_signal": 0, "fair_value": 1156.957775, "relative_strength": -33.326644, "rate_of_change": -1.4850612907309344, "market_dynamics": -0.462208, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 629.783851, "high": 665.771518, "low": 608.291191, "close": 650.276794, "volume": 2292358}, "trend_line": 801.795433, "activity_lines": {"activity_5": 651.709652, "activity_10": 669.061267, "activity_20": 696.371227, "activity_30": 735.351155}, "trend_signal": 0, "fair_value": 1144.815663, "relative_strength": -33.247212, "rate_of_change": -1.681087385311108, "market_dynamics": -0.410297, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 652.27617, "high": 692.762186, "low": 644.27887, "close": 644.27887, "volume": 2195704}, "trend_line": 787.153125, "activity_lines": {"activity_5": 647.544413, "activity_10": 662.799781, "activity_20": 688.679466, "activity_30": 725.188796}, "trend_signal": 0, "fair_value": 1135.625692, "relative_strength": -33.125092, "rate_of_change": -1.826189997767168, "market_dynamics": -0.299493, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.779041, "high": 818.206144, "low": 634.782129, "close": 799.725464, "volume": 4543793}, "trend_line": 778.891866, "activity_lines": {"activity_5": 696.827482, "activity_10": 685.519248, "activity_20": 696.667742, "activity_30": 725.999914}, "trend_signal": 0, "fair_value": 1127.240059, "relative_strength": -18.074732, "rate_of_change": -1.0495110465324005, "market_dynamics": 0.323961, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 776.733357, "high": 801.224949, "low": 715.25452, "close": 717.753662, "volume": 2712766}, "trend_line": 768.831163, "activity_lines": {"activity_5": 710.456144, "activity_10": 691.253648, "activity_20": 696.689442, "activity_30": 722.055514}, "trend_signal": 0, "fair_value": 1118.52108, "relative_strength": -26.03713, "rate_of_change": -1.291668771901144, "market_dynamics": 0.752752, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.258269, "high": 739.074271, "low": 690.762902, "close": 734.247925, "volume": 1905761}, "trend_line": 761.119515, "activity_lines": {"activity_5": 725.351013, "activity_10": 699.605317, "activity_20": 698.600685, "activity_30": 719.824338}, "trend_signal": 0, "fair_value": 1110.548217, "relative_strength": -23.929203, "rate_of_change": -1.0030353049047738, "market_dynamics": 1.018222, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 737.24695, "high": 771.235241, "low": 702.258967, "close": 712.755371, "volume": 2640247}, "trend_line": 752.658134, "activity_lines": {"activity_5": 726.517289, "activity_10": 703.949283, "activity_20": 698.898204, "activity_30": 716.70407}, "trend_signal": 0, "fair_value": 1102.981906, "relative_strength": -24.783406, "rate_of_change": -1.1117020169953151, "market_dynamics": 1.307547, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 748.243207, "high": 748.243207, "low": 670.769764, "close": 671.269592, "volume": 3268069}, "trend_line": 744.896356, "activity_lines": {"activity_5": 709.689734, "activity_10": 700.677678, "activity_20": 695.625518, "activity_30": 711.453197}, "trend_signal": 0, "fair_value": 1096.715396, "relative_strength": -29.432027, "rate_of_change": -1.0312488033245713, "market_dynamics": 1.132137, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 676.767705, "high": 759.739262, "low": 673.768735, "close": 709.256592, "volume": 2585633}, "trend_line": 739.233799, "activity_lines": {"activity_5": 703.72513, "activity_10": 704.267362, "activity_20": 696.425247, "activity_30": 709.153857}, "trend_signal": 0, "fair_value": 1091.233517, "relative_strength": -23.338753, "rate_of_change": -0.7601805210066019, "market_dynamics": 1.086045, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 713.75509, "high": 739.746172, "low": 686.764282, "close": 705.257935, "volume": 2300359}, "trend_line": 732.921503, "activity_lines": {"activity_5": 702.458899, "activity_10": 706.502959, "activity_20": 697.122628, "activity_30": 706.961866}, "trend_signal": 0, "fair_value": 1083.952145, "relative_strength": -22.490809, "rate_of_change": -0.8538971038038193, "market_dynamics": 1.025887, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.258329, "high": 754.241072, "low": 689.763303, "close": 735.747498, "volume": 2968588}, "trend_line": 727.475586, "activity_lines": {"activity_5": 712.188904, "activity_10": 713.355158, "activity_20": 700.873724, "activity_30": 707.144188}, "trend_signal": 0, "fair_value": 1077.416948, "relative_strength": -18.539796, "rate_of_change": -0.7430423282314325, "market_dynamics": 1.055201, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.749188, "high": 840.711487, "low": 726.750561, "close": 840.711487, "volume": 3250121}, "trend_line": 725.728383, "activity_lines": {"activity_5": 756.806934, "activity_10": 737.474161, "activity_20": 714.616631, "activity_30": 714.44973}, "trend_signal": 0, "fair_value": 1071.37529, "relative_strength": -6.117738, "rate_of_change": -0.24017342074762257, "market_dynamics": 1.250614, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 826.216473, "high": 841.611214, "low": 745.74401, "close": 748.742981, "volume": 3050012}, "trend_line": 723.081329, "activity_lines": {"activity_5": 762.238387, "activity_10": 741.409169, "activity_20": 718.981797, "activity_30": 715.934543}, "trend_signal": 0, "fair_value": 1064.75989, "relative_strength": -9.341369, "rate_of_change": -0.36474445012853046, "market_dynamics": 1.298253, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 709.756381, "high": 788.72923, "low": 690.7629, "close": 772.734741, "volume": 3479774}, "trend_line": 723.299805, "activity_lines": {"activity_5": 770.502201, "activity_10": 747.806967, "activity_20": 725.322475, "activity_30": 719.137989}, "trend_signal": 0, "fair_value": 1058.323905, "relative_strength": -4.717774, "rate_of_change": 0.03021458185100084, "market_dynamics": 1.457066, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.729303, "high": 799.725473, "low": 772.734777, "close": 788.729248, "volume": 1584177}, "trend_line": 723.435022, "activity_lines": {"activity_5": 779.865641, "activity_10": 757.603598, "activity_20": 732.769915, "activity_30": 723.359243}, "trend_signal": 0, "fair_value": 1052.060912, "relative_strength": -5.659573, "rate_of_change": 0.018694461005697556, "market_dynamics": 1.398146, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775.733803, "high": 799.725517, "low": 748.743015, "close": 765.737183, "volume": 2280491}, "trend_line": 721.45237, "activity_lines": {"activity_5": 776.000305, "activity_10": 761.929388, "activity_20": 737.589691, "activity_30": 726.088415}, "trend_signal": 1, "fair_value": 1045.343058, "relative_strength": -9.181912, "rate_of_change": -0.27406082643314855, "market_dynamics": 1.182783, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 761.738509, "high": 829.71515, "low": 751.741941, "close": 821.717896, "volume": 2734077}, "trend_line": 722.418703, "activity_lines": {"activity_5": 788.795895, "activity_10": 775.860958, "activity_20": 747.564832, "activity_30": 732.557158}, "trend_signal": 1, "fair_value": 1040.809693, "relative_strength": -3.760587, "rate_of_change": 0.13394272999617104, "market_dynamics": 1.217213, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 821.717951, "high": 847.709045, "low": 801.724791, "close": 847.709045, "volume": 979897}, "trend_line": 725.117776, "activity_lines": {"activity_5": 811.52144, "activity_10": 792.537054, "activity_20": 759.477411, "activity_30": 740.640406}, "trend_signal": 1, "fair_value": 1036.116243, "relative_strength": 0.545752, "rate_of_change": 0.37361615760936334, "market_dynamics": 1.118989, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 849.708364, "high": 886.811424, "low": 825.824434, "close": 864.816101, "volume": 1909336}, "trend_line": 728.353764, "activity_lines": {"activity_5": 833.351599, "activity_10": 809.115534, "activity_20": 772.167145, "activity_30": 749.653201}, "trend_signal": 1, "fair_value": 1031.711816, "relative_strength": 1.867967, "rate_of_change": 0.44627067589636726, "market_dynamics": 1.209392, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 829.823552, "high": 904.807617, "low": 829.823552, "close": 856.81781, "volume": 2209917}, "trend_line": 732.356122, "activity_lines": {"activity_5": 846.376904, "activity_10": 821.411425, "activity_20": 783.190148, "activity_30": 757.941204}, "trend_signal": 1, "fair_value": 1027.115191, "relative_strength": 1.407514, "rate_of_change": 0.5495074231537949, "market_dynamics": 1.313043, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 889.810801, "high": 889.810801, "low": 839.821418, "close": 882.812256, "volume": 1189056}, "trend_line": 737.291604, "activity_lines": {"activity_5": 863.527787, "activity_10": 835.677944, "activity_20": 795.724324, "activity_30": 767.648052}, "trend_signal": 1, "fair_value": 1023.107977, "relative_strength": 4.45664, "rate_of_change": 0.6739183099229938, "market_dynamics": 1.324333, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 878.813121, "high": 895.809534, "low": 847.819758, "close": 880.812744, "volume": 1578125}, "trend_line": 742.96016, "activity_lines": {"activity_5": 872.207161, "activity_10": 846.907011, "activity_20": 806.891736, "activity_30": 776.90748}, "trend_signal": 1, "fair_value": 1019.517129, "relative_strength": 4.087152, "rate_of_change": 0.768835013073059, "market_dynamics": 1.404153, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 891.81032, "high": 919.804433, "low": 863.816274, "close": 900.808472, "volume": 1732174}, "trend_line": 750.194932, "activity_lines": {"activity_5": 883.612122, "activity_10": 861.042552, "activity_20": 818.865712, "activity_30": 787.091242}, "trend_signal": 1, "fair_value": 1015.939157, "relative_strength": 6.758966, "rate_of_change": 0.9737765750454266, "market_dynamics": 1.424933, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 899.808659, "high": 934.801187, "low": 871.814628, "close": 919.804382, "volume": 2033166}, "trend_line": 758.012919, "activity_lines": {"activity_5": 897.80909, "activity_10": 875.867067, "activity_20": 831.427253, "activity_30": 798.033787}, "trend_signal": 1, "fair_value": 1012.803239, "relative_strength": 10.488991, "rate_of_change": 1.0421274080268002, "market_dynamics": 1.490664, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 899.808653, "high": 934.801244, "low": 883.812077, "close": 929.802307, "volume": 2009297}, "trend_line": 765.780967, "activity_lines": {"activity_5": 911.672815, "activity_10": 889.835393, "activity_20": 844.369173, "activity_30": 809.116974}, "trend_signal": 1, "fair_value": 1010.794765, "relative_strength": 11.996823, "rate_of_change": 1.0247909772102475, "market_dynamics": 1.530715, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 912.805917, "high": 951.79756, "low": 905.80739, "close": 947.798462, "volume": 1389426}, "trend_line": 773.082589, "activity_lines": {"activity_5": 926.669625, "activity_10": 904.510782, "activity_20": 858.015258, "activity_30": 820.860038}, "trend_signal": 1, "fair_value": 1008.568552, "relative_strength": 14.326184, "rate_of_change": 0.9534870040717468, "market_dynamics": 1.467834, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 935.800974, "high": 964.794808, "low": 849.819272, "close": 889.810791, "volume": 1685283}, "trend_line": 779.117725, "activity_lines": {"activity_5": 918.004797, "activity_10": 905.332754, "activity_20": 865.121799, "activity_30": 828.39089}, "trend_signal": 1, "fair_value": 1008.721891, "relative_strength": 6.435932, "rate_of_change": 0.7806586367190796, "market_dynamics": 1.415873, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 909.806509, "high": 921.803957, "low": 859.817179, "close": 919.804382, "volume": 1587093}, "trend_line": 787.48552, "activity_lines": {"activity_5": 918.737964, "activity_10": 910.370053, "activity_20": 874.241752, "activity_30": 837.467448}, "trend_signal": 1, "fair_value": 1007.763925, "relative_strength": 9.76322, "rate_of_change": 1.074009065831483, "market_dynamics": 1.380464, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 920.804237, "high": 1019.783137, "low": 897.809064, "close": 994.788452, "volume": 2750834}, "trend_line": 798.152856, "activity_lines": {"activity_5": 943.199426, "activity_10": 927.729995, "activity_20": 889.319546, "activity_30": 850.841831}, "trend_signal": 1, "fair_value": 1007.273817, "relative_strength": 17.226105, "rate_of_change": 1.3546072567785237, "market_dynamics": 1.4634, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 999.787345, "high": 1015.783943, "low": 932.801676, "close": 947.798462, "volume": 1970466}, "trend_line": 807.936957, "activity_lines": {"activity_5": 946.998621, "activity_10": 934.183169, "activity_20": 898.562427, "activity_30": 860.496386}, "trend_signal": 1, "fair_value": 1006.796372, "relative_strength": 12.466995, "rate_of_change": 1.2258430107026974, "market_dynamics": 1.543424, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 947.798411, "high": 978.791841, "low": 921.803961, "close": 946.798645, "volume": 1657915}, "trend_line": 818.304185, "activity_lines": {"activity_5": 949.264799, "activity_10": 938.800364, "activity_20": 906.555133, "activity_30": 869.455205}, "trend_signal": 1, "fair_value": 1006.331735, "relative_strength": 12.095665, "rate_of_change": 1.283172889936257, "market_dynamics": 1.405416, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 950.797791, "high": 979.791606, "low": 924.80337, "close": 929.802307, "volume": 1587561}, "trend_line": 827.621702, "activity_lines": {"activity_5": 945.932186, "activity_10": 939.163927, "activity_20": 911.924134, "activity_30": 876.648632}, "trend_signal": 1, "fair_value": 1005.668466, "relative_strength": 9.696995, "rate_of_change": 1.1386373393654423, "market_dynamics": 1.023306, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 937.800529, "high": 961.795522, "low": 831.823108, "close": 841.820984, "volume": 3188465}, "trend_line": 834.206439, "activity_lines": {"activity_5": 910.606364, "activity_10": 922.640167, "activity_20": 908.48972, "activity_30": 877.564714}, "trend_signal": 1, "fair_value": 1005.270759, "relative_strength": -2.269646, "rate_of_change": 0.7956215966893554, "market_dynamics": 0.418688, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 847.819721, "high": 853.818445, "low": 806.828426, "close": 810.827576, "volume": 1100831}, "trend_line": 834.57651, "activity_lines": {"activity_5": 870.148299, "activity_10": 901.553741, "activity_20": 901.660324, "activity_30": 876.056401}, "trend_signal": 1, "fair_value": 1004.860143, "relative_strength": -4.127368, "rate_of_change": 0.044362040701047496, "market_dynamics": -0.273452, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 814.826712, "high": 814.826712, "low": 772.835652, "close": 793.831177, "volume": 2520049}, "trend_line": 837.112427, "activity_lines": {"activity_5": 836.288827, "activity_10": 879.358457, "activity_20": 893.030829, "activity_30": 873.42767}, "trend_signal": 0, "fair_value": 1004.177229, "relative_strength": -6.055424, "rate_of_change": 0.30385674286471837, "market_dynamics": -0.679245, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 816.826328, "high": 906.807162, "low": 772.835691, "close": 903.8078, "volume": 3080555}, "trend_line": 842.764423, "activity_lines": {"activity_5": 849.352714, "activity_10": 879.631126, "activity_20": 894.851003, "activity_30": 877.730597}, "trend_signal": 1, "fair_value": 1004.173672, "relative_strength": 5.988846, "rate_of_change": 0.675177648509564, "market_dynamics": -0.695554, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 908.806696, "high": 934.801205, "low": 879.812862, "close": 891.810364, "volume": 2744172}, "trend_line": 848.732922, "activity_lines": {"activity_5": 861.283512, "activity_10": 878.522272, "activity_20": 894.871085, "activity_30": 880.894851}, "trend_signal": 1, "fair_value": 1004.211712, "relative_strength": 5.306375, "rate_of_change": 0.7082049072211566, "market_dynamics": -0.641026, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.810543, "high": 936.80077, "low": 863.874084, "close": 863.874084, "volume": 2016989}, "trend_line": 855.153072, "activity_lines": {"activity_5": 866.435014, "activity_10": 872.297739, "activity_20": 891.896796, "activity_30": 881.8717}, "trend_signal": 1, "fair_value": 1004.384209, "relative_strength": 1.389589, "rate_of_change": 0.756439373751537, "market_dynamics": -0.503336, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 873.872623, "high": 880.871603, "low": 836.877997, "close": 844.876831, "volume": 2074583}, "trend_line": 859.673747, "activity_lines": {"activity_5": 863.783891, "activity_10": 863.636075, "activity_20": 887.036267, "activity_30": 881.208717}, "trend_signal": 1, "fair_value": 1004.406101, "relative_strength": -2.860705, "rate_of_change": 0.5286392750045686, "market_dynamics": -0.487131, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 844.876884, "high": 844.876884, "low": 779.576363, "close": 780.886169, "volume": 2231917}, "trend_line": 862.194688, "activity_lines": {"activity_5": 837.532597, "activity_10": 846.065411, "activity_20": 876.176339, "activity_30": 876.125647}, "trend_signal": 0, "fair_value": 1003.191401, "relative_strength": -9.419072, "rate_of_change": 0.29324392059165594, "market_dynamics": -0.732924, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 785.885461, "high": 889.870278, "low": 780.886189, "close": 870.873047, "volume": 2477034}, "trend_line": 866.698873, "activity_lines": {"activity_5": 842.139929, "activity_10": 847.890766, "activity_20": 874.248169, "activity_30": 876.685542}, "trend_signal": 0, "fair_value": 1002.806584, "relative_strength": 1.779837, "rate_of_change": 0.5224092728346763, "market_dynamics": -0.753577, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 869.87322, "high": 880.871617, "low": 847.876447, "close": 854.875427, "volume": 1235213}, "trend_line": 867.171004, "activity_lines": {"activity_5": 843.610372, "activity_10": 848.187928, "activity_20": 870.85327, "activity_30": 875.922739}, "trend_signal": 0, "fair_value": 1002.046956, "relative_strength": -3.090031, "rate_of_change": 0.05447462950606494, "market_dynamics": -0.783538, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 853.875522, "high": 885.410903, "low": 829.879062, "close": 833.878479, "volume": 2034742}, "trend_line": 870.008854, "activity_lines": {"activity_5": 840.544161, "activity_10": 846.029771, "activity_20": 865.582172, "activity_30": 873.774834}, "trend_signal": 0, "fair_value": 1001.392964, "relative_strength": -6.088006, "rate_of_change": 0.3272537927248318, "market_dynamics": -0.818035, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 841.877286, "high": 864.873934, "low": 808.882086, "close": 823.879944, "volume": 1676399}, "trend_line": 871.713694, "activity_lines": {"activity_5": 836.144812, "activity_10": 842.198107, "activity_20": 859.677547, "activity_30": 870.798775}, "trend_signal": 0, "fair_value": 999.56341, "relative_strength": -6.823501, "rate_of_change": 0.19595662643681439, "market_dynamics": -0.799489, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 832.878597, "high": 846.876591, "low": 795.883979, "close": 803.882813, "volume": 2807978}, "trend_line": 872.218813, "activity_lines": {"activity_5": 826.479545, "activity_10": 834.493285, "activity_20": 852.325216, "activity_30": 866.422589}, "trend_signal": 0, "fair_value": 997.669731, "relative_strength": -9.196701, "rate_of_change": 0.057945516225872476, "market_dynamics": -0.917869, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 809.881945, "high": 811.881654, "low": 764.888485, "close": 787.885132, "volume": 4201012}, "trend_line": 872.957078, "activity_lines": {"activity_5": 809.948609, "activity_10": 823.697037, "activity_20": 844.048914, "activity_30": 860.981707}, "trend_signal": 0, "fair_value": 995.180229, "relative_strength": -9.516529, "rate_of_change": 0.08464217797146614, "market_dynamics": -0.892805, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 787.885183, "high": 828.879169, "low": 756.8897, "close": 803.882813, "volume": 1844700}, "trend_line": 872.362575, "activity_lines": {"activity_5": 804.28276, "activity_10": 817.917143, "activity_20": 838.057692, "activity_30": 856.525302}, "trend_signal": 0, "fair_value": 992.703589, "relative_strength": -9.370176, "rate_of_change": -0.06810220284393313, "market_dynamics": -0.871342, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 808.8821, "high": 827.879359, "low": 794.884171, "close": 810.881836, "volume": 1438181}, "trend_line": 871.135002, "activity_lines": {"activity_5": 804.349427, "activity_10": 815.008482, "activity_20": 833.142224, "activity_30": 852.558803}, "trend_signal": 0, "fair_value": 990.938056, "relative_strength": -8.00093, "rate_of_change": -0.14071820997135356, "market_dynamics": -0.816841, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 829.879045, "high": 844.876872, "low": 779.886328, "close": 838.877747, "volume": 1079947}, "trend_line": 870.27039, "activity_lines": {"activity_5": 815.281173, "activity_10": 818.153481, "activity_20": 831.411713, "activity_30": 850.47769}, "trend_signal": 0, "fair_value": 989.614636, "relative_strength": -4.678254, "rate_of_change": -0.09925120653112794, "market_dynamics": -0.732642, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 838.877748, "high": 850.876, "low": 813.55942, "close": 827.879333, "volume": 2299631}, "trend_line": 869.305774, "activity_lines": {"activity_5": 821.546928, "activity_10": 819.407844, "activity_20": 829.376165, "activity_30": 847.742783}, "trend_signal": 0, "fair_value": 988.284774, "relative_strength": -8.306856, "rate_of_change": -0.11084095369486006, "market_dynamics": -0.692915, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 822.880039, "high": 830.878873, "low": 806.882415, "close": 815.881104, "volume": 433029}, "trend_line": 867.074736, "activity_lines": {"activity_5": 822.213505, "activity_10": 817.626289, "activity_20": 826.768973, "activity_30": 844.29603}, "trend_signal": 0, "fair_value": 986.910032, "relative_strength": -9.388653, "rate_of_change": -0.25664594285784786, "market_dynamics": -0.681692, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 805.882527, "high": 826.879449, "low": 799.883388, "close": 804.88269, "volume": 586565}, "trend_line": 864.543734, "activity_lines": {"activity_5": 817.347546, "activity_10": 814.844875, "activity_20": 823.737729, "activity_30": 840.28364}, "trend_signal": 0, "fair_value": 985.298228, "relative_strength": -11.357149, "rate_of_change": -0.2919012508282859, "market_dynamics": -0.654474, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 810.88183, "high": 837.877862, "low": 786.885327, "close": 829.879028, "volume": 1387284}, "trend_line": 862.179419, "activity_lines": {"activity_5": 820.747042, "activity_10": 817.51721, "activity_20": 823.681944, "activity_30": 838.047207}, "trend_signal": 0, "fair_value": 984.102901, "relative_strength": -10.262916, "rate_of_change": -0.2734754653834458, "market_dynamics": -0.533269, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 845.876724, "high": 922.865495, "low": 802.883002, "close": 884.871033, "volume": 1881205}, "trend_line": 861.014974, "activity_lines": {"activity_5": 841.210726, "activity_10": 830.260808, "activity_20": 828.92036, "activity_30": 839.511182}, "trend_signal": 0, "fair_value": 982.632285, "relative_strength": -5.550132, "rate_of_change": -0.13505831551286432, "market_dynamics": -0.120131, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 880.871623, "high": 922.865459, "low": 862.87426, "close": 895.869446, "volume": 1393210}, "trend_line": 859.883879, "activity_lines": {"activity_5": 862.274329, "activity_10": 843.895188, "activity_20": 834.853655, "activity_30": 841.759858}, "trend_signal": 0, "fair_value": 981.712633, "relative_strength": -3.763456, "rate_of_change": -0.13136763403142313, "market_dynamics": 0.296137, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 898.869005, "high": 961.884854, "low": 838.877711, "close": 870.873047, "volume": 2472058}, "trend_line": 857.319698, "activity_lines": {"activity_5": 870.473124, "activity_10": 851.312285, "activity_20": 837.920445, "activity_30": 842.468837}, "trend_signal": 0, "fair_value": 980.030568, "relative_strength": -7.044963, "rate_of_change": -0.29820084579117484, "market_dynamics": 0.698874, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 868.873351, "high": 913.866811, "low": 862.874262, "close": 910.867249, "volume": 1410018}, "trend_line": 858.02158, "activity_lines": {"activity_5": 888.337191, "activity_10": 864.492183, "activity_20": 844.953039, "activity_30": 845.923517}, "trend_signal": 0, "fair_value": 978.790655, "relative_strength": -4.25508, "rate_of_change": 0.08186934251450677, "market_dynamics": 0.969773, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 916.866333, "high": 969.858643, "low": 908.867499, "close": 969.858643, "volume": 1289238}, "trend_line": 859.690055, "activity_lines": {"activity_5": 918.799418, "activity_10": 886.452618, "activity_20": 857.513113, "activity_30": 853.138812}, "trend_signal": 0, "fair_value": 977.960924, "relative_strength": 1.012734, "rate_of_change": 0.19445606484630115, "market_dynamics": 1.033343, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 966.859064, "high": 972.858189, "low": 918.866097, "close": 951.861267, "volume": 1178599}, "trend_line": 858.259149, "activity_lines": {"activity_5": 933.930546, "activity_10": 902.250315, "activity_20": 867.854463, "activity_30": 859.085342}, "trend_signal": 1, "fair_value": 977.240038, "relative_strength": -3.229589, "rate_of_change": -0.1664444053618894, "market_dynamics": 1.11221, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 949.861525, "high": 970.858504, "low": 934.863721, "close": 952.861145, "volume": 1137870}, "trend_line": 858.427905, "activity_lines": {"activity_5": 944.928951, "activity_10": 916.175563, "activity_20": 877.78159, "activity_30": 865.188696}, "trend_signal": 1, "fair_value": 976.314161, "relative_strength": -5.334376, "rate_of_change": 0.01966259260931343, "market_dynamics": 1.180187, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 949.861556, "high": 950.86141, "low": 880.407667, "close": 888.870422, "volume": 1006635}, "trend_line": 856.496965, "activity_lines": {"activity_5": 930.797668, "activity_10": 916.193737, "activity_20": 880.795434, "activity_30": 867.152729}, "trend_signal": 1, "fair_value": 975.215113, "relative_strength": -6.410432, "rate_of_change": -0.22493909957411787, "market_dynamics": 1.019521, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 862.874256, "high": 885.870904, "low": 816.880916, "close": 829.879028, "volume": 1195483}, "trend_line": 853.166189, "activity_lines": {"activity_5": 895.802763, "activity_10": 904.159124, "activity_20": 878.105348, "activity_30": 865.435443}, "trend_signal": 1, "fair_value": 973.840414, "relative_strength": -12.405663, "rate_of_change": -0.3888835729849917, "market_dynamics": 0.641656, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 834.878303, "high": 846.876554, "low": 748.190922, "close": 749.890686, "volume": 1531108}, "trend_line": 850.101845, "activity_lines": {"activity_5": 839.544291, "activity_10": 877.126698, "activity_20": 867.916355, "activity_30": 858.772508}, "trend_signal": 0, "fair_value": 970.889549, "relative_strength": -17.949977, "rate_of_change": -0.359173164561495, "market_dynamics": 0.160437, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 726.894071, "high": 846.876557, "low": 710.896377, "close": 776.88678, "volume": 2558490}, "trend_line": 848.970485, "activity_lines": {"activity_5": 806.949048, "activity_10": 856.456986, "activity_20": 860.698361, "activity_30": 854.048955}, "trend_signal": 0, "fair_value": 967.644085, "relative_strength": -15.075519, "rate_of_change": -0.13308523051140683, "market_dynamics": -0.225395, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 779.886347, "high": 799.883432, "low": 754.889943, "close": 769.887756, "volume": 1475263}, "trend_line": 848.172371, "activity_lines": {"activity_5": 783.685762, "activity_10": 836.478074, "activity_20": 853.03757, "activity_30": 848.946843}, "trend_signal": 0, "fair_value": 964.264069, "relative_strength": -19.297469, "rate_of_change": -0.09400962861506958, "market_dynamics": -0.533375, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 754.889964, "high": 838.877738, "low": 747.391057, "close": 802.383057, "volume": 1615143}, "trend_line": 844.791547, "activity_lines": {"activity_5": 783.45247, "activity_10": 824.697975, "activity_20": 848.63345, "activity_30": 845.992694}, "trend_signal": 0, "fair_value": 961.258916, "relative_strength": -16.82071, "rate_of_change": -0.39860105275699453, "market_dynamics": -0.633685, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 809.881934, "high": 857.859944, "low": 791.884589, "close": 850.875977, "volume": 1212944}, "trend_line": 843.427067, "activity_lines": {"activity_5": 805.149308, "activity_10": 822.980043, "activity_20": 848.778667, "activity_30": 846.385238}, "trend_signal": 0, "fair_value": 958.410175, "relative_strength": -12.059624, "rate_of_change": -0.16151676763878312, "market_dynamics": -0.585116, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 848.876298, "high": 879.871755, "low": 809.88197, "close": 841.37738, "volume": 1298275}, "trend_line": 842.677177, "activity_lines": {"activity_5": 822.280151, "activity_10": 820.625843, "activity_20": 847.795478, "activity_30": 846.253}, "trend_signal": 0, "fair_value": 955.116144, "relative_strength": -10.435659, "rate_of_change": -0.0889098808112992, "market_dynamics": -0.634144, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 823.879901, "high": 854.875383, "low": 800.383324, "close": 819.380554, "volume": 1043446}, "trend_line": 841.827301, "activity_lines": {"activity_5": 825.979606, "activity_10": 816.608244, "activity_20": 844.572136, "activity_30": 844.749992}, "trend_signal": 0, "fair_value": 951.34796, "relative_strength": -12.341471, "rate_of_change": -0.10085428004892967, "market_dynamics": -0.6269, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 816.880926, "high": 831.128868, "low": 796.21896, "close": 807.382324, "volume": 1214968}, "trend_line": 842.710506, "activity_lines": {"activity_5": 822.846732, "activity_10": 812.817889, "activity_20": 840.29895, "activity_30": 842.527736}, "trend_signal": 0, "fair_value": 947.310664, "relative_strength": -12.142738, "rate_of_change": 0.10491522417374954, "market_dynamics": -0.638085, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 806.382486, "high": 819.880519, "low": 759.88922, "close": 777.886597, "volume": 2030812}, "trend_line": 839.610958, "activity_lines": {"activity_5": 807.382312, "activity_10": 806.309743, "activity_20": 833.314251, "activity_30": 838.345548}, "trend_signal": 0, "fair_value": 943.058665, "relative_strength": -14.61367, "rate_of_change": -0.3678069726117817, "market_dynamics": -0.601116, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 767.888107, "high": 790.5, "low": 757.575989, "close": 777.0, "volume": 2191533}, "trend_line": 837.01511, "activity_lines": {"activity_5": 793.255457, "activity_10": 801.658286, "activity_20": 826.426041, "activity_30": 834.306131}, "trend_signal": 0, "fair_value": 938.781765, "relative_strength": -16.486388, "rate_of_change": -0.30917271568053223, "market_dynamics": -0.58748, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 812.0, "low": 773.0, "close": 780.5, "volume": 1536362}, "trend_line": 835.235828, "activity_lines": {"activity_5": 785.220333, "activity_10": 798.60463, "activity_20": 820.003939, "activity_30": 830.659995}, "trend_signal": 0, "fair_value": 934.738719, "relative_strength": -15.18009, "rate_of_change": -0.21257465710506468, "market_dynamics": -0.597164, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 741.5, "high": 767.0, "low": 737.808, "close": 751.0, "volume": 257234}, "trend_line": 832.806496, "activity_lines": {"activity_5": 771.410368, "activity_10": 789.630804, "activity_20": 811.007452, "activity_30": 825.225426}, "trend_signal": 0, "fair_value": 931.320221, "relative_strength": -17.573397, "rate_of_change": -0.290855818028909, "market_dynamics": -0.772251, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 780.5, "high": 864.0, "low": 745.0, "close": 840.0, "volume": 2221188}, "trend_line": 834.010402, "activity_lines": {"activity_5": 791.825773, "activity_10": 797.309465, "activity_20": 811.124636, "activity_30": 825.689523}, "trend_signal": 0, "fair_value": 928.267223, "relative_strength": -8.284459, "rate_of_change": 0.1445601115964351, "market_dynamics": -0.554441, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 840.0, "high": 869.0, "low": 799.0, "close": 807.0, "volume": 1706434}, "trend_line": 834.647565, "activity_lines": {"activity_5": 799.066667, "activity_10": 797.713358, "activity_20": 808.365008, "activity_30": 823.946916}, "trend_signal": 0, "fair_value": 925.431934, "relative_strength": -10.435109, "rate_of_change": 0.07639748838528117, "market_dynamics": -0.391758, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 823.0, "high": 832.0, "low": 784.5, "close": 816.5, "volume": 2806214}, "trend_line": 835.068138, "activity_lines": {"activity_5": 807.533333, "activity_10": 799.760579, "activity_20": 806.814299, "activity_30": 822.776105}, "trend_signal": 0, "fair_value": 922.85615, "relative_strength": -10.072278, "rate_of_change": 0.05038929215590419, "market_dynamics": 0.018753, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 780.0, "high": 840.0, "low": 780.0, "close": 800.0, "volume": 3110142}, "trend_line": 834.70541, "activity_lines": {"activity_5": 807.866667, "activity_10": 799.432818, "activity_20": 804.141529, "activity_30": 820.513645}, "trend_signal": 0, "fair_value": 920.091309, "relative_strength": -12.668527, "rate_of_change": -0.0434369344840154, "market_dynamics": 0.501575, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 804.5, "high": 822.5, "low": 744.599, "close": 777.5, "volume": 2467942}, "trend_line": 832.659485, "activity_lines": {"activity_5": 799.4, "activity_10": 795.766464, "activity_20": 800.134753, "activity_30": 816.822973}, "trend_signal": 0, "fair_value": 916.708142, "relative_strength": -13.160083, "rate_of_change": -0.24510743257312914, "market_dynamics": 0.431664, "expectation": {"probability": 47.971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/979fb912-2fa5-4d4e-96c6-ab29409cdc78/", "share_image": "https://sharemaestro.com/terminal/979fb912-2fa5-4d4e-96c6-ab29409cdc78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}