{"ticker": {"uuid": "97a00326-cf2d-4ece-9a80-6bb00227da9a", "symbol": "XBJA", "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBJA rose 7.06%, moving from 31.51 to 33.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.00 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 71.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.73"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.65, "high": 33.74, "low": 33.5601, "close": 33.735, "volume": 7530}, "trend_line": 32.173487, "activity_lines": {"activity_5": 33.517327, "activity_10": 33.179555, "activity_20": 32.612216, "activity_30": 32.420522}, "trend_signal": 1, "fair_value": 28.51881, "relative_strength": -6.004361, "rate_of_change": 0.22897205534694698, "market_dynamics": 0.632479, "expectation": {"probability": 71.6545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.1, "high": 24.29, "low": 24.1, "close": 24.2681, "volume": 81014}, "trend_line": 23.027743, "activity_lines": {"activity_5": 24.06072, "activity_10": 23.872471, "activity_20": 23.551255, "activity_30": 23.317686}, "trend_signal": 1, "fair_value": 22.74665, "relative_strength": -1.098206, "rate_of_change": 0.2431362852599529, "market_dynamics": 1.710046, "expectation": {"probability": 64.8062, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.2501, "high": 24.49, "low": 24.25, "close": 24.4433, "volume": 114810}, "trend_line": 23.093097, "activity_lines": {"activity_5": 24.22352, "activity_10": 24.002518, "activity_20": 23.656991, "activity_30": 23.409012}, "trend_signal": 1, "fair_value": 22.769272, "relative_strength": -2.843423, "rate_of_change": 0.2838054949631809, "market_dynamics": 1.774235, "expectation": {"probability": 66.4201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.46, "high": 24.46, "low": 24.3581, "close": 24.36, "volume": 67596}, "trend_line": 23.144263, "activity_lines": {"activity_5": 24.303667, "activity_10": 24.096815, "activity_20": 23.748254, "activity_30": 23.490748}, "trend_signal": 1, "fair_value": 22.790203, "relative_strength": -1.757873, "rate_of_change": 0.22156404574058858, "market_dynamics": 1.853522, "expectation": {"probability": 68.9602, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.3747, "high": 24.6298, "low": 24.3201, "close": 24.5853, "volume": 83104}, "trend_line": 23.194977, "activity_lines": {"activity_5": 24.42484, "activity_10": 24.216011, "activity_20": 23.855359, "activity_30": 23.583718}, "trend_signal": 1, "fair_value": 22.813516, "relative_strength": -3.042514, "rate_of_change": 0.2191212569611865, "market_dynamics": 1.887517, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.51, "high": 24.67, "low": 24.4481, "close": 24.5251, "volume": 341227}, "trend_line": 23.265953, "activity_lines": {"activity_5": 24.480093, "activity_10": 24.304825, "activity_20": 23.949318, "activity_30": 23.669533}, "trend_signal": 1, "fair_value": 22.835459, "relative_strength": -2.197691, "rate_of_change": 0.30599728553297617, "market_dynamics": 2.006702, "expectation": {"probability": 67.7918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.4701, "high": 24.76, "low": 24.4701, "close": 24.7175, "volume": 40596}, "trend_line": 23.35624, "activity_lines": {"activity_5": 24.573807, "activity_10": 24.412253, "activity_20": 24.054515, "activity_30": 23.763181}, "trend_signal": 1, "fair_value": 22.859282, "relative_strength": -3.713195, "rate_of_change": 0.38806491184779757, "market_dynamics": 1.963434, "expectation": {"probability": 63.6478, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.65, "high": 24.89, "low": 24.65, "close": 24.805, "volume": 36613}, "trend_line": 23.451697, "activity_lines": {"activity_5": 24.666727, "activity_10": 24.514876, "activity_20": 24.158619, "activity_30": 23.856649}, "trend_signal": 1, "fair_value": 22.883604, "relative_strength": -3.928173, "rate_of_change": 0.40870020174480004, "market_dynamics": 1.947209, "expectation": {"probability": 64.799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.79, "high": 24.89, "low": 24.75, "close": 24.855, "volume": 50288}, "trend_line": 23.550147, "activity_lines": {"activity_5": 24.7522, "activity_10": 24.605045, "activity_20": 24.259027, "activity_30": 23.947185}, "trend_signal": 1, "fair_value": 22.907942, "relative_strength": -4.673839, "rate_of_change": 0.4197990448196551, "market_dynamics": 1.895846, "expectation": {"probability": 66.0798, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.8343, "high": 24.88, "low": 24.6601, "close": 24.6953, "volume": 95726}, "trend_line": 23.632657, "activity_lines": {"activity_5": 24.75144, "activity_10": 24.647885, "activity_20": 24.332754, "activity_30": 24.021066}, "trend_signal": 1, "fair_value": 22.929739, "relative_strength": -3.114469, "rate_of_change": 0.3503587472298971, "market_dynamics": 1.700121, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.81, "high": 24.82, "low": 24.685, "close": 24.7152, "volume": 279052}, "trend_line": 23.70177, "activity_lines": {"activity_5": 24.74998, "activity_10": 24.679838, "activity_20": 24.398684, "activity_30": 24.090907}, "trend_signal": 1, "fair_value": 22.951251, "relative_strength": -2.779993, "rate_of_change": 0.29244701516211885, "market_dynamics": 1.575964, "expectation": {"probability": 64.9891, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.73, "high": 24.78, "low": 24.4801, "close": 24.5695, "volume": 128967}, "trend_line": 23.76442, "activity_lines": {"activity_5": 24.68728, "activity_10": 24.674842, "activity_20": 24.441972, "activity_30": 24.14689}, "trend_signal": 1, "fair_value": 22.970515, "relative_strength": -1.343632, "rate_of_change": 0.26432625073992966, "market_dynamics": 1.138651, "expectation": {"probability": 67.959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.61, "high": 24.78, "low": 24.61, "close": 24.72, "volume": 25676}, "trend_line": 23.81942, "activity_lines": {"activity_5": 24.684613, "activity_10": 24.691729, "activity_20": 24.493631, "activity_30": 24.20854}, "trend_signal": 1, "fair_value": 22.991098, "relative_strength": -1.508547, "rate_of_change": 0.23143842769989637, "market_dynamics": 0.630843, "expectation": {"probability": 63.8517, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.7744, "high": 25.03, "low": 24.74, "close": 24.9647, "volume": 112346}, "trend_line": 23.87889, "activity_lines": {"activity_5": 24.76918, "activity_10": 24.748076, "activity_20": 24.561881, "activity_30": 24.282429}, "trend_signal": 1, "fair_value": 23.014047, "relative_strength": -2.947733, "rate_of_change": 0.24967022706681133, "market_dynamics": 0.33294, "expectation": {"probability": 64.7944, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.91, "high": 25.03, "low": 24.89, "close": 24.98, "volume": 151685}, "trend_line": 23.94393, "activity_lines": {"activity_5": 24.851533, "activity_10": 24.796211, "activity_20": 24.624501, "activity_30": 24.353469}, "trend_signal": 1, "fair_value": 23.036644, "relative_strength": -1.631792, "rate_of_change": 0.27237446966757384, "market_dynamics": 0.042862, "expectation": {"probability": 65.856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.963, "high": 25.12, "low": 24.94, "close": 24.9939, "volume": 70313}, "trend_line": 24.009157, "activity_lines": {"activity_5": 24.91954, "activity_10": 24.839696, "activity_20": 24.681475, "activity_30": 24.421209}, "trend_signal": 1, "fair_value": 23.058885, "relative_strength": -1.410993, "rate_of_change": 0.2724155976065608, "market_dynamics": -0.00129, "expectation": {"probability": 67.5904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.09, "high": 25.12, "low": 24.8262, "close": 24.8262, "volume": 27090}, "trend_line": 24.078763, "activity_lines": {"activity_5": 24.913067, "activity_10": 24.844167, "activity_20": 24.715958, "activity_30": 24.473921}, "trend_signal": 1, "fair_value": 23.078743, "relative_strength": 0.88369, "rate_of_change": 0.28991438558213556, "market_dynamics": -0.09207, "expectation": {"probability": 72.7513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.7736, "high": 24.85, "low": 24.605, "close": 24.7745, "volume": 62667}, "trend_line": 24.136953, "activity_lines": {"activity_5": 24.872247, "activity_10": 24.837262, "activity_20": 24.739574, "activity_30": 24.518807}, "trend_signal": 1, "fair_value": 23.097584, "relative_strength": 1.380317, "rate_of_change": 0.24166523836793335, "market_dynamics": -0.307066, "expectation": {"probability": 70.7851, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.76, "high": 24.86, "low": 24.49, "close": 24.8543, "volume": 126332}, "trend_line": 24.217233, "activity_lines": {"activity_5": 24.854393, "activity_10": 24.84542, "activity_20": 24.765293, "activity_30": 24.565088}, "trend_signal": 1, "fair_value": 23.116889, "relative_strength": 1.230439, "rate_of_change": 0.332602047988418, "market_dynamics": -0.472718, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.8199, "high": 25.08, "low": 24.7772, "close": 24.841, "volume": 33680}, "trend_line": 24.289933, "activity_lines": {"activity_5": 24.839467, "activity_10": 24.851173, "activity_20": 24.784958, "activity_30": 24.605331}, "trend_signal": 1, "fair_value": 23.135629, "relative_strength": 0.739716, "rate_of_change": 0.30019944888006445, "market_dynamics": -0.63513, "expectation": {"probability": 69.2491, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.9, "high": 25.1099, "low": 24.6381, "close": 24.6381, "volume": 24883}, "trend_line": 24.34872, "activity_lines": {"activity_5": 24.766173, "activity_10": 24.817385, "activity_20": 24.780806, "activity_30": 24.627793}, "trend_signal": 1, "fair_value": 23.151785, "relative_strength": 2.344351, "rate_of_change": 0.24202207556520972, "market_dynamics": -0.723374, "expectation": {"probability": 67.1676, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.5626, "high": 24.8, "low": 24.265, "close": 24.279, "volume": 34243}, "trend_line": 24.380777, "activity_lines": {"activity_5": 24.5969, "activity_10": 24.719709, "activity_20": 24.740082, "activity_30": 24.623295}, "trend_signal": 1, "fair_value": 23.163777, "relative_strength": 3.383337, "rate_of_change": 0.13165784484768903, "market_dynamics": -0.821547, "expectation": {"probability": 69.5021, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.55, "high": 25.22, "low": 24.46, "close": 25.16, "volume": 37422}, "trend_line": 24.442443, "activity_lines": {"activity_5": 24.757773, "activity_10": 24.787496, "activity_20": 24.783211, "activity_30": 24.673568}, "trend_signal": 1, "fair_value": 23.184789, "relative_strength": 1.219313, "rate_of_change": 0.2529287725325671, "market_dynamics": -0.832076, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.221, "high": 25.4199, "low": 25.15, "close": 25.3908, "volume": 36560}, "trend_line": 24.506253, "activity_lines": {"activity_5": 24.96988, "activity_10": 24.889247, "activity_20": 24.844909, "activity_30": 24.734752}, "trend_signal": 1, "fair_value": 23.207769, "relative_strength": 0.77427, "rate_of_change": 0.26106228415874855, "market_dynamics": -0.643738, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.345, "high": 25.53, "low": 25.345, "close": 25.4769, "volume": 95223}, "trend_line": 24.571607, "activity_lines": {"activity_5": 25.17492, "activity_10": 24.998905, "activity_20": 24.909897, "activity_30": 24.797374}, "trend_signal": 1, "fair_value": 23.231162, "relative_strength": -1.128993, "rate_of_change": 0.2666829563866791, "market_dynamics": -0.279752, "expectation": {"probability": 62.5241, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.42, "high": 25.59, "low": 25.42, "close": 25.5553, "volume": 19610}, "trend_line": 24.635957, "activity_lines": {"activity_5": 25.3637, "activity_10": 25.113784, "activity_20": 24.978107, "activity_30": 24.860838}, "trend_signal": 1, "fair_value": 23.254878, "relative_strength": -1.757361, "rate_of_change": 0.2618876331531797, "market_dynamics": 0.074044, "expectation": {"probability": 64.1191, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.565, "high": 25.65, "low": 25.54, "close": 25.6149, "volume": 51585}, "trend_line": 24.703843, "activity_lines": {"activity_5": 25.5112, "activity_10": 25.229291, "activity_20": 25.047087, "activity_30": 24.923996}, "trend_signal": 1, "fair_value": 23.278716, "relative_strength": -2.284483, "rate_of_change": 0.2755565777290401, "market_dynamics": 0.344355, "expectation": {"probability": 64.8542, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.65, "high": 25.67, "low": 25.59, "close": 25.65, "volume": 40234}, "trend_line": 24.77151, "activity_lines": {"activity_5": 25.58134, "activity_10": 25.33684, "activity_20": 25.115136, "activity_30": 24.985038}, "trend_signal": 1, "fair_value": 23.302429, "relative_strength": -2.314877, "rate_of_change": 0.27391284829651863, "market_dynamics": 0.477534, "expectation": {"probability": 65.6923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.7, "high": 25.7117, "low": 25.61, "close": 25.6752, "volume": 25642}, "trend_line": 24.832387, "activity_lines": {"activity_5": 25.627213, "activity_10": 25.433053, "activity_20": 25.181562, "activity_30": 25.043341}, "trend_signal": 1, "fair_value": 23.325922, "relative_strength": -4.393439, "rate_of_change": 0.2457540941186121, "market_dynamics": 0.467439, "expectation": {"probability": 66.4914, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.74, "high": 25.74, "low": 25.6401, "close": 25.7197, "volume": 55438}, "trend_line": 24.893127, "activity_lines": {"activity_5": 25.66896, "activity_10": 25.522431, "activity_20": 25.24832, "activity_30": 25.100587}, "trend_signal": 1, "fair_value": 23.34939, "relative_strength": -4.977402, "rate_of_change": 0.2445999250897593, "market_dynamics": 0.561737, "expectation": {"probability": 67.254, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.75, "high": 25.79, "low": 25.69, "close": 25.76, "volume": 347307}, "trend_line": 24.947127, "activity_lines": {"activity_5": 25.707953, "activity_10": 25.60316, "activity_20": 25.314038, "activity_30": 25.156514}, "trend_signal": 1, "fair_value": 23.372794, "relative_strength": -5.034675, "rate_of_change": 0.21692734705446404, "market_dynamics": 0.691884, "expectation": {"probability": 67.9828, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.78, "high": 25.78, "low": 25.4618, "close": 25.5999, "volume": 782946}, "trend_line": 24.99152, "activity_lines": {"activity_5": 25.679933, "activity_10": 25.634382, "activity_20": 25.359533, "activity_30": 25.198629}, "trend_signal": 1, "fair_value": 23.394209, "relative_strength": -4.023701, "rate_of_change": 0.17794834651702784, "market_dynamics": 0.766728, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.61, "high": 25.92, "low": 25.61, "close": 25.92, "volume": 342809}, "trend_line": 25.040743, "activity_lines": {"activity_5": 25.759613, "activity_10": 25.699787, "activity_20": 25.430608, "activity_30": 25.258531}, "trend_signal": 1, "fair_value": 23.418264, "relative_strength": -4.502752, "rate_of_change": 0.19695880842780988, "market_dynamics": 0.8875, "expectation": {"probability": 67.2165, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.79, "high": 26.06, "low": 25.66, "close": 26.0, "volume": 88705}, "trend_line": 25.09541, "activity_lines": {"activity_5": 25.84796, "activity_10": 25.76592, "activity_20": 25.503587, "activity_30": 25.320418}, "trend_signal": 1, "fair_value": 23.44262, "relative_strength": -5.212105, "rate_of_change": 0.21831221222150646, "market_dynamics": 0.87645, "expectation": {"probability": 67.792, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.12, "high": 26.2537, "low": 26.05, "close": 26.15, "volume": 122823}, "trend_line": 25.147567, "activity_lines": {"activity_5": 25.964653, "activity_10": 25.848249, "activity_20": 25.585921, "activity_30": 25.388456}, "trend_signal": 1, "fair_value": 23.467922, "relative_strength": -5.508699, "rate_of_change": 0.2078348191960106, "market_dynamics": 0.851311, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.15, "high": 26.36, "low": 25.99, "close": 26.3225, "volume": 310034}, "trend_line": 25.20748, "activity_lines": {"activity_5": 26.11016, "activity_10": 25.949704, "activity_20": 25.679113, "activity_30": 25.464258}, "trend_signal": 1, "fair_value": 23.494354, "relative_strength": -6.098847, "rate_of_change": 0.23824571180186802, "market_dynamics": 1.129603, "expectation": {"probability": 69.0862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.28, "high": 26.5199, "low": 26.2375, "close": 26.48, "volume": 101902}, "trend_line": 25.26623, "activity_lines": {"activity_5": 26.270667, "activity_10": 26.065845, "activity_20": 25.780979, "activity_30": 25.546356}, "trend_signal": 1, "fair_value": 23.521745, "relative_strength": -6.686634, "rate_of_change": 0.2330657408039195, "market_dynamics": 1.349045, "expectation": {"probability": 69.695, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.46, "high": 26.53, "low": 26.22, "close": 26.42, "volume": 59761}, "trend_line": 25.320063, "activity_lines": {"activity_5": 26.3525, "activity_10": 26.155349, "activity_20": 25.869254, "activity_30": 25.620793}, "trend_signal": 1, "fair_value": 23.548093, "relative_strength": -6.438804, "rate_of_change": 0.21306304897881842, "market_dynamics": 1.645073, "expectation": {"probability": 70.9786, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.43, "high": 26.63, "low": 26.31, "close": 26.5943, "volume": 85238}, "trend_line": 25.37804, "activity_lines": {"activity_5": 26.4591, "activity_10": 26.262544, "activity_20": 25.966294, "activity_30": 25.703002}, "trend_signal": 1, "fair_value": 23.575536, "relative_strength": -7.182629, "rate_of_change": 0.22897652347862443, "market_dynamics": 1.890943, "expectation": {"probability": 68.9487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.6099, "high": 26.7299, "low": 26.54, "close": 26.6998, "volume": 43248}, "trend_line": 25.444857, "activity_lines": {"activity_5": 26.561247, "activity_10": 26.372209, "activity_20": 26.065096, "activity_30": 25.788277}, "trend_signal": 1, "fair_value": 23.603431, "relative_strength": -7.540583, "rate_of_change": 0.2632866840780468, "market_dynamics": 1.890155, "expectation": {"probability": 69.4344, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.7006, "high": 26.7745, "low": 26.54, "close": 26.6611, "volume": 88424}, "trend_line": 25.50972, "activity_lines": {"activity_5": 26.61384, "activity_10": 26.457018, "activity_20": 26.151361, "activity_30": 25.866744}, "trend_signal": 1, "fair_value": 23.63049, "relative_strength": -7.250478, "rate_of_change": 0.25491595413565327, "market_dynamics": 1.892435, "expectation": {"probability": 70.8571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.68, "high": 26.8, "low": 26.57, "close": 26.66, "volume": 89087}, "trend_line": 25.579403, "activity_lines": {"activity_5": 26.643493, "activity_10": 26.525244, "activity_20": 26.227888, "activity_30": 25.940956}, "trend_signal": 1, "fair_value": 23.657065, "relative_strength": -6.989432, "rate_of_change": 0.2731625435324171, "market_dynamics": 1.866691, "expectation": {"probability": 69.7064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.79, "high": 26.94, "low": 26.67, "close": 26.8943, "volume": 157662}, "trend_line": 25.65188, "activity_lines": {"activity_5": 26.739247, "activity_10": 26.616795, "activity_20": 26.31539, "activity_30": 26.025788}, "trend_signal": 1, "fair_value": 23.685215, "relative_strength": -7.999007, "rate_of_change": 0.283341249207416, "market_dynamics": 1.838129, "expectation": {"probability": 67.7143, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.9128, "high": 27.0, "low": 26.84, "close": 26.9702, "volume": 41401}, "trend_line": 25.71873, "activity_lines": {"activity_5": 26.82868, "activity_10": 26.704431, "activity_20": 26.401863, "activity_30": 26.110841}, "trend_signal": 1, "fair_value": 23.713534, "relative_strength": -7.870817, "rate_of_change": 0.2606046808265215, "market_dynamics": 1.782579, "expectation": {"probability": 68.1869, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.9679, "high": 27.0, "low": 26.73, "close": 26.859, "volume": 232923}, "trend_line": 25.781363, "activity_lines": {"activity_5": 26.855987, "activity_10": 26.754209, "activity_20": 26.470225, "activity_30": 26.184406}, "trend_signal": 1, "fair_value": 23.740418, "relative_strength": -7.238651, "rate_of_change": 0.24353068755727114, "market_dynamics": 1.738785, "expectation": {"probability": 69.4494, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.885, "high": 26.96, "low": 26.68, "close": 26.68, "volume": 35345}, "trend_line": 25.837567, "activity_lines": {"activity_5": 26.813013, "activity_10": 26.758551, "activity_20": 26.514957, "activity_30": 26.242383}, "trend_signal": 1, "fair_value": 23.76533, "relative_strength": -6.31154, "rate_of_change": 0.21800243842810418, "market_dynamics": 1.318828, "expectation": {"probability": 68.3965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.77, "high": 26.77, "low": 26.375, "close": 26.4, "volume": 35918}, "trend_line": 25.890027, "activity_lines": {"activity_5": 26.675447, "activity_10": 26.705484, "activity_20": 26.527667, "activity_30": 26.278669}, "trend_signal": 1, "fair_value": 23.78747, "relative_strength": -4.206377, "rate_of_change": 0.20303769313883133, "market_dynamics": 0.630097, "expectation": {"probability": 67.1821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.525, "high": 26.8269, "low": 26.44, "close": 26.81, "volume": 32554}, "trend_line": 25.957877, "activity_lines": {"activity_5": 26.69188, "activity_10": 26.728416, "activity_20": 26.575686, "activity_30": 26.338022}, "trend_signal": 1, "fair_value": 23.812658, "relative_strength": -5.065992, "rate_of_change": 0.26207002410619334, "market_dynamics": 0.052666, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.8402, "high": 26.96, "low": 26.63, "close": 26.9161, "volume": 27397}, "trend_line": 26.026603, "activity_lines": {"activity_5": 26.7493, "activity_10": 26.763549, "activity_20": 26.628286, "activity_30": 26.399843}, "trend_signal": 1, "fair_value": 23.838306, "relative_strength": -5.080002, "rate_of_change": 0.26475971051100067, "market_dynamics": -0.489825, "expectation": {"probability": 65.9314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.91, "high": 27.24, "low": 26.91, "close": 27.1528, "volume": 104056}, "trend_line": 26.103663, "activity_lines": {"activity_5": 26.889227, "activity_10": 26.835867, "activity_20": 26.69752, "activity_30": 26.472501}, "trend_signal": 1, "fair_value": 23.865474, "relative_strength": -5.802073, "rate_of_change": 0.2960816669005919, "market_dynamics": -0.487545, "expectation": {"probability": 66.4656, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.2, "high": 27.3599, "low": 27.1201, "close": 27.3599, "volume": 27328}, "trend_line": 26.19439, "activity_lines": {"activity_5": 27.0786, "activity_10": 26.937604, "activity_20": 26.779653, "activity_30": 26.553548}, "trend_signal": 1, "fair_value": 23.893884, "relative_strength": -6.428039, "rate_of_change": 0.34756424797545676, "market_dynamics": -0.241561, "expectation": {"probability": 67.0811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.29, "high": 27.42, "low": 27.285, "close": 27.3703, "volume": 32602}, "trend_line": 26.297433, "activity_lines": {"activity_5": 27.226113, "activity_10": 27.028525, "activity_20": 26.855159, "activity_30": 26.629414}, "trend_signal": 1, "fair_value": 23.921919, "relative_strength": -6.193783, "rate_of_change": 0.3933781240945222, "market_dynamics": -0.050603, "expectation": {"probability": 67.6744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.34, "high": 27.42, "low": 27.235, "close": 27.39, "volume": 16604}, "trend_line": 26.371767, "activity_lines": {"activity_5": 27.315507, "activity_10": 27.110115, "activity_20": 26.92411, "activity_30": 26.699902}, "trend_signal": 1, "fair_value": 23.949664, "relative_strength": -5.583284, "rate_of_change": 0.2826663727976673, "market_dynamics": 0.102537, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.33, "high": 27.51, "low": 27.33, "close": 27.4698, "volume": 30469}, "trend_line": 26.441067, "activity_lines": {"activity_5": 27.392833, "activity_10": 27.1972, "activity_20": 26.99366, "activity_30": 26.770743}, "trend_signal": 1, "fair_value": 23.977602, "relative_strength": -6.294559, "rate_of_change": 0.2627810263908441, "market_dynamics": 0.131771, "expectation": {"probability": 68.4057, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.5, "high": 27.61, "low": 27.4501, "close": 27.5838, "volume": 45492}, "trend_line": 26.511297, "activity_lines": {"activity_5": 27.471247, "activity_10": 27.295929, "activity_20": 27.06707, "activity_30": 26.844467}, "trend_signal": 1, "fair_value": 24.005997, "relative_strength": -7.250474, "rate_of_change": 0.2656095535025068, "market_dynamics": 0.246519, "expectation": {"probability": 68.8761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.6, "high": 27.69, "low": 27.58, "close": 27.6224, "volume": 23541}, "trend_line": 26.5802, "activity_lines": {"activity_5": 27.533793, "activity_10": 27.388498, "activity_20": 27.137327, "activity_30": 26.916151}, "trend_signal": 1, "fair_value": 24.03425, "relative_strength": -7.510266, "rate_of_change": 0.2599005246706805, "market_dynamics": 0.328618, "expectation": {"probability": 69.3327, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.64, "high": 27.71, "low": 27.58, "close": 27.6727, "volume": 167920}, "trend_line": 26.648793, "activity_lines": {"activity_5": 27.595607, "activity_10": 27.473078, "activity_20": 27.206185, "activity_30": 26.986635}, "trend_signal": 1, "fair_value": 24.062455, "relative_strength": -7.116814, "rate_of_change": 0.25806051120759027, "market_dynamics": 0.533366, "expectation": {"probability": 69.7761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.31, "high": 28.31, "low": 27.64, "close": 27.7925, "volume": 94252}, "trend_line": 26.72021, "activity_lines": {"activity_5": 27.677193, "activity_10": 27.5563, "activity_20": 27.280773, "activity_30": 27.060423}, "trend_signal": 1, "fair_value": 24.091148, "relative_strength": -8.254532, "rate_of_change": 0.267993375910122, "market_dynamics": 0.731048, "expectation": {"probability": 70.2069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.74, "high": 27.91, "low": 27.74, "close": 27.86, "volume": 40763}, "trend_line": 26.793037, "activity_lines": {"activity_5": 27.754447, "activity_10": 27.633931, "activity_20": 27.355254, "activity_30": 27.133958}, "trend_signal": 1, "fair_value": 24.119918, "relative_strength": -8.716261, "rate_of_change": 0.27255399564599303, "market_dynamics": 0.863789, "expectation": {"probability": 70.6256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.84, "high": 27.9098, "low": 27.73, "close": 27.752, "volume": 19743}, "trend_line": 26.86078, "activity_lines": {"activity_5": 27.769687, "activity_10": 27.674764, "activity_20": 27.413422, "activity_30": 27.195826}, "trend_signal": 1, "fair_value": 24.147433, "relative_strength": -7.081715, "rate_of_change": 0.25283807878889036, "market_dynamics": 0.930049, "expectation": {"probability": 70.8775, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.8114, "high": 27.88, "low": 27.62, "close": 27.7301, "volume": 46758}, "trend_line": 26.92645, "activity_lines": {"activity_5": 27.766413, "activity_10": 27.70072, "activity_20": 27.464494, "activity_30": 27.251911}, "trend_signal": 1, "fair_value": 24.174371, "relative_strength": -6.238977, "rate_of_change": 0.24448284822704622, "market_dynamics": 0.944075, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.75, "high": 27.89, "low": 27.4046, "close": 27.5036, "volume": 54827}, "trend_line": 26.989907, "activity_lines": {"activity_5": 27.68046, "activity_10": 27.678764, "activity_20": 27.488904, "activity_30": 27.289147}, "trend_signal": 1, "fair_value": 24.199216, "relative_strength": -4.841552, "rate_of_change": 0.23566790274989705, "market_dynamics": 0.623229, "expectation": {"probability": 68.9817, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.79, "high": 27.635, "low": 26.715, "close": 27.6034, "volume": 46515}, "trend_line": 27.04602, "activity_lines": {"activity_5": 27.639047, "activity_10": 27.672529, "activity_20": 27.518802, "activity_30": 27.328727}, "trend_signal": 1, "fair_value": 24.224432, "relative_strength": -4.361508, "rate_of_change": 0.20790364338787778, "market_dynamics": 0.232803, "expectation": {"probability": 68.4914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.64, "high": 27.99, "low": 27.6208, "close": 27.9502, "volume": 20451}, "trend_line": 27.111027, "activity_lines": {"activity_5": 27.72584, "activity_10": 27.725469, "activity_20": 27.578351, "activity_30": 27.387061}, "trend_signal": 1, "fair_value": 24.251827, "relative_strength": -6.664018, "rate_of_change": 0.24035699152777884, "market_dynamics": 0.013229, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.0, "high": 28.05, "low": 27.9462, "close": 28.0298, "volume": 27440}, "trend_line": 27.173687, "activity_lines": {"activity_5": 27.833153, "activity_10": 27.784147, "activity_20": 27.640815, "activity_30": 27.446337}, "trend_signal": 1, "fair_value": 24.279404, "relative_strength": -7.466048, "rate_of_change": 0.23112366787138328, "market_dynamics": -0.240976, "expectation": {"probability": 69.6055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.01, "high": 28.1, "low": 28.006, "close": 28.1, "volume": 16173}, "trend_line": 27.232937, "activity_lines": {"activity_5": 27.945347, "activity_10": 27.84748, "activity_20": 27.70439, "activity_30": 27.506099}, "trend_signal": 1, "fair_value": 24.307089, "relative_strength": -7.282317, "rate_of_change": 0.21804181375901874, "market_dynamics": -0.164229, "expectation": {"probability": 69.9856, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.05, "high": 28.05, "low": 27.8043, "close": 27.8152, "volume": 22878}, "trend_line": 27.277443, "activity_lines": {"activity_5": 27.937947, "activity_10": 27.850347, "activity_20": 27.734078, "activity_30": 27.543665}, "trend_signal": 1, "fair_value": 24.332327, "relative_strength": -4.076551, "rate_of_change": 0.16342710299664678, "market_dynamics": -0.237345, "expectation": {"probability": 69.708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.94, "high": 28.18, "low": 27.8701, "close": 28.1343, "volume": 36391}, "trend_line": 27.334587, "activity_lines": {"activity_5": 28.01614, "activity_10": 27.908642, "activity_20": 27.787418, "activity_30": 27.598946}, "trend_signal": 1, "fair_value": 24.359484, "relative_strength": -6.482405, "rate_of_change": 0.20949177677686803, "market_dynamics": -0.268812, "expectation": {"probability": 69.4068, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.09, "high": 28.28, "low": 28.09, "close": 28.238, "volume": 27681}, "trend_line": 27.389377, "activity_lines": {"activity_5": 28.093507, "activity_10": 27.979576, "activity_20": 27.844328, "activity_30": 27.65723}, "trend_signal": 1, "fair_value": 24.386991, "relative_strength": -7.161158, "rate_of_change": 0.20044202606756253, "market_dynamics": -0.28812, "expectation": {"probability": 69.7739, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.261, "high": 28.32, "low": 28.21, "close": 28.271, "volume": 37617}, "trend_line": 27.44175, "activity_lines": {"activity_5": 28.162687, "activity_10": 28.049638, "activity_20": 27.898086, "activity_30": 27.714109}, "trend_signal": 1, "fair_value": 24.414344, "relative_strength": -7.267534, "rate_of_change": 0.1912164705316201, "market_dynamics": -0.294011, "expectation": {"probability": 70.2002, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.21, "high": 28.34, "low": 28.19, "close": 28.3, "volume": 115649}, "trend_line": 27.49638, "activity_lines": {"activity_5": 28.225453, "activity_10": 28.115536, "activity_20": 27.949281, "activity_30": 27.76948}, "trend_signal": 1, "fair_value": 24.441516, "relative_strength": -7.107092, "rate_of_change": 0.1990762250949721, "market_dynamics": 0.005451, "expectation": {"probability": 70.1145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.27, "high": 28.4, "low": 28.2, "close": 28.3553, "volume": 62826}, "trend_line": 27.55289, "activity_lines": {"activity_5": 28.29332, "activity_10": 28.181127, "activity_20": 28.001267, "activity_30": 27.824894}, "trend_signal": 1, "fair_value": 24.468695, "relative_strength": -7.670694, "rate_of_change": 0.20551796272819534, "market_dynamics": 0.164922, "expectation": {"probability": 70.4181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.31, "high": 28.4499, "low": 28.31, "close": 28.4002, "volume": 40601}, "trend_line": 27.603087, "activity_lines": {"activity_5": 28.340147, "activity_10": 28.239396, "activity_20": 28.052838, "activity_30": 27.87956}, "trend_signal": 1, "fair_value": 24.495809, "relative_strength": -7.959328, "rate_of_change": 0.1821841556366579, "market_dynamics": 0.26487, "expectation": {"probability": 70.7722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.34, "high": 28.51, "low": 28.34, "close": 28.4104, "volume": 91404}, "trend_line": 27.651093, "activity_lines": {"activity_5": 28.372647, "activity_10": 28.285033, "activity_20": 28.10057, "activity_30": 27.931644}, "trend_signal": 1, "fair_value": 24.522621, "relative_strength": -6.67463, "rate_of_change": 0.17391533055705286, "market_dynamics": 0.415764, "expectation": {"probability": 71.1179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.4507, "high": 28.47, "low": 28.34, "close": 28.4102, "volume": 43448}, "trend_line": 27.7028, "activity_lines": {"activity_5": 28.393587, "activity_10": 28.322265, "activity_20": 28.143803, "activity_30": 27.980619}, "trend_signal": 1, "fair_value": 24.549067, "relative_strength": -5.058306, "rate_of_change": 0.1869980329529845, "market_dynamics": 0.381113, "expectation": {"probability": 70.9454, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.38, "high": 28.64, "low": 28.38, "close": 28.5899, "volume": 272401}, "trend_line": 27.766463, "activity_lines": {"activity_5": 28.465147, "activity_10": 28.385255, "activity_20": 28.200216, "activity_30": 28.037851}, "trend_signal": 1, "fair_value": 24.57637, "relative_strength": -8.437494, "rate_of_change": 0.22980709531167176, "market_dynamics": 0.660263, "expectation": {"probability": 70.6299, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.56, "high": 28.64, "low": 28.54, "close": 28.5798, "volume": 25011}, "trend_line": 27.839123, "activity_lines": {"activity_5": 28.514013, "activity_10": 28.4375, "activity_20": 28.25106, "activity_30": 28.090325}, "trend_signal": 1, "fair_value": 24.603239, "relative_strength": -6.232636, "rate_of_change": 0.2616825916934363, "market_dynamics": 0.847483, "expectation": {"probability": 70.5695, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.565, "high": 28.67, "low": 28.55, "close": 28.6402, "volume": 39386}, "trend_line": 27.90013, "activity_lines": {"activity_5": 28.568047, "activity_10": 28.486825, "activity_20": 28.303337, "activity_30": 28.142007}, "trend_signal": 1, "fair_value": 24.630152, "relative_strength": -7.273064, "rate_of_change": 0.21914124234445184, "market_dynamics": 0.931152, "expectation": {"probability": 70.1095, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.62, "high": 28.68, "low": 28.56, "close": 28.68, "volume": 25768}, "trend_line": 27.958927, "activity_lines": {"activity_5": 28.619347, "activity_10": 28.534189, "activity_20": 28.355367, "activity_30": 28.192321}, "trend_signal": 1, "fair_value": 24.656972, "relative_strength": -7.923461, "rate_of_change": 0.21074095353677, "market_dynamics": 1.07018, "expectation": {"probability": 70.3905, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.65, "high": 28.73, "low": 28.64, "close": 28.7127, "volume": 65242}, "trend_line": 28.010923, "activity_lines": {"activity_5": 28.663573, "activity_10": 28.579462, "activity_20": 28.406607, "activity_30": 28.240952}, "trend_signal": 1, "fair_value": 24.683655, "relative_strength": -8.300576, "rate_of_change": 0.18597280217513013, "market_dynamics": 0.919057, "expectation": {"probability": 70.7186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.67, "high": 28.77, "low": 28.67, "close": 28.74, "volume": 43825}, "trend_line": 28.056927, "activity_lines": {"activity_5": 28.696733, "activity_10": 28.621667, "activity_20": 28.455872, "activity_30": 28.287989}, "trend_signal": 1, "fair_value": 24.710167, "relative_strength": -7.401822, "rate_of_change": 0.16423593039045337, "market_dynamics": 0.966335, "expectation": {"probability": 71.0396, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.69, "high": 28.8, "low": 28.66, "close": 28.75, "volume": 35072}, "trend_line": 28.102917, "activity_lines": {"activity_5": 28.72322, "activity_10": 28.657691, "activity_20": 28.501281, "activity_30": 28.332703}, "trend_signal": 1, "fair_value": 24.736399, "relative_strength": -5.41233, "rate_of_change": 0.16391673970566964, "market_dynamics": 0.944192, "expectation": {"probability": 71.3536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.745, "high": 28.8399, "low": 28.72, "close": 28.77, "volume": 23231}, "trend_line": 28.148917, "activity_lines": {"activity_5": 28.745027, "activity_10": 28.690175, "activity_20": 28.542659, "activity_30": 28.375741}, "trend_signal": 1, "fair_value": 24.762423, "relative_strength": -5.730032, "rate_of_change": 0.16368407592706255, "market_dynamics": 0.906057, "expectation": {"probability": 71.6609, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.77, "high": 29.0, "low": 28.665, "close": 28.96, "volume": 854914}, "trend_line": 28.19859, "activity_lines": {"activity_5": 28.821513, "activity_10": 28.75048, "activity_20": 28.596577, "activity_30": 28.428069}, "trend_signal": 1, "fair_value": 24.78933, "relative_strength": -4.384338, "rate_of_change": 0.17646504837112745, "market_dynamics": 1.002233, "expectation": {"probability": 71.9617, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.11, "high": 29.11, "low": 28.6016, "close": 28.61, "volume": 81269}, "trend_line": 28.232797, "activity_lines": {"activity_5": 28.762667, "activity_10": 28.737156, "activity_20": 28.612353, "activity_30": 28.454611}, "trend_signal": 1, "fair_value": 24.815676, "relative_strength": -3.465115, "rate_of_change": 0.12130748381391444, "market_dynamics": 0.481337, "expectation": {"probability": 71.9163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.5, "high": 29.155, "low": 28.5, "close": 29.1239, "volume": 43040}, "trend_line": 28.282847, "activity_lines": {"activity_5": 28.881967, "activity_10": 28.813636, "activity_20": 28.67431, "activity_30": 28.512102}, "trend_signal": 1, "fair_value": 24.851521, "relative_strength": -4.330759, "rate_of_change": 0.17727609489062957, "market_dynamics": 0.331823, "expectation": {"probability": 71.5052, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.23, "high": 29.3867, "low": 29.1276, "close": 29.338, "volume": 57947}, "trend_line": 28.338357, "activity_lines": {"activity_5": 29.04704, "activity_10": 28.919335, "activity_20": 28.75178, "activity_30": 28.580176}, "trend_signal": 1, "fair_value": 24.888183, "relative_strength": -5.056406, "rate_of_change": 0.19626737011305181, "market_dynamics": 0.390556, "expectation": {"probability": 71.7514, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.15, "high": 29.4025, "low": 29.07, "close": 29.2352, "volume": 30948}, "trend_line": 28.386447, "activity_lines": {"activity_5": 29.138647, "activity_10": 28.992556, "activity_20": 28.81221, "activity_30": 28.638037}, "trend_signal": 1, "fair_value": 24.922433, "relative_strength": -4.228353, "rate_of_change": 0.16969932307650007, "market_dynamics": 0.245372, "expectation": {"probability": 71.8204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.06, "high": 29.4, "low": 29.02, "close": 29.2457, "volume": 81404}, "trend_line": 28.432637, "activity_lines": {"activity_5": 29.20274, "activity_10": 29.056869, "activity_20": 28.868396, "activity_30": 28.693473}, "trend_signal": 1, "fair_value": 24.958239, "relative_strength": -3.850436, "rate_of_change": 0.16271849731669233, "market_dynamics": 0.632789, "expectation": {"probability": 71.3123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.32, "high": 29.4953, "low": 29.25, "close": 29.42, "volume": 44640}, "trend_line": 28.488237, "activity_lines": {"activity_5": 29.305887, "activity_10": 29.142587, "activity_20": 28.936384, "activity_30": 28.757174}, "trend_signal": 1, "fair_value": 24.997096, "relative_strength": -4.501211, "rate_of_change": 0.19554992384280737, "market_dynamics": 0.810075, "expectation": {"probability": 71.5531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.63, "high": 29.63, "low": 29.21, "close": 29.2625, "volume": 29251}, "trend_line": 28.539317, "activity_lines": {"activity_5": 29.302533, "activity_10": 29.186809, "activity_20": 28.983901, "activity_30": 28.807126}, "trend_signal": 1, "fair_value": 25.034045, "relative_strength": -3.310339, "rate_of_change": 0.17930207474754897, "market_dynamics": 0.676844, "expectation": {"probability": 71.7301, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.305, "high": 29.33, "low": 28.8644, "close": 29.1412, "volume": 44781}, "trend_line": 28.593903, "activity_lines": {"activity_5": 29.249507, "activity_10": 29.199476, "activity_20": 29.015282, "activity_30": 28.845957}, "trend_signal": 1, "fair_value": 25.071499, "relative_strength": -2.640965, "rate_of_change": 0.19126596477414112, "market_dynamics": 0.45101, "expectation": {"probability": 71.0905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.16, "high": 29.19, "low": 28.36, "close": 28.7152, "volume": 74400}, "trend_line": 28.630963, "activity_lines": {"activity_5": 29.0676, "activity_10": 29.127576, "activity_20": 29.002349, "activity_30": 28.853783}, "trend_signal": 1, "fair_value": 25.109446, "relative_strength": -0.912447, "rate_of_change": 0.1296080496600982, "market_dynamics": 0.04501, "expectation": {"probability": 70.3427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.37, "high": 28.4, "low": 27.8811, "close": 28.33, "volume": 69303}, "trend_line": 28.643623, "activity_lines": {"activity_5": 28.79196, "activity_10": 28.986636, "activity_20": 28.95123, "activity_30": 28.834366}, "trend_signal": 1, "fair_value": 25.138178, "relative_strength": 0.129663, "rate_of_change": 0.0442178630177418, "market_dynamics": -0.433224, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.42, "high": 28.6299, "low": 28.2, "close": 28.4519, "volume": 39453}, "trend_line": 28.657693, "activity_lines": {"activity_5": 28.618, "activity_10": 28.879315, "activity_20": 28.912104, "activity_30": 28.821997}, "trend_signal": 0, "fair_value": 25.165912, "relative_strength": 0.120063, "rate_of_change": 0.04912088111199025, "market_dynamics": -0.77114, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.71, "high": 28.85, "low": 28.2029, "close": 28.2029, "volume": 2244547}, "trend_line": 28.661123, "activity_lines": {"activity_5": 28.42558, "activity_10": 28.729595, "activity_20": 28.849065, "activity_30": 28.792655}, "trend_signal": 0, "fair_value": 25.192004, "relative_strength": 0.786024, "rate_of_change": 0.011968862950697387, "market_dynamics": -0.902212, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.9, "high": 28.61, "low": 26.16, "close": 26.2697, "volume": 5285228}, "trend_line": 28.609607, "activity_lines": {"activity_5": 27.6594, "activity_10": 28.245129, "activity_20": 28.603755, "activity_30": 28.63837}, "trend_signal": 0, "fair_value": 25.207019, "relative_strength": 3.256531, "rate_of_change": -0.1797417358698731, "market_dynamics": -0.849819, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.36, "high": 27.6585, "low": 25.36, "close": 27.3005, "volume": 218994}, "trend_line": 28.581813, "activity_lines": {"activity_5": 27.428253, "activity_10": 28.003869, "activity_20": 28.467616, "activity_30": 28.553911}, "trend_signal": 0, "fair_value": 25.230419, "relative_strength": 1.616598, "rate_of_change": -0.09714918488744041, "market_dynamics": -0.854614, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.4865, "high": 27.6499, "low": 26.85, "close": 27.0389, "volume": 2982929}, "trend_line": 28.541843, "activity_lines": {"activity_5": 27.20422, "activity_10": 27.750222, "activity_20": 28.312943, "activity_30": 28.454369}, "trend_signal": 0, "fair_value": 25.255624, "relative_strength": 2.185164, "rate_of_change": -0.13984417293612647, "market_dynamics": -0.793979, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.85, "high": 27.9543, "low": 26.32, "close": 27.9543, "volume": 2999431}, "trend_line": 28.531287, "activity_lines": {"activity_5": 27.371393, "activity_10": 27.703135, "activity_20": 28.253265, "activity_30": 28.416463}, "trend_signal": 0, "fair_value": 25.290391, "relative_strength": 1.098464, "rate_of_change": -0.036984297054682556, "market_dynamics": -0.790939, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.02, "high": 28.559, "low": 27.8048, "close": 28.4852, "volume": 24715}, "trend_line": 28.53746, "activity_lines": {"activity_5": 27.748707, "activity_10": 27.779224, "activity_20": 28.247761, "activity_30": 28.413489}, "trend_signal": 0, "fair_value": 25.328447, "relative_strength": 0.205525, "rate_of_change": 0.021635897462320672, "market_dynamics": -0.788608, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.3, "high": 28.545, "low": 28.15, "close": 28.4354, "volume": 33471}, "trend_line": 28.54013, "activity_lines": {"activity_5": 28.0906, "activity_10": 27.860391, "activity_20": 28.238727, "activity_30": 28.406905}, "trend_signal": 0, "fair_value": 25.368513, "relative_strength": 0.552093, "rate_of_change": 0.0093561234952303, "market_dynamics": -0.687349, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.9899, "high": 29.44, "low": 28.87, "close": 29.44, "volume": 75328}, "trend_line": 28.57479, "activity_lines": {"activity_5": 28.62298, "activity_10": 28.137045, "activity_20": 28.326868, "activity_30": 28.464961}, "trend_signal": 0, "fair_value": 25.41803, "relative_strength": -1.021135, "rate_of_change": 0.12144303477243729, "market_dynamics": -0.472836, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.25, "high": 29.42, "low": 28.85, "close": 28.9257, "volume": 101028}, "trend_line": 28.591967, "activity_lines": {"activity_5": 28.841293, "activity_10": 28.307013, "activity_20": 28.362837, "activity_30": 28.4876}, "trend_signal": 0, "fair_value": 25.457474, "relative_strength": -0.123936, "rate_of_change": 0.06011242777287329, "market_dynamics": -0.280406, "expectation": {"probability": 67.5756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.2, "high": 29.3322, "low": 29.12, "close": 29.3216, "volume": 35094}, "trend_line": 28.622347, "activity_lines": {"activity_5": 29.065787, "activity_10": 28.538131, "activity_20": 28.436674, "activity_30": 28.534673}, "trend_signal": 0, "fair_value": 25.500476, "relative_strength": -0.413777, "rate_of_change": 0.10625362011645076, "market_dynamics": -0.013151, "expectation": {"probability": 65.4186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.21, "high": 29.6599, "low": 29.21, "close": 29.5912, "volume": 23923}, "trend_line": 28.655723, "activity_lines": {"activity_5": 29.288993, "activity_10": 28.802455, "activity_20": 28.532799, "activity_30": 28.59718}, "trend_signal": 0, "fair_value": 25.550408, "relative_strength": -1.030594, "rate_of_change": 0.11660818730203, "market_dynamics": 0.258175, "expectation": {"probability": 67.8195, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.61, "high": 29.75, "low": 29.5, "close": 29.5056, "volume": 26679}, "trend_line": 28.686583, "activity_lines": {"activity_5": 29.409933, "activity_10": 29.025973, "activity_20": 28.618546, "activity_30": 28.652011}, "trend_signal": 0, "fair_value": 25.60628, "relative_strength": -0.885183, "rate_of_change": 0.10769227494277689, "market_dynamics": 0.361754, "expectation": {"probability": 66.6402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.74, "high": 29.7799, "low": 29.4827, "close": 29.5408, "volume": 34802}, "trend_line": 28.716603, "activity_lines": {"activity_5": 29.47126, "activity_10": 29.197056, "activity_20": 28.706847, "activity_30": 28.707122}, "trend_signal": 0, "fair_value": 25.655846, "relative_strength": -0.544175, "rate_of_change": 0.10464822526963348, "market_dynamics": 0.490067, "expectation": {"probability": 67.3537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.53, "high": 30.15, "low": 29.53, "close": 30.1038, "volume": 61287}, "trend_line": 28.764063, "activity_lines": {"activity_5": 29.713533, "activity_10": 29.429771, "activity_20": 28.847312, "activity_30": 28.796618}, "trend_signal": 1, "fair_value": 25.71111, "relative_strength": -1.953803, "rate_of_change": 0.16527024453414962, "market_dynamics": 0.57744, "expectation": {"probability": 68.9841, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.1, "high": 30.3394, "low": 30.0701, "close": 30.27, "volume": 326772}, "trend_line": 28.815973, "activity_lines": {"activity_5": 29.932667, "activity_10": 29.636978, "activity_20": 28.99952, "activity_30": 28.893775}, "trend_signal": 1, "fair_value": 25.765164, "relative_strength": -2.969901, "rate_of_change": 0.18046824608887643, "market_dynamics": 0.64181, "expectation": {"probability": 69.2148, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.19, "high": 30.37, "low": 30.1201, "close": 30.3167, "volume": 21635}, "trend_line": 28.86853, "activity_lines": {"activity_5": 30.10414, "activity_10": 29.810573, "activity_20": 29.152128, "activity_30": 28.990596}, "trend_signal": 1, "fair_value": 25.820532, "relative_strength": -2.486211, "rate_of_change": 0.18238842741836336, "market_dynamics": 0.753971, "expectation": {"probability": 69.496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.26, "high": 30.44, "low": 30.25, "close": 30.4023, "volume": 33461}, "trend_line": 28.923607, "activity_lines": {"activity_5": 30.25578, "activity_10": 29.966431, "activity_20": 29.307868, "activity_30": 29.089549}, "trend_signal": 1, "fair_value": 25.873817, "relative_strength": -2.725285, "rate_of_change": 0.1907856063332657, "market_dynamics": 0.862145, "expectation": {"probability": 69.7722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.38, "high": 30.65, "low": 30.37, "close": 30.6091, "volume": 24487}, "trend_line": 28.98491, "activity_lines": {"activity_5": 30.416573, "activity_10": 30.124127, "activity_20": 29.477298, "activity_30": 29.198291}, "trend_signal": 1, "fair_value": 25.923899, "relative_strength": -3.395671, "rate_of_change": 0.21194797730448617, "market_dynamics": 0.986225, "expectation": {"probability": 70.0434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.69, "high": 30.72, "low": 30.2501, "close": 30.32, "volume": 13970}, "trend_line": 29.030243, "activity_lines": {"activity_5": 30.40978, "activity_10": 30.208004, "activity_20": 29.610176, "activity_30": 29.284426}, "trend_signal": 1, "fair_value": 25.971844, "relative_strength": -1.808586, "rate_of_change": 0.15640207266470518, "market_dynamics": 1.046954, "expectation": {"probability": 70.0586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.5351, "high": 30.705, "low": 30.4701, "close": 30.6994, "volume": 49710}, "trend_line": 29.09989, "activity_lines": {"activity_5": 30.51504, "activity_10": 30.335511, "activity_20": 29.769711, "activity_30": 29.392113}, "trend_signal": 1, "fair_value": 26.018931, "relative_strength": -2.83212, "rate_of_change": 0.23991187397225644, "market_dynamics": 1.120119, "expectation": {"probability": 69.7893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.69, "high": 30.87, "low": 30.67, "close": 30.8247, "volume": 17789}, "trend_line": 29.156583, "activity_lines": {"activity_5": 30.63344, "activity_10": 30.460749, "activity_20": 29.930477, "activity_30": 29.503391}, "trend_signal": 1, "fair_value": 26.067995, "relative_strength": -3.266792, "rate_of_change": 0.19482204228264358, "market_dynamics": 1.252296, "expectation": {"probability": 70.3094, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.8328, "high": 30.9399, "low": 30.6517, "close": 30.885, "volume": 30966}, "trend_line": 29.20815, "activity_lines": {"activity_5": 30.738073, "activity_10": 30.574524, "activity_20": 30.084501, "activity_30": 29.614902}, "trend_signal": 1, "fair_value": 26.121314, "relative_strength": -3.25992, "rate_of_change": 0.17686228869822843, "market_dynamics": 1.283883, "expectation": {"probability": 70.8675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.8, "high": 30.96, "low": 30.8, "close": 30.903, "volume": 34457}, "trend_line": 29.263743, "activity_lines": {"activity_5": 30.816527, "activity_10": 30.666491, "activity_20": 30.218262, "activity_30": 29.724247}, "trend_signal": 1, "fair_value": 26.178057, "relative_strength": -3.067963, "rate_of_change": 0.19033386229529012, "market_dynamics": 1.427355, "expectation": {"probability": 71.1204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.8, "high": 31.02, "low": 30.75, "close": 30.945, "volume": 28300}, "trend_line": 29.320387, "activity_lines": {"activity_5": 30.889387, "activity_10": 30.741327, "activity_20": 30.338869, "activity_30": 29.832715}, "trend_signal": 1, "fair_value": 26.231064, "relative_strength": -3.102375, "rate_of_change": 0.1935637556685711, "market_dynamics": 1.451451, "expectation": {"probability": 71.3691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.98, "high": 31.18, "low": 30.9601, "close": 31.1349, "volume": 14777}, "trend_line": 29.37755, "activity_lines": {"activity_5": 30.98388, "activity_10": 30.835396, "activity_20": 30.45896, "activity_30": 29.949781}, "trend_signal": 1, "fair_value": 26.290515, "relative_strength": -3.891494, "rate_of_change": 0.19495990963556922, "market_dynamics": 1.379381, "expectation": {"probability": 71.6134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.15, "high": 31.24, "low": 31.1001, "close": 31.2199, "volume": 17173}, "trend_line": 29.442797, "activity_lines": {"activity_5": 31.077673, "activity_10": 30.929195, "activity_20": 30.572001, "activity_30": 30.068642}, "trend_signal": 1, "fair_value": 26.356053, "relative_strength": -4.684312, "rate_of_change": 0.22209816679743338, "market_dynamics": 1.330101, "expectation": {"probability": 71.8537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.25, "high": 31.27, "low": 31.1509, "close": 31.245, "volume": 20238}, "trend_line": 29.512923, "activity_lines": {"activity_5": 31.153487, "activity_10": 31.011135, "activity_20": 30.67441, "activity_30": 30.184913}, "trend_signal": 1, "fair_value": 26.424778, "relative_strength": -4.230016, "rate_of_change": 0.23817709981834237, "market_dynamics": 1.141529, "expectation": {"probability": 72.0899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.278, "high": 31.37, "low": 31.24, "close": 31.3369, "volume": 19414}, "trend_line": 29.600313, "activity_lines": {"activity_5": 31.235933, "activity_10": 31.094462, "activity_20": 30.772192, "activity_30": 30.302589}, "trend_signal": 1, "fair_value": 26.492436, "relative_strength": -4.891681, "rate_of_change": 0.2961075729435515, "market_dynamics": 0.959995, "expectation": {"probability": 72.3221, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.29, "high": 31.3899, "low": 31.14, "close": 31.14, "volume": 23223}, "trend_line": 29.69398, "activity_lines": {"activity_5": 31.22382, "activity_10": 31.128756, "activity_20": 30.84219, "activity_30": 30.401924}, "trend_signal": 1, "fair_value": 26.560608, "relative_strength": -3.076839, "rate_of_change": 0.31643922143661096, "market_dynamics": 0.685179, "expectation": {"probability": 72.3006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.22, "high": 31.3297, "low": 31.12, "close": 31.2919, "volume": 16310}, "trend_line": 29.788647, "activity_lines": {"activity_5": 31.24934, "activity_10": 31.17576, "activity_20": 30.916109, "activity_30": 30.505015}, "trend_signal": 1, "fair_value": 26.624299, "relative_strength": -4.193283, "rate_of_change": 0.31880872823380757, "market_dynamics": 0.461895, "expectation": {"probability": 71.9567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.38, "high": 31.55, "low": 31.3761, "close": 31.5152, "volume": 29948}, "trend_line": 29.899057, "activity_lines": {"activity_5": 31.338827, "activity_10": 31.252591, "activity_20": 31.001913, "activity_30": 30.616406}, "trend_signal": 1, "fair_value": 26.684754, "relative_strength": -5.225969, "rate_of_change": 0.3706445613323697, "market_dynamics": 0.382679, "expectation": {"probability": 72.1479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.53, "high": 31.62, "low": 31.445, "close": 31.53, "volume": 41053}, "trend_line": 30.0744, "activity_lines": {"activity_5": 31.41356, "activity_10": 31.319558, "activity_20": 31.079964, "activity_30": 30.721628}, "trend_signal": 1, "fair_value": 26.749272, "relative_strength": -5.697726, "rate_of_change": 0.5864499338557787, "market_dynamics": 0.398554, "expectation": {"probability": 72.3725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.4701, "high": 31.55, "low": 31.4, "close": 31.4667, "volume": 31408}, "trend_line": 30.213273, "activity_lines": {"activity_5": 31.448193, "activity_10": 31.363289, "activity_20": 31.142347, "activity_30": 30.811454}, "trend_signal": 1, "fair_value": 26.806158, "relative_strength": -4.276111, "rate_of_change": 0.46176482323836965, "market_dynamics": 0.502573, "expectation": {"probability": 72.4176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.56, "high": 31.7099, "low": 31.51, "close": 31.56, "volume": 77986}, "trend_line": 30.363977, "activity_lines": {"activity_5": 31.505273, "activity_10": 31.413735, "activity_20": 31.204445, "activity_30": 30.898339}, "trend_signal": 1, "fair_value": 26.864346, "relative_strength": -4.038554, "rate_of_change": 0.49880064301539756, "market_dynamics": 0.620077, "expectation": {"probability": 72.295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.52, "high": 31.585, "low": 31.32, "close": 31.4699, "volume": 26598}, "trend_line": 30.481163, "activity_lines": {"activity_5": 31.50432, "activity_10": 31.436616, "activity_20": 31.251027, "activity_30": 30.969689}, "trend_signal": 1, "fair_value": 26.919762, "relative_strength": -2.404069, "rate_of_change": 0.38593758650258575, "market_dynamics": 0.467013, "expectation": {"probability": 72.1352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.55, "high": 31.78, "low": 31.55, "close": 31.7635, "volume": 10441}, "trend_line": 30.59044, "activity_lines": {"activity_5": 31.589367, "activity_10": 31.506789, "activity_20": 31.319858, "activity_30": 31.052421}, "trend_signal": 1, "fair_value": 26.975528, "relative_strength": -4.941562, "rate_of_change": 0.358506661966941, "market_dynamics": 0.362645, "expectation": {"probability": 71.8583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.81, "high": 31.86, "low": 31.72, "close": 31.8598, "volume": 31884}, "trend_line": 30.704587, "activity_lines": {"activity_5": 31.68996, "activity_10": 31.584587, "activity_20": 31.39097, "activity_30": 31.134315}, "trend_signal": 1, "fair_value": 27.036195, "relative_strength": -4.922796, "rate_of_change": 0.3731459894006072, "market_dynamics": 0.395237, "expectation": {"probability": 72.3183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.8512, "high": 31.93, "low": 31.8, "close": 31.88, "volume": 16662}, "trend_line": 30.78592, "activity_lines": {"activity_5": 31.7753, "activity_10": 31.65488, "activity_20": 31.457066, "activity_30": 31.210148}, "trend_signal": 1, "fair_value": 27.099471, "relative_strength": -4.262072, "rate_of_change": 0.26488876075747503, "market_dynamics": 0.335676, "expectation": {"probability": 72.847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.86, "high": 31.94, "low": 31.85, "close": 31.9329, "volume": 12332}, "trend_line": 30.88616, "activity_lines": {"activity_5": 31.85072, "activity_10": 31.724916, "activity_20": 31.522148, "activity_30": 31.284147}, "trend_signal": 1, "fair_value": 27.16352, "relative_strength": -4.132926, "rate_of_change": 0.32560339271978694, "market_dynamics": 0.462451, "expectation": {"probability": 73.0586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.9, "high": 31.9899, "low": 31.9, "close": 31.9601, "volume": 9870}, "trend_line": 30.97411, "activity_lines": {"activity_5": 31.910347, "activity_10": 31.785482, "activity_20": 31.58214, "activity_30": 31.353433}, "trend_signal": 1, "fair_value": 27.227998, "relative_strength": -5.304792, "rate_of_change": 0.2847553726329181, "market_dynamics": 0.489208, "expectation": {"probability": 73.2668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.99, "high": 32.1, "low": 31.88, "close": 31.9803, "volume": 243077}, "trend_line": 31.053747, "activity_lines": {"activity_5": 31.944027, "activity_10": 31.837571, "activity_20": 31.638052, "activity_30": 31.418349}, "trend_signal": 1, "fair_value": 27.290564, "relative_strength": -4.153444, "rate_of_change": 0.25710827526602614, "market_dynamics": 0.539653, "expectation": {"probability": 73.439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.09, "high": 32.25, "low": 32.05, "close": 32.2378, "volume": 586158}, "trend_line": 31.14482, "activity_lines": {"activity_5": 32.049087, "activity_10": 31.928022, "activity_20": 31.712985, "activity_30": 31.494739}, "trend_signal": 1, "fair_value": 27.352077, "relative_strength": -4.770961, "rate_of_change": 0.2932753976516842, "market_dynamics": 0.722183, "expectation": {"probability": 73.4981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.2006, "high": 32.3, "low": 32.04, "close": 32.2362, "volume": 103673}, "trend_line": 31.234667, "activity_lines": {"activity_5": 32.128413, "activity_10": 32.005313, "activity_20": 31.781324, "activity_30": 31.565151}, "trend_signal": 1, "fair_value": 27.413271, "relative_strength": -4.342061, "rate_of_change": 0.28848135901893945, "market_dynamics": 0.924658, "expectation": {"probability": 73.5389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.99, "high": 32.195, "low": 31.8394, "close": 32.1704, "volume": 16781}, "trend_line": 31.303553, "activity_lines": {"activity_5": 32.16206, "activity_10": 32.056649, "activity_20": 31.837048, "activity_30": 31.625521}, "trend_signal": 1, "fair_value": 27.471606, "relative_strength": -4.119576, "rate_of_change": 0.22054341094783916, "market_dynamics": 0.963981, "expectation": {"probability": 72.8782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.23, "high": 32.35, "low": 32.05, "close": 32.26, "volume": 30027}, "trend_line": 31.369887, "activity_lines": {"activity_5": 32.20974, "activity_10": 32.113178, "activity_20": 31.89547, "activity_30": 31.687227}, "trend_signal": 1, "fair_value": 27.529808, "relative_strength": -4.137579, "rate_of_change": 0.2119056581212927, "market_dynamics": 0.865047, "expectation": {"probability": 72.2811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.29, "high": 32.33, "low": 31.83, "close": 32.2048, "volume": 78069}, "trend_line": 31.432823, "activity_lines": {"activity_5": 32.219027, "activity_10": 32.145305, "activity_20": 31.943277, "activity_30": 31.741092}, "trend_signal": 1, "fair_value": 27.588628, "relative_strength": -4.01516, "rate_of_change": 0.20062552345183948, "market_dynamics": 0.557765, "expectation": {"probability": 72.8171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.2095, "high": 32.35, "low": 32.01, "close": 32.04, "volume": 28414}, "trend_line": 31.487413, "activity_lines": {"activity_5": 32.158413, "activity_10": 32.139445, "activity_20": 31.970699, "activity_30": 31.780265}, "trend_signal": 1, "fair_value": 27.646339, "relative_strength": -3.194104, "rate_of_change": 0.17367196067626833, "market_dynamics": 0.053919, "expectation": {"probability": 72.16, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.9, "high": 32.25, "low": 31.85, "close": 32.25, "volume": 19532}, "trend_line": 31.54211, "activity_lines": {"activity_5": 32.180987, "activity_10": 32.168491, "activity_20": 32.014335, "activity_30": 31.829464}, "trend_signal": 1, "fair_value": 27.707313, "relative_strength": -3.546906, "rate_of_change": 0.17371068242411938, "market_dynamics": -0.205347, "expectation": {"probability": 71.4915, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.1, "high": 32.37, "low": 32.01, "close": 32.174, "volume": 36308}, "trend_line": 31.60391, "activity_lines": {"activity_5": 32.177307, "activity_10": 32.176991, "activity_20": 32.046385, "activity_30": 31.870231}, "trend_signal": 1, "fair_value": 27.765937, "relative_strength": -3.187361, "rate_of_change": 0.1959285539236217, "market_dynamics": -0.489563, "expectation": {"probability": 71.9483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 32.24, "low": 31.68, "close": 31.7382, "volume": 69234}, "trend_line": 31.638537, "activity_lines": {"activity_5": 32.02812, "activity_10": 32.101871, "activity_20": 32.032007, "activity_30": 31.878895}, "trend_signal": 1, "fair_value": 27.825503, "relative_strength": -2.440101, "rate_of_change": 0.1095655569200153, "market_dynamics": -0.714497, "expectation": {"probability": 71.5878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.53, "high": 32.07, "low": 31.49, "close": 31.51, "volume": 46904}, "trend_line": 31.66138, "activity_lines": {"activity_5": 31.837653, "activity_10": 31.989295, "activity_20": 31.99377, "activity_30": 31.870602}, "trend_signal": 1, "fair_value": 27.882233, "relative_strength": -1.534869, "rate_of_change": 0.0721999250471086, "market_dynamics": -0.76094, "expectation": {"probability": 69.9362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.725, "high": 31.85, "low": 31.06, "close": 31.18, "volume": 144170}, "trend_line": 31.671213, "activity_lines": {"activity_5": 31.583507, "activity_10": 31.825269, "activity_20": 31.924129, "activity_30": 31.839546}, "trend_signal": 0, "fair_value": 27.935474, "relative_strength": -0.663454, "rate_of_change": 0.031056763792356567, "market_dynamics": -0.855927, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.59, "high": 31.62, "low": 30.7, "close": 30.7007, "volume": 36450}, "trend_line": 31.66447, "activity_lines": {"activity_5": 31.226927, "activity_10": 31.593331, "activity_20": 31.810507, "activity_30": 31.776932}, "trend_signal": 0, "fair_value": 27.982803, "relative_strength": 0.15936, "rate_of_change": -0.021290627548746444, "market_dynamics": -0.943436, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.87, "high": 31.59, "low": 30.52, "close": 31.475, "volume": 40272}, "trend_line": 31.682137, "activity_lines": {"activity_5": 31.231733, "activity_10": 31.530093, "activity_20": 31.774275, "activity_30": 31.764708}, "trend_signal": 0, "fair_value": 28.035143, "relative_strength": -0.536647, "rate_of_change": 0.0557943966849893, "market_dynamics": -0.956904, "expectation": {"probability": 68.4694, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.6, "high": 32.28, "low": 31.36, "close": 32.2122, "volume": 90026}, "trend_line": 31.718047, "activity_lines": {"activity_5": 31.528873, "activity_10": 31.613535, "activity_20": 31.808658, "activity_30": 31.798906}, "trend_signal": 0, "fair_value": 28.091141, "relative_strength": -1.57816, "rate_of_change": 0.1133446269738612, "market_dynamics": -0.849511, "expectation": {"probability": 68.7372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.24, "high": 32.96, "low": 32.235, "close": 32.8822, "volume": 9894}, "trend_line": 31.773457, "activity_lines": {"activity_5": 32.017747, "activity_10": 31.819664, "activity_20": 31.903316, "activity_30": 31.874012}, "trend_signal": 1, "fair_value": 28.151179, "relative_strength": -3.654233, "rate_of_change": 0.17469549748760368, "market_dynamics": -0.680613, "expectation": {"probability": 69.5115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.855, "high": 32.9886, "low": 32.7301, "close": 32.95, "volume": 13574}, "trend_line": 31.83029, "activity_lines": {"activity_5": 32.43774, "activity_10": 32.025804, "activity_20": 31.999103, "activity_30": 31.949918}, "trend_signal": 1, "fair_value": 28.210956, "relative_strength": -3.76933, "rate_of_change": 0.17886942550821908, "market_dynamics": -0.4155, "expectation": {"probability": 69.682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.98, "high": 33.17, "low": 32.85, "close": 33.1199, "volume": 48937}, "trend_line": 31.889723, "activity_lines": {"activity_5": 32.796367, "activity_10": 32.246289, "activity_20": 32.10588, "activity_30": 32.033119}, "trend_signal": 1, "fair_value": 28.27212, "relative_strength": -3.985969, "rate_of_change": 0.18671837422781418, "market_dynamics": -0.033538, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.125, "high": 33.369, "low": 32.94, "close": 33.34, "volume": 52461}, "trend_line": 31.963057, "activity_lines": {"activity_5": 33.06708, "activity_10": 32.490976, "activity_20": 32.227715, "activity_30": 32.126685}, "trend_signal": 1, "fair_value": 28.334428, "relative_strength": -5.352283, "rate_of_change": 0.22996123233807683, "market_dynamics": 0.285749, "expectation": {"probability": 71.6545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.34, "high": 33.469, "low": 33.22, "close": 33.375, "volume": 7263}, "trend_line": 32.032493, "activity_lines": {"activity_5": 33.225127, "activity_10": 32.720827, "activity_20": 32.346183, "activity_30": 32.217778}, "trend_signal": 1, "fair_value": 28.395492, "relative_strength": -5.262303, "rate_of_change": 0.21723829482268595, "market_dynamics": 0.467162, "expectation": {"probability": 71.6545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.32, "high": 33.545, "low": 33.2801, "close": 33.54, "volume": 10299}, "trend_line": 32.099987, "activity_lines": {"activity_5": 33.360653, "activity_10": 32.950918, "activity_20": 32.473627, "activity_30": 32.315037}, "trend_signal": 1, "fair_value": 28.457303, "relative_strength": -5.408602, "rate_of_change": 0.2107047990301485, "market_dynamics": 0.606928, "expectation": {"probability": 71.6545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.65, "high": 33.74, "low": 33.5601, "close": 33.735, "volume": 7530}, "trend_line": 32.173487, "activity_lines": {"activity_5": 33.517327, "activity_10": 33.179555, "activity_20": 32.612216, "activity_30": 32.420522}, "trend_signal": 1, "fair_value": 28.51881, "relative_strength": -6.004361, "rate_of_change": 0.22897205534694698, "market_dynamics": 0.632479, "expectation": {"probability": 71.6545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a00326-cf2d-4ece-9a80-6bb00227da9a/", "share_image": "https://sharemaestro.com/terminal/97a00326-cf2d-4ece-9a80-6bb00227da9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}