{"ticker": {"uuid": "97a1d4a6-7420-45fc-be3f-f360c1d00df4", "symbol": "6459", "name": "MNRB Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6459 rose 13.30%, moving from 2.33 to 2.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.63 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.64"}, {"label": "12-Week Change", "value": "13.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.63"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.57, "close": 2.64, "volume": 5078700}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.584727, "activity_20": 2.528762, "activity_30": 2.464839}, "trend_signal": 1, "fair_value": 1.809472, "relative_strength": 20.629906, "rate_of_change": 1.0738831615120428, "market_dynamics": -0.04182, "expectation": {"probability": 50.4944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.858159, "high": 0.858159, "low": 0.836267, "close": 0.836267, "volume": 142200}, "trend_line": 0.826343, "activity_lines": {"activity_5": 0.85991, "activity_10": 0.86405, "activity_20": 0.857304, "activity_30": 0.845363}, "trend_signal": 1, "fair_value": 0.878966, "relative_strength": 7.447291, "rate_of_change": 0.3367048338331927, "market_dynamics": 0.041445, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.849402, "high": 0.862537, "low": 0.840646, "close": 0.849402, "volume": 122300}, "trend_line": 0.8297, "activity_lines": {"activity_5": 0.854656, "activity_10": 0.861423, "activity_20": 0.857033, "activity_30": 0.84685}, "trend_signal": 1, "fair_value": 0.880767, "relative_strength": 8.051947, "rate_of_change": 0.40624776878365804, "market_dynamics": -0.246098, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.849402, "high": 0.853781, "low": 0.840646, "close": 0.853781, "volume": 135700}, "trend_line": 0.832181, "activity_lines": {"activity_5": 0.851737, "activity_10": 0.859194, "activity_20": 0.857096, "activity_30": 0.848404}, "trend_signal": 1, "fair_value": 0.88257, "relative_strength": 8.343786, "rate_of_change": 0.2990237435217495, "market_dynamics": -0.50066, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.845024, "high": 0.853781, "low": 0.845024, "close": 0.845024, "volume": 80300}, "trend_line": 0.833932, "activity_lines": {"activity_5": 0.847943, "activity_10": 0.855691, "activity_20": 0.856095, "activity_30": 0.849233}, "trend_signal": 1, "fair_value": 0.883881, "relative_strength": 8.200606, "rate_of_change": 0.2104109562703376, "market_dynamics": -0.682872, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.845024, "high": 0.858159, "low": 0.845024, "close": 0.858159, "volume": 82000}, "trend_line": 0.836559, "activity_lines": {"activity_5": 0.851154, "activity_10": 0.855293, "activity_20": 0.856449, "activity_30": 0.850796}, "trend_signal": 1, "fair_value": 0.884994, "relative_strength": 9.643019, "rate_of_change": 0.31501369416211944, "market_dynamics": -0.550109, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.849402, "high": 0.858159, "low": 0.845024, "close": 0.853781, "volume": 799700}, "trend_line": 0.83904, "activity_lines": {"activity_5": 0.852905, "activity_10": 0.854418, "activity_20": 0.856366, "activity_30": 0.851907}, "trend_signal": 1, "fair_value": 0.886181, "relative_strength": 6.324322, "rate_of_change": 0.2965720289901795, "market_dynamics": -0.358478, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.853781, "high": 0.862537, "low": 0.845024, "close": 0.853781, "volume": 459000}, "trend_line": 0.841375, "activity_lines": {"activity_5": 0.853489, "activity_10": 0.853542, "activity_20": 0.856345, "activity_30": 0.852858}, "trend_signal": 1, "fair_value": 0.887266, "relative_strength": 6.093711, "rate_of_change": 0.2782942410373732, "market_dynamics": -0.43424, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.849402, "high": 0.871294, "low": 0.849402, "close": 0.862537, "volume": 712200}, "trend_line": 0.84444, "activity_lines": {"activity_5": 0.8567, "activity_10": 0.854418, "activity_20": 0.857179, "activity_30": 0.854223}, "trend_signal": 1, "fair_value": 0.888561, "relative_strength": 4.376577, "rate_of_change": 0.36428465309760627, "market_dynamics": -0.327606, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.862537, "high": 0.866916, "low": 0.853781, "close": 0.853781, "volume": 347000}, "trend_line": 0.847359, "activity_lines": {"activity_5": 0.856408, "activity_10": 0.854099, "activity_20": 0.857158, "activity_30": 0.854826}, "trend_signal": 1, "fair_value": 0.889774, "relative_strength": 3.583286, "rate_of_change": 0.3456728719624846, "market_dynamics": -0.428132, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.858159, "high": 0.862537, "low": 0.849402, "close": 0.849402, "volume": 136400}, "trend_line": 0.849986, "activity_lines": {"activity_5": 0.854073, "activity_10": 0.853542, "activity_20": 0.856574, "activity_30": 0.854958}, "trend_signal": 1, "fair_value": 0.890934, "relative_strength": 2.128309, "rate_of_change": 0.31002208036971884, "market_dynamics": -0.639804, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.853781, "high": 0.866916, "low": 0.849402, "close": 0.862537, "volume": 468800}, "trend_line": 0.852905, "activity_lines": {"activity_5": 0.856699, "activity_10": 0.855532, "activity_20": 0.857137, "activity_30": 0.855767}, "trend_signal": 1, "fair_value": 0.892178, "relative_strength": 4.356016, "rate_of_change": 0.3434174209928169, "market_dynamics": -0.494892, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.862537, "high": 0.893186, "low": 0.858159, "close": 0.884429, "volume": 819600}, "trend_line": 0.854656, "activity_lines": {"activity_5": 0.86604, "activity_10": 0.861025, "activity_20": 0.859556, "activity_30": 0.857801}, "trend_signal": 1, "fair_value": 0.8931, "relative_strength": 6.902569, "rate_of_change": 0.20529836265468568, "market_dynamics": -0.24388, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.884429, "high": 0.998267, "low": 0.875672, "close": 0.98951, "volume": 2532500}, "trend_line": 0.860786, "activity_lines": {"activity_5": 0.908364, "activity_10": 0.884986, "activity_20": 0.871711, "activity_30": 0.866501}, "trend_signal": 1, "fair_value": 0.89431, "relative_strength": 17.518775, "rate_of_change": 0.7172476411562172, "market_dynamics": 0.364055, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.998267, "high": 1.077077, "low": 0.96324, "close": 1.050807, "volume": 3458600}, "trend_line": 0.866916, "activity_lines": {"activity_5": 0.962656, "activity_10": 0.917625, "activity_20": 0.889141, "activity_30": 0.878761}, "trend_signal": 1, "fair_value": 0.89594, "relative_strength": 24.80544, "rate_of_change": 0.7121398349880189, "market_dynamics": 0.997508, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.050807, "high": 1.050807, "low": 0.98951, "close": 1.024537, "volume": 1328800}, "trend_line": 0.872608, "activity_lines": {"activity_5": 0.995056, "activity_10": 0.941746, "activity_20": 0.903277, "activity_30": 0.88893}, "trend_signal": 1, "fair_value": 0.897119, "relative_strength": 20.741178, "rate_of_change": 0.6565803376567084, "market_dynamics": 1.408159, "expectation": {"probability": 39.3954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.01578, "high": 1.04205, "low": 0.96324, "close": 1.04205, "volume": 3239100}, "trend_line": 0.878445, "activity_lines": {"activity_5": 1.021618, "activity_10": 0.966026, "activity_20": 0.918372, "activity_30": 0.899862}, "trend_signal": 1, "fair_value": 0.898512, "relative_strength": 22.999185, "rate_of_change": 0.6689143349591089, "market_dynamics": 1.660945, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.04205, "high": 1.059564, "low": 1.007023, "close": 1.024537, "volume": 2604400}, "trend_line": 0.883991, "activity_lines": {"activity_5": 1.030375, "activity_10": 0.983699, "activity_20": 0.930902, "activity_30": 0.909287}, "trend_signal": 1, "fair_value": 0.900129, "relative_strength": 22.559697, "rate_of_change": 0.63134288430123, "market_dynamics": 1.633431, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.024537, "high": 1.04205, "low": 1.007023, "close": 1.033293, "volume": 1844900}, "trend_line": 0.889829, "activity_lines": {"activity_5": 1.03271, "activity_10": 0.999859, "activity_20": 0.943495, "activity_30": 0.918919}, "trend_signal": 1, "fair_value": 0.901935, "relative_strength": 23.560005, "rate_of_change": 0.6604139634905797, "market_dynamics": 1.528492, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.033293, "high": 1.046488, "low": 1.000989, "close": 1.028288, "volume": 1750200}, "trend_line": 0.896668, "activity_lines": {"activity_5": 1.030457, "activity_10": 1.012004, "activity_20": 0.954903, "activity_30": 0.927852}, "trend_signal": 1, "fair_value": 0.903947, "relative_strength": 20.060303, "rate_of_change": 0.7685746362503402, "market_dynamics": 1.417296, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.028289, "high": 1.046488, "low": 1.010089, "close": 1.010089, "volume": 634900}, "trend_line": 0.902754, "activity_lines": {"activity_5": 1.02364, "activity_10": 1.017668, "activity_20": 0.963892, "activity_30": 0.93517}, "trend_signal": 1, "fair_value": 0.90571, "relative_strength": 17.525133, "rate_of_change": 0.6787350502080953, "market_dynamics": 1.130709, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.010089, "high": 1.028289, "low": 1.000989, "close": 1.019189, "volume": 516100}, "trend_line": 0.909581, "activity_lines": {"activity_5": 1.020819, "activity_10": 1.022064, "activity_20": 0.973024, "activity_30": 0.942682}, "trend_signal": 1, "fair_value": 0.90769, "relative_strength": 17.816187, "rate_of_change": 0.7562414566980625, "market_dynamics": 0.868669, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.019189, "high": 1.101088, "low": 1.019189, "close": 1.101088, "volume": 2748200}, "trend_line": 0.9187, "activity_lines": {"activity_5": 1.046822, "activity_10": 1.038503, "activity_20": 0.989085, "activity_30": 0.955037}, "trend_signal": 1, "fair_value": 0.910037, "relative_strength": 25.616865, "rate_of_change": 1.0025495255507741, "market_dynamics": 0.877104, "expectation": {"probability": 41.1623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.091988, "high": 1.201187, "low": 1.082888, "close": 1.164787, "volume": 3503300}, "trend_line": 0.928483, "activity_lines": {"activity_5": 1.088955, "activity_10": 1.062585, "activity_20": 1.010015, "activity_30": 0.970914}, "trend_signal": 1, "fair_value": 0.912659, "relative_strength": 32.089306, "rate_of_change": 1.0648742788723182, "market_dynamics": 1.006204, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.173887, "high": 1.182987, "low": 1.137487, "close": 1.155687, "volume": 1044100}, "trend_line": 0.937525, "activity_lines": {"activity_5": 1.119288, "activity_10": 1.081825, "activity_20": 1.028596, "activity_30": 0.985572}, "trend_signal": 1, "fair_value": 0.915091, "relative_strength": 28.554882, "rate_of_change": 0.9738465863133849, "market_dynamics": 1.150587, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.164787, "high": 1.164787, "low": 1.064688, "close": 1.091988, "volume": 2614600}, "trend_line": 0.944736, "activity_lines": {"activity_5": 1.119894, "activity_10": 1.087577, "activity_20": 1.039632, "activity_30": 0.995537}, "trend_signal": 1, "fair_value": 0.917008, "relative_strength": 21.174446, "rate_of_change": 0.7691528225913941, "market_dynamics": 1.246709, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.082888, "high": 1.164787, "low": 1.082888, "close": 1.146587, "volume": 1631800}, "trend_line": 0.954496, "activity_lines": {"activity_5": 1.133241, "activity_10": 1.102029, "activity_20": 1.054754, "activity_30": 1.00856}, "trend_signal": 1, "fair_value": 0.919355, "relative_strength": 26.030973, "rate_of_change": 1.0330928428682713, "market_dynamics": 1.140758, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.146587, "high": 1.146587, "low": 1.091988, "close": 1.128387, "volume": 871600}, "trend_line": 0.963357, "activity_lines": {"activity_5": 1.132027, "activity_10": 1.111271, "activity_20": 1.066748, "activity_30": 1.019779}, "trend_signal": 1, "fair_value": 0.921082, "relative_strength": 24.29441, "rate_of_change": 0.9283433351213634, "market_dynamics": 0.863442, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.119288, "high": 1.155687, "low": 1.101088, "close": 1.128387, "volume": 804100}, "trend_line": 0.971489, "activity_lines": {"activity_5": 1.128994, "activity_10": 1.118626, "activity_20": 1.077435, "activity_30": 1.030426}, "trend_signal": 1, "fair_value": 0.923021, "relative_strength": 21.645437, "rate_of_change": 0.8441315109559622, "market_dynamics": 0.650497, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.137487, "high": 1.137487, "low": 1.101088, "close": 1.119287, "volume": 792000}, "trend_line": 0.979318, "activity_lines": {"activity_5": 1.125354, "activity_10": 1.122596, "activity_20": 1.085989, "activity_30": 1.039961}, "trend_signal": 1, "fair_value": 0.92514, "relative_strength": 20.464169, "rate_of_change": 0.8058763403394145, "market_dynamics": 0.432424, "expectation": {"probability": 40.1729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.119287, "high": 1.128387, "low": 1.101088, "close": 1.110188, "volume": 1464600}, "trend_line": 0.987719, "activity_lines": {"activity_5": 1.121107, "activity_10": 1.123258, "activity_20": 1.092413, "activity_30": 1.048404}, "trend_signal": 1, "fair_value": 0.927094, "relative_strength": 18.576973, "rate_of_change": 0.8578418858838489, "market_dynamics": 0.171468, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.101088, "high": 1.164787, "low": 1.101088, "close": 1.146587, "volume": 1535200}, "trend_line": 0.998063, "activity_lines": {"activity_5": 1.127781, "activity_10": 1.128718, "activity_20": 1.101061, "activity_30": 1.058654}, "trend_signal": 1, "fair_value": 0.929574, "relative_strength": 18.852842, "rate_of_change": 1.0472614174679256, "market_dynamics": 0.091561, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.155687, "high": 1.255786, "low": 1.155687, "close": 1.182987, "volume": 6054200}, "trend_line": 1.009182, "activity_lines": {"activity_5": 1.146587, "activity_10": 1.13848, "activity_20": 1.111823, "activity_30": 1.070584}, "trend_signal": 1, "fair_value": 0.932339, "relative_strength": 21.638496, "rate_of_change": 1.1140579302108173, "market_dynamics": 0.234411, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.173887, "high": 1.210286, "low": 1.128387, "close": 1.192087, "volume": 2932900}, "trend_line": 1.020459, "activity_lines": {"activity_5": 1.164787, "activity_10": 1.148407, "activity_20": 1.12203, "activity_30": 1.082385}, "trend_signal": 1, "fair_value": 0.935189, "relative_strength": 21.632946, "rate_of_change": 1.1174396689596109, "market_dynamics": 0.392223, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.201187, "high": 1.292186, "low": 1.192087, "close": 1.255786, "volume": 6734000}, "trend_line": 1.034151, "activity_lines": {"activity_5": 1.199973, "activity_10": 1.16942, "activity_20": 1.137339, "activity_30": 1.097567}, "trend_signal": 1, "fair_value": 0.938474, "relative_strength": 25.421088, "rate_of_change": 1.3417491540571485, "market_dynamics": 0.725041, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.273986, "high": 1.310385, "low": 1.228486, "close": 1.273986, "volume": 4355400}, "trend_line": 1.048012, "activity_lines": {"activity_5": 1.232126, "activity_10": 1.191921, "activity_20": 1.153405, "activity_30": 1.11304}, "trend_signal": 1, "fair_value": 0.941876, "relative_strength": 25.288971, "rate_of_change": 1.3403265093782146, "market_dynamics": 0.965089, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.292185, "high": 1.510583, "low": 1.255786, "close": 1.492383, "volume": 17383600}, "trend_line": 1.069299, "activity_lines": {"activity_5": 1.326159, "activity_10": 1.250822, "activity_20": 1.189083, "activity_30": 1.141709}, "trend_signal": 1, "fair_value": 0.946651, "relative_strength": 45.519239, "rate_of_change": 2.0311790323011625, "market_dynamics": 1.166011, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.492383, "high": 1.79268, "low": 1.492383, "close": 1.75628, "volume": 16287000}, "trend_line": 1.099382, "activity_lines": {"activity_5": 1.485103, "activity_10": 1.351418, "activity_20": 1.24775, "activity_30": 1.186031}, "trend_signal": 1, "fair_value": 0.952906, "relative_strength": 66.203046, "rate_of_change": 2.813338458186165, "market_dynamics": 1.4364, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.738081, "high": 1.77448, "low": 1.583382, "close": 1.601582, "volume": 13159600}, "trend_line": 1.124017, "activity_lines": {"activity_5": 1.554262, "activity_10": 1.41247, "activity_20": 1.288199, "activity_30": 1.218431}, "trend_signal": 1, "fair_value": 0.957905, "relative_strength": 48.225869, "rate_of_change": 2.2408043791875762, "market_dynamics": 1.510597, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.619782, "high": 1.683481, "low": 1.592482, "close": 1.637982, "volume": 8152100}, "trend_line": 1.150157, "activity_lines": {"activity_5": 1.608255, "activity_10": 1.471536, "activity_20": 1.329408, "activity_30": 1.25159}, "trend_signal": 1, "fair_value": 0.962899, "relative_strength": 50.715585, "rate_of_change": 2.325587602322745, "market_dynamics": 1.576502, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.637982, "high": 1.665281, "low": 1.583382, "close": 1.619782, "volume": 3854200}, "trend_line": 1.175836, "activity_lines": {"activity_5": 1.630702, "activity_10": 1.517863, "activity_20": 1.365981, "activity_30": 1.281888}, "trend_signal": 1, "fair_value": 0.966558, "relative_strength": 47.049655, "rate_of_change": 2.2326517162439568, "market_dynamics": 1.427686, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.610682, "high": 1.738081, "low": 1.610682, "close": 1.674381, "volume": 8846200}, "trend_line": 1.202898, "activity_lines": {"activity_5": 1.648295, "activity_10": 1.564852, "activity_20": 1.404851, "activity_30": 1.314052}, "trend_signal": 1, "fair_value": 0.969773, "relative_strength": 48.756329, "rate_of_change": 2.3015114352681767, "market_dynamics": 1.329925, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.656181, "high": 1.710781, "low": 1.610682, "close": 1.637982, "volume": 5607900}, "trend_line": 1.228016, "activity_lines": {"activity_5": 1.641622, "activity_10": 1.595626, "activity_20": 1.437134, "activity_30": 1.342122}, "trend_signal": 1, "fair_value": 0.973391, "relative_strength": 44.700282, "rate_of_change": 2.088123847574771, "market_dynamics": 1.179334, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.637982, "high": 1.692581, "low": 1.619782, "close": 1.628882, "volume": 2705800}, "trend_line": 1.249329, "activity_lines": {"activity_5": 1.639802, "activity_10": 1.616473, "activity_20": 1.465994, "activity_30": 1.367985}, "trend_signal": 1, "fair_value": 0.976844, "relative_strength": 42.664318, "rate_of_change": 1.7355637060103384, "market_dynamics": 0.979844, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.656182, "high": 1.683481, "low": 1.574282, "close": 1.665281, "volume": 5328000}, "trend_line": 1.269811, "activity_lines": {"activity_5": 1.648295, "activity_10": 1.635996, "activity_20": 1.49611, "activity_30": 1.39482}, "trend_signal": 1, "fair_value": 0.980636, "relative_strength": 42.247058, "rate_of_change": 1.639440051419611, "market_dynamics": 0.890591, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.683481, "high": 1.738081, "low": 1.637982, "close": 1.647081, "volume": 4435600}, "trend_line": 1.290563, "activity_lines": {"activity_5": 1.648901, "activity_10": 1.644765, "activity_20": 1.522066, "activity_30": 1.41916}, "trend_signal": 1, "fair_value": 0.984735, "relative_strength": 39.453968, "rate_of_change": 1.6342589566478698, "market_dynamics": 0.650724, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.637982, "high": 1.647082, "low": 1.455984, "close": 1.528783, "volume": 8365800}, "trend_line": 1.306787, "activity_lines": {"activity_5": 1.608255, "activity_10": 1.625242, "activity_20": 1.534113, "activity_30": 1.434529}, "trend_signal": 1, "fair_value": 0.987917, "relative_strength": 28.540292, "rate_of_change": 1.2571257660416435, "market_dynamics": 0.357088, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.528783, "high": 1.601582, "low": 1.519683, "close": 1.574282, "volume": 2533900}, "trend_line": 1.325112, "activity_lines": {"activity_5": 1.592482, "activity_10": 1.613329, "activity_20": 1.548673, "activity_30": 1.451787}, "trend_signal": 1, "fair_value": 0.991497, "relative_strength": 28.819207, "rate_of_change": 1.4022943295273176, "market_dynamics": 0.070781, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.583382, "high": 1.610682, "low": 1.556083, "close": 1.574282, "volume": 1695700}, "trend_line": 1.343145, "activity_lines": {"activity_5": 1.580955, "activity_10": 1.604725, "activity_20": 1.561109, "activity_30": 1.467862}, "trend_signal": 1, "fair_value": 0.995235, "relative_strength": 26.416011, "rate_of_change": 1.360866100374909, "market_dynamics": -0.286026, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.583382, "high": 2.256775, "low": 1.583382, "close": 2.256775, "volume": 40454900}, "trend_line": 1.384095, "activity_lines": {"activity_5": 1.800566, "activity_10": 1.720708, "activity_20": 1.636422, "activity_30": 1.526806}, "trend_signal": 1, "fair_value": 1.003507, "relative_strength": 76.484398, "rate_of_change": 3.0488145360329706, "market_dynamics": -0.072156, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.293174, "high": 2.384173, "low": 2.202175, "close": 2.329574, "volume": 17770500}, "trend_line": 1.428077, "activity_lines": {"activity_5": 2.005011, "activity_10": 1.838676, "activity_20": 1.713251, "activity_30": 1.587805}, "trend_signal": 1, "fair_value": 1.012722, "relative_strength": 76.880442, "rate_of_change": 3.1776720528576408, "market_dynamics": 0.315352, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.329574, "high": 2.375073, "low": 2.238575, "close": 2.265875, "volume": 5835900}, "trend_line": 1.469634, "activity_lines": {"activity_5": 2.142723, "activity_10": 1.932157, "activity_20": 1.778207, "activity_30": 1.641856}, "trend_signal": 1, "fair_value": 1.020894, "relative_strength": 68.687206, "rate_of_change": 2.9099971500136244, "market_dynamics": 0.647982, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.265875, "high": 2.284075, "low": 2.092977, "close": 2.138476, "volume": 5666100}, "trend_line": 1.504213, "activity_lines": {"activity_5": 2.188829, "activity_10": 1.99172, "activity_20": 1.8257, "activity_30": 1.685008}, "trend_signal": 1, "fair_value": 1.027349, "relative_strength": 58.824129, "rate_of_change": 2.3528987489402065, "market_dynamics": 1.02141, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.111176, "high": 2.256775, "low": 2.111176, "close": 2.156676, "volume": 3523300}, "trend_line": 1.537276, "activity_lines": {"activity_5": 2.203389, "activity_10": 2.045492, "activity_20": 1.870376, "activity_30": 1.727102}, "trend_signal": 1, "fair_value": 1.03408, "relative_strength": 55.506701, "rate_of_change": 2.1980264763035597, "market_dynamics": 0.886647, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.183976, "high": 2.202176, "low": 2.111176, "close": 2.129376, "volume": 4541700}, "trend_line": 1.569732, "activity_lines": {"activity_5": 2.170022, "activity_10": 2.084704, "activity_20": 1.907859, "activity_30": 1.765302}, "trend_signal": 1, "fair_value": 1.040688, "relative_strength": 52.111641, "rate_of_change": 2.1112669423057286, "market_dynamics": 0.710916, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.129376, "high": 2.147576, "low": 1.892779, "close": 1.992878, "volume": 7778800}, "trend_line": 1.599762, "activity_lines": {"activity_5": 2.09965, "activity_10": 2.09066, "activity_20": 1.928182, "activity_30": 1.792602}, "trend_signal": 1, "fair_value": 1.04658, "relative_strength": 41.875613, "rate_of_change": 1.9130654149880362, "market_dynamics": 0.51608, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.992878, "high": 2.074777, "low": 1.956478, "close": 2.056577, "volume": 3642200}, "trend_line": 1.630095, "activity_lines": {"activity_5": 2.072957, "activity_10": 2.101911, "activity_20": 1.951148, "activity_30": 1.822074}, "trend_signal": 1, "fair_value": 1.052987, "relative_strength": 44.301112, "rate_of_change": 1.89609454406344, "market_dynamics": 0.307682, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.074777, "high": 2.120276, "low": 2.047477, "close": 2.083877, "volume": 2719400}, "trend_line": 1.661945, "activity_lines": {"activity_5": 2.069317, "activity_10": 2.108529, "activity_20": 1.974028, "activity_30": 1.85135}, "trend_signal": 1, "fair_value": 1.059568, "relative_strength": 42.269983, "rate_of_change": 1.9538738539778315, "market_dynamics": 0.108131, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.083877, "high": 2.147576, "low": 2.065677, "close": 2.120276, "volume": 1758000}, "trend_line": 1.695008, "activity_lines": {"activity_5": 2.08145, "activity_10": 2.1125, "activity_20": 1.998814, "activity_30": 1.88092}, "trend_signal": 1, "fair_value": 1.066383, "relative_strength": 41.920051, "rate_of_change": 1.9894160155721197, "market_dynamics": -0.076964, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.120276, "high": 2.129376, "low": 1.992878, "close": 1.992878, "volume": 3730800}, "trend_line": 1.724127, "activity_lines": {"activity_5": 2.053544, "activity_10": 2.08338, "activity_20": 2.008998, "activity_30": 1.900137}, "trend_signal": 1, "fair_value": 1.072487, "relative_strength": 30.300534, "rate_of_change": 1.7179269950348255, "market_dynamics": -0.248053, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.983778, "high": 1.992878, "low": 1.901879, "close": 1.938278, "volume": 3915900}, "trend_line": 1.75173, "activity_lines": {"activity_5": 2.016537, "activity_10": 2.049132, "activity_20": 2.012291, "activity_30": 1.913953}, "trend_signal": 1, "fair_value": 1.078082, "relative_strength": 27.00402, "rate_of_change": 1.600984150239515, "market_dynamics": -0.419535, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.947378, "high": 1.983778, "low": 1.910979, "close": 1.910979, "volume": 1351200}, "trend_line": 1.77721, "activity_lines": {"activity_5": 1.974071, "activity_10": 2.017034, "activity_20": 2.011468, "activity_30": 1.924227}, "trend_signal": 1, "fair_value": 1.083502, "relative_strength": 23.858724, "rate_of_change": 1.4545620615049093, "market_dynamics": -0.660017, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.883679, "high": 1.965578, "low": 1.683481, "close": 1.929178, "volume": 6230700}, "trend_line": 1.802083, "activity_lines": {"activity_5": 1.947378, "activity_10": 1.994698, "activity_20": 2.011251, "activity_30": 1.934032}, "trend_signal": 1, "fair_value": 1.088933, "relative_strength": 24.647035, "rate_of_change": 1.3995532323135784, "market_dynamics": -0.862431, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.956478, "high": 2.138476, "low": 1.929178, "close": 2.129376, "volume": 3700100}, "trend_line": 1.833326, "activity_lines": {"activity_5": 1.997731, "activity_10": 2.012567, "activity_20": 2.028714, "activity_30": 1.955147}, "trend_signal": 1, "fair_value": 1.095436, "relative_strength": 33.332502, "rate_of_change": 1.7337159276237504, "market_dynamics": -0.925978, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.147576, "high": 2.147576, "low": 1.956478, "close": 1.983778, "volume": 5694700}, "trend_line": 1.857593, "activity_lines": {"activity_5": 1.998944, "activity_10": 2.004459, "activity_20": 2.029927, "activity_30": 1.964854}, "trend_signal": 1, "fair_value": 1.100634, "relative_strength": 21.885464, "rate_of_change": 1.323659840093908, "market_dynamics": -0.941554, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.992878, "high": 2.038377, "low": 1.901879, "close": 1.974678, "volume": 2124000}, "trend_line": 1.880949, "activity_lines": {"activity_5": 1.997731, "activity_10": 1.997345, "activity_20": 2.028757, "activity_30": 1.972408}, "trend_signal": 1, "fair_value": 1.106569, "relative_strength": 17.082776, "rate_of_change": 1.2573260127487522, "market_dynamics": -0.958322, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.974678, "high": 2.065677, "low": 1.965578, "close": 1.992878, "volume": 2297800}, "trend_line": 1.897632, "activity_lines": {"activity_5": 2.000158, "activity_10": 1.99387, "activity_20": 2.027761, "activity_30": 1.979629}, "trend_signal": 1, "fair_value": 1.11262, "relative_strength": 18.89749, "rate_of_change": 0.8869458980546524, "market_dynamics": -0.965731, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.983778, "high": 2.147576, "low": 1.974678, "close": 2.147576, "volume": 4214400}, "trend_line": 1.910675, "activity_lines": {"activity_5": 2.048691, "activity_10": 2.019681, "activity_20": 2.039287, "activity_30": 1.995754}, "trend_signal": 1, "fair_value": 1.119663, "relative_strength": 26.765204, "rate_of_change": 0.687330314834484, "market_dynamics": -0.790362, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.156676, "high": 2.220375, "low": 2.111176, "close": 2.193075, "volume": 4288400}, "trend_line": 1.930392, "activity_lines": {"activity_5": 2.09783, "activity_10": 2.052606, "activity_20": 2.052417, "activity_30": 2.013974}, "trend_signal": 1, "fair_value": 1.12705, "relative_strength": 26.742067, "rate_of_change": 1.0319389744462144, "market_dynamics": -0.573154, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.202175, "high": 2.220375, "low": 2.083877, "close": 2.183976, "volume": 5274000}, "trend_line": 1.948592, "activity_lines": {"activity_5": 2.139689, "activity_10": 2.082553, "activity_20": 2.061734, "activity_30": 2.030334}, "trend_signal": 1, "fair_value": 1.134326, "relative_strength": 25.492334, "rate_of_change": 0.9428136875826254, "market_dynamics": -0.201143, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.202175, "high": 2.247675, "low": 2.147576, "close": 2.211275, "volume": 5718000}, "trend_line": 1.968308, "activity_lines": {"activity_5": 2.177302, "activity_10": 2.113989, "activity_20": 2.073997, "activity_30": 2.047281}, "trend_signal": 1, "fair_value": 1.141509, "relative_strength": 27.936542, "rate_of_change": 1.0118074999794644, "market_dynamics": 0.152719, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.211275, "high": 2.238575, "low": 1.987549, "close": 1.997059, "volume": 7335400}, "trend_line": 1.979064, "activity_lines": {"activity_5": 2.127737, "activity_10": 2.101513, "activity_20": 2.066422, "activity_30": 2.049136}, "trend_signal": 1, "fair_value": 1.147373, "relative_strength": 14.231995, "rate_of_change": 0.5464591923621703, "market_dynamics": 0.128274, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.997059, "high": 2.063627, "low": 1.94951, "close": 2.035098, "volume": 1717500}, "trend_line": 1.992301, "activity_lines": {"activity_5": 2.090572, "activity_10": 2.094388, "activity_20": 2.06375, "activity_30": 2.052751}, "trend_signal": 1, "fair_value": 1.153209, "relative_strength": 14.427079, "rate_of_change": 0.6688515378987322, "market_dynamics": -0.088522, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.035098, "high": 2.196765, "low": 1.987549, "close": 2.149216, "volume": 4576700}, "trend_line": 2.009646, "activity_lines": {"activity_5": 2.098945, "activity_10": 2.106086, "activity_20": 2.072438, "activity_30": 2.062875}, "trend_signal": 1, "fair_value": 1.159721, "relative_strength": 21.567147, "rate_of_change": 0.8706013800123548, "market_dynamics": -0.168866, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.149216, "high": 2.177745, "low": 2.082647, "close": 2.111176, "volume": 2676900}, "trend_line": 2.024509, "activity_lines": {"activity_5": 2.097562, "activity_10": 2.110507, "activity_20": 2.077539, "activity_30": 2.069425}, "trend_signal": 1, "fair_value": 1.166371, "relative_strength": 19.312153, "rate_of_change": 0.7395829912332854, "market_dynamics": -0.324928, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.111176, "high": 2.187255, "low": 2.092157, "close": 2.139706, "volume": 2896100}, "trend_line": 2.04093, "activity_lines": {"activity_5": 2.110542, "activity_10": 2.117799, "activity_20": 2.085444, "activity_30": 2.076857}, "trend_signal": 1, "fair_value": 1.173314, "relative_strength": 18.575051, "rate_of_change": 0.8111102494481277, "market_dynamics": -0.275977, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.120686, "high": 2.139706, "low": 2.082647, "close": 2.092157, "volume": 1041900}, "trend_line": 2.059709, "activity_lines": {"activity_5": 2.112444, "activity_10": 2.113445, "activity_20": 2.088121, "activity_30": 2.080162}, "trend_signal": 1, "fair_value": 1.180116, "relative_strength": 16.980628, "rate_of_change": 0.9201197493299564, "market_dynamics": -0.198689, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.092157, "high": 2.149216, "low": 2.054118, "close": 2.092157, "volume": 1441000}, "trend_line": 2.076971, "activity_lines": {"activity_5": 2.108007, "activity_10": 2.107286, "activity_20": 2.090629, "activity_30": 2.082256}, "trend_signal": 1, "fair_value": 1.187136, "relative_strength": 16.053713, "rate_of_change": 0.8380795539564138, "market_dynamics": -0.378849, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.092157, "high": 2.092157, "low": 1.997059, "close": 2.044608, "volume": 1600600}, "trend_line": 2.092649, "activity_lines": {"activity_5": 2.083915, "activity_10": 2.093489, "activity_20": 2.088569, "activity_30": 2.080168}, "trend_signal": 0, "fair_value": 1.194015, "relative_strength": 12.153475, "rate_of_change": 0.75484924921919, "market_dynamics": -0.531654, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.044608, "high": 2.073137, "low": 2.016078, "close": 2.016078, "volume": 1319000}, "trend_line": 2.084626, "activity_lines": {"activity_5": 2.057288, "activity_10": 2.077205, "activity_20": 2.084152, "activity_30": 2.075228}, "trend_signal": 0, "fair_value": 1.200602, "relative_strength": 8.436848, "rate_of_change": -0.38338966544318287, "market_dynamics": -0.80774, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.025588, "high": 2.035098, "low": 1.987549, "close": 2.016078, "volume": 1217200}, "trend_line": 2.074176, "activity_lines": {"activity_5": 2.037, "activity_10": 2.063973, "activity_20": 2.079625, "activity_30": 2.070805}, "trend_signal": 0, "fair_value": 1.207354, "relative_strength": 7.87323, "rate_of_change": -0.5012889602259624, "market_dynamics": -1.061157, "expectation": {"probability": 34.932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.025588, "high": 2.063627, "low": 2.006568, "close": 2.016078, "volume": 1552500}, "trend_line": 2.065849, "activity_lines": {"activity_5": 2.024954, "activity_10": 2.05429, "activity_20": 2.074727, "activity_30": 2.067057}, "trend_signal": 0, "fair_value": 1.214159, "relative_strength": 8.158329, "rate_of_change": -0.4014606282205547, "market_dynamics": -1.310401, "expectation": {"probability": 34.932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.044608, "high": 2.082647, "low": 2.025588, "close": 2.063627, "volume": 761500}, "trend_line": 2.063354, "activity_lines": {"activity_5": 2.03383, "activity_10": 2.052907, "activity_20": 2.073857, "activity_30": 2.066914}, "trend_signal": 0, "fair_value": 1.22127, "relative_strength": 7.323109, "rate_of_change": -0.12077358993809015, "market_dynamics": -1.502663, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.073137, "high": 2.149216, "low": 2.063628, "close": 2.111176, "volume": 1472500}, "trend_line": 2.061837, "activity_lines": {"activity_5": 2.060457, "activity_10": 2.05965, "activity_20": 2.076876, "activity_30": 2.069999}, "trend_signal": 0, "fair_value": 1.228576, "relative_strength": 8.777353, "rate_of_change": -0.07352107297147115, "market_dynamics": -1.489856, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.130196, "high": 2.177745, "low": 2.054118, "close": 2.054118, "volume": 1121500}, "trend_line": 2.059329, "activity_lines": {"activity_5": 2.063627, "activity_10": 2.056711, "activity_20": 2.074547, "activity_30": 2.069501}, "trend_signal": 0, "fair_value": 1.235516, "relative_strength": 6.785266, "rate_of_change": -0.12163910144207211, "market_dynamics": -1.484914, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.044608, "high": 2.054118, "low": 1.968529, "close": 2.025588, "volume": 1364300}, "trend_line": 2.060419, "activity_lines": {"activity_5": 2.054751, "activity_10": 2.049622, "activity_20": 2.069166, "activity_30": 2.067324}, "trend_signal": 0, "fair_value": 1.242383, "relative_strength": 6.860586, "rate_of_change": 0.05292986210557105, "market_dynamics": -1.356129, "expectation": {"probability": 39.8109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.035098, "high": 2.196765, "low": 2.035098, "close": 2.120686, "volume": 3426400}, "trend_line": 2.062556, "activity_lines": {"activity_5": 2.076941, "activity_10": 2.061898, "activity_20": 2.072599, "activity_30": 2.071212}, "trend_signal": 0, "fair_value": 1.249914, "relative_strength": 10.476838, "rate_of_change": 0.10371676828838375, "market_dynamics": -0.988819, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.101667, "high": 2.111176, "low": 2.054118, "close": 2.092157, "volume": 720700}, "trend_line": 2.062832, "activity_lines": {"activity_5": 2.082647, "activity_10": 2.068469, "activity_20": 2.072707, "activity_30": 2.073122}, "trend_signal": 1, "fair_value": 1.257207, "relative_strength": 9.299334, "rate_of_change": 0.013381454855062702, "market_dynamics": -0.942362, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.092157, "high": 2.120686, "low": 2.025588, "close": 2.073137, "volume": 1369000}, "trend_line": 2.061261, "activity_lines": {"activity_5": 2.080111, "activity_10": 2.071581, "activity_20": 2.071267, "activity_30": 2.073787}, "trend_signal": 1, "fair_value": 1.264215, "relative_strength": 5.469955, "rate_of_change": -0.07615743793000163, "market_dynamics": -0.747528, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.073137, "high": 2.092157, "low": 2.035098, "close": 2.044608, "volume": 1073000}, "trend_line": 2.062985, "activity_lines": {"activity_5": 2.070601, "activity_10": 2.068987, "activity_20": 2.067681, "activity_30": 2.072713}, "trend_signal": 1, "fair_value": 1.271039, "relative_strength": 3.748379, "rate_of_change": 0.08363812248908978, "market_dynamics": -0.707475, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.054118, "high": 2.082647, "low": 1.997059, "close": 2.025588, "volume": 1424300}, "trend_line": 2.065896, "activity_lines": {"activity_5": 2.055386, "activity_10": 2.062417, "activity_20": 2.062948, "activity_30": 2.0703}, "trend_signal": 0, "fair_value": 1.277851, "relative_strength": 2.43942, "rate_of_change": 0.14110621259970907, "market_dynamics": -0.899396, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.006568, "high": 2.035098, "low": 1.854412, "close": 1.892451, "volume": 3584800}, "trend_line": 2.065278, "activity_lines": {"activity_5": 1.995791, "activity_10": 2.031467, "activity_20": 2.046419, "activity_30": 2.05911}, "trend_signal": 0, "fair_value": 1.284247, "relative_strength": -3.505419, "rate_of_change": -0.02991438097560503, "market_dynamics": -0.988402, "expectation": {"probability": 36.6753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.901961, "high": 1.901961, "low": 1.816372, "close": 1.882941, "volume": 1428600}, "trend_line": 2.063737, "activity_lines": {"activity_5": 1.948242, "activity_10": 2.001036, "activity_20": 2.029483, "activity_30": 2.047346}, "trend_signal": 0, "fair_value": 1.290964, "relative_strength": -2.536647, "rate_of_change": -0.0746146523615714, "market_dynamics": -1.236572, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.882941, "high": 1.892451, "low": 1.730784, "close": 1.835392, "volume": 1266700}, "trend_line": 2.053937, "activity_lines": {"activity_5": 1.898791, "activity_10": 1.965244, "activity_20": 2.008742, "activity_30": 2.032614}, "trend_signal": 0, "fair_value": 1.297294, "relative_strength": -2.993821, "rate_of_change": -0.4748667102445831, "market_dynamics": -1.414291, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.844902, "high": 1.92098, "low": 1.835392, "close": 1.92098, "volume": 1500200}, "trend_line": 2.051844, "activity_lines": {"activity_5": 1.893719, "activity_10": 1.950028, "activity_20": 1.997647, "activity_30": 2.024036}, "trend_signal": 0, "fair_value": 1.303982, "relative_strength": 1.647244, "rate_of_change": -0.10190185969676288, "market_dynamics": -1.497206, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.901961, "high": 1.92098, "low": 1.873431, "close": 1.911471, "volume": 1048500}, "trend_line": 2.049737, "activity_lines": {"activity_5": 1.893719, "activity_10": 1.935504, "activity_20": 1.986553, "activity_30": 2.01498}, "trend_signal": 0, "fair_value": 1.310336, "relative_strength": 0.285197, "rate_of_change": -0.10268811858991625, "market_dynamics": -1.501741, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.901961, "high": 1.94, "low": 1.854412, "close": 1.892451, "volume": 1203200}, "trend_line": 2.046389, "activity_lines": {"activity_5": 1.894987, "activity_10": 1.919597, "activity_20": 1.974733, "activity_30": 2.004833}, "trend_signal": 0, "fair_value": 1.316403, "relative_strength": -0.370092, "rate_of_change": -0.16333802824459465, "market_dynamics": -1.473631, "expectation": {"probability": 31.8794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.806863, "high": 1.854412, "low": 1.673725, "close": 1.759314, "volume": 2450000}, "trend_line": 2.033447, "activity_lines": {"activity_5": 1.851876, "activity_10": 1.883633, "activity_20": 1.951185, "activity_30": 1.986312}, "trend_signal": 0, "fair_value": 1.321618, "relative_strength": -4.449841, "rate_of_change": -0.6324310773758182, "market_dynamics": -1.423618, "expectation": {"probability": 31.8794, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.778333, "high": 1.854412, "low": 1.768824, "close": 1.854412, "volume": 660900}, "trend_line": 2.022159, "activity_lines": {"activity_5": 1.848706, "activity_10": 1.871011, "activity_20": 1.938279, "activity_30": 1.974761}, "trend_signal": 0, "fair_value": 1.327442, "relative_strength": -2.651617, "rate_of_change": -0.5551165090607213, "market_dynamics": -1.517411, "expectation": {"probability": 30.0068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.854412, "high": 1.93049, "low": 1.816372, "close": 1.93049, "volume": 687200}, "trend_line": 2.013709, "activity_lines": {"activity_5": 1.869628, "activity_10": 1.876198, "activity_20": 1.933524, "activity_30": 1.968847}, "trend_signal": 0, "fair_value": 1.333972, "relative_strength": 0.259592, "rate_of_change": -0.4178702070410807, "market_dynamics": -1.408233, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.93049, "high": 1.968529, "low": 1.892451, "close": 1.94951, "volume": 862400}, "trend_line": 2.004984, "activity_lines": {"activity_5": 1.896255, "activity_10": 1.886918, "activity_20": 1.930988, "activity_30": 1.964705}, "trend_signal": 0, "fair_value": 1.340843, "relative_strength": -1.34444, "rate_of_change": -0.4332800816801282, "market_dynamics": -1.184369, "expectation": {"probability": 33.5589, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.94951, "high": 1.987549, "low": 1.882941, "close": 1.968529, "volume": 807100}, "trend_line": 2.004033, "activity_lines": {"activity_5": 1.926686, "activity_10": 1.902479, "activity_20": 1.930581, "activity_30": 1.962353}, "trend_signal": 0, "fair_value": 1.347944, "relative_strength": -0.435524, "rate_of_change": -0.0474317999544985, "market_dynamics": -0.853024, "expectation": {"probability": 35.1989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.94951, "high": 2.035098, "low": 1.94951, "close": 2.025588, "volume": 800700}, "trend_line": 2.003716, "activity_lines": {"activity_5": 1.971065, "activity_10": 1.927032, "activity_20": 1.935834, "activity_30": 1.963744}, "trend_signal": 0, "fair_value": 1.355303, "relative_strength": 1.035974, "rate_of_change": -0.01581810279572965, "market_dynamics": -0.343453, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.987549, "high": 2.006568, "low": 1.93049, "close": 1.978039, "volume": 371400}, "trend_line": 1.99801, "activity_lines": {"activity_5": 1.981843, "activity_10": 1.940346, "activity_20": 1.936739, "activity_30": 1.962087}, "trend_signal": 0, "fair_value": 1.36252, "relative_strength": 1.17055, "rate_of_change": -0.2847708956758227, "market_dynamics": -0.049832, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.92098, "high": 1.978039, "low": 1.873431, "close": 1.93049, "volume": 1313700}, "trend_line": 1.991987, "activity_lines": {"activity_5": 1.968529, "activity_10": 1.942421, "activity_20": 1.933751, "activity_30": 1.957731}, "trend_signal": 0, "fair_value": 1.369214, "relative_strength": 0.598317, "rate_of_change": -0.3014499426929851, "market_dynamics": 0.20984, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.892451, "high": 1.92098, "low": 1.835392, "close": 1.863922, "volume": 488200}, "trend_line": 1.982794, "activity_lines": {"activity_5": 1.933026, "activity_10": 1.932219, "activity_20": 1.925011, "activity_30": 1.949469}, "trend_signal": 0, "fair_value": 1.375536, "relative_strength": -3.258682, "rate_of_change": -0.4614989957263781, "market_dynamics": 0.249625, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.844902, "high": 1.863922, "low": 1.787843, "close": 1.816373, "volume": 984300}, "trend_line": 1.973601, "activity_lines": {"activity_5": 1.887379, "activity_10": 1.914237, "activity_20": 1.912512, "activity_30": 1.938732}, "trend_signal": 0, "fair_value": 1.381717, "relative_strength": -5.625186, "rate_of_change": -0.46363868359496785, "market_dynamics": 0.12006, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.806863, "high": 1.844902, "low": 1.787843, "close": 1.806863, "volume": 240800}, "trend_line": 1.964091, "activity_lines": {"activity_5": 1.848706, "activity_10": 1.895909, "activity_20": 1.900557, "activity_30": 1.927975}, "trend_signal": 0, "fair_value": 1.387864, "relative_strength": -5.086084, "rate_of_change": -0.4818603152308854, "market_dynamics": -0.036197, "expectation": {"probability": 37.2078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.787843, "high": 1.825882, "low": 1.759314, "close": 1.825882, "volume": 240600}, "trend_line": 1.956801, "activity_lines": {"activity_5": 1.830954, "activity_10": 1.880175, "activity_20": 1.891772, "activity_30": 1.919058}, "trend_signal": 0, "fair_value": 1.394216, "relative_strength": -5.541168, "rate_of_change": -0.3711640652087922, "market_dynamics": -0.257123, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.825882, "high": 1.854412, "low": 1.816373, "close": 1.835392, "volume": 365600}, "trend_line": 1.950778, "activity_lines": {"activity_5": 1.826516, "activity_10": 1.866688, "activity_20": 1.88507, "activity_30": 1.911225}, "trend_signal": 0, "fair_value": 1.400682, "relative_strength": -6.242407, "rate_of_change": -0.30779828914642376, "market_dynamics": -0.351722, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.825882, "high": 1.854412, "low": 1.825882, "close": 1.844902, "volume": 306400}, "trend_line": 1.945072, "activity_lines": {"activity_5": 1.831588, "activity_10": 1.85666, "activity_20": 1.880269, "activity_30": 1.904394}, "trend_signal": 0, "fair_value": 1.407265, "relative_strength": -4.732856, "rate_of_change": -0.2924986851399795, "market_dynamics": -0.408934, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.835392, "high": 1.844902, "low": 1.797353, "close": 1.806863, "volume": 809800}, "trend_line": 1.938098, "activity_lines": {"activity_5": 1.825248, "activity_10": 1.841617, "activity_20": 1.872707, "activity_30": 1.895478}, "trend_signal": 0, "fair_value": 1.413494, "relative_strength": -6.024677, "rate_of_change": -0.3585471386149106, "market_dynamics": -0.298498, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.806863, "high": 1.825882, "low": 1.721274, "close": 1.749804, "volume": 1312800}, "trend_line": 1.927637, "activity_lines": {"activity_5": 1.800523, "activity_10": 1.819139, "activity_20": 1.860118, "activity_30": 1.88333}, "trend_signal": 0, "fair_value": 1.419248, "relative_strength": -9.376871, "rate_of_change": -0.5397559875713226, "market_dynamics": -0.348399, "expectation": {"probability": 39.0354, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.768824, "high": 1.835392, "low": 1.749804, "close": 1.749804, "volume": 1221800}, "trend_line": 1.915592, "activity_lines": {"activity_5": 1.779601, "activity_10": 1.801676, "activity_20": 1.848163, "activity_30": 1.871857}, "trend_signal": 0, "fair_value": 1.425057, "relative_strength": -9.290275, "rate_of_change": -0.6248583109786793, "market_dynamics": -0.513198, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.749804, "high": 1.768823, "low": 1.597647, "close": 1.607157, "volume": 3375100}, "trend_line": 1.900693, "activity_lines": {"activity_5": 1.716203, "activity_10": 1.762426, "activity_20": 1.823029, "activity_30": 1.851958}, "trend_signal": 0, "fair_value": 1.429952, "relative_strength": -17.727577, "rate_of_change": -0.7777752256221573, "market_dynamics": -0.735054, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.607157, "high": 1.844902, "low": 1.578627, "close": 1.806863, "volume": 7162500}, "trend_line": 1.893402, "activity_lines": {"activity_5": 1.734588, "activity_10": 1.765366, "activity_20": 1.81841, "activity_30": 1.845904}, "trend_signal": 0, "fair_value": 1.436181, "relative_strength": -8.408679, "rate_of_change": -0.3835969301723075, "market_dynamics": -0.794392, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.816373, "high": 2.006568, "low": 1.797353, "close": 1.968529, "volume": 7180800}, "trend_line": 1.88833, "activity_lines": {"activity_5": 1.809399, "activity_10": 1.798736, "activity_20": 1.829686, "activity_30": 1.850751}, "trend_signal": 0, "fair_value": 1.443501, "relative_strength": -1.5631, "rate_of_change": -0.26787760866419097, "market_dynamics": -0.39736, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.987549, "high": 1.997059, "low": 1.911471, "close": 1.911471, "volume": 1693800}, "trend_line": 1.882307, "activity_lines": {"activity_5": 1.854412, "activity_10": 1.818966, "activity_20": 1.835166, "activity_30": 1.852244}, "trend_signal": 0, "fair_value": 1.450593, "relative_strength": -3.115538, "rate_of_change": -0.31895908024551384, "market_dynamics": -0.007847, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.911471, "high": 1.94, "low": 1.892451, "close": 1.93049, "volume": 1499900}, "trend_line": 1.877552, "activity_lines": {"activity_5": 1.894987, "activity_10": 1.840752, "activity_20": 1.841732, "activity_30": 1.855353}, "trend_signal": 0, "fair_value": 1.457696, "relative_strength": -2.365999, "rate_of_change": -0.25261554039802453, "market_dynamics": 0.483694, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.94, "high": 1.978039, "low": 1.892451, "close": 1.92098, "volume": 2296800}, "trend_line": 1.873431, "activity_lines": {"activity_5": 1.920346, "activity_10": 1.858907, "activity_20": 1.84703, "activity_30": 1.858154}, "trend_signal": 0, "fair_value": 1.464821, "relative_strength": -4.035152, "rate_of_change": -0.21948792896282185, "market_dynamics": 0.763339, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.93049, "high": 1.97, "low": 1.92098, "close": 1.97, "volume": 2374200}, "trend_line": 1.871578, "activity_lines": {"activity_5": 1.941124, "activity_10": 1.884419, "activity_20": 1.857042, "activity_30": 1.864385}, "trend_signal": 0, "fair_value": 1.472123, "relative_strength": -1.345653, "rate_of_change": -0.0989094340811113, "market_dynamics": 0.82772, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.87, "close": 1.87, "volume": 3637300}, "trend_line": 1.87083, "activity_lines": {"activity_5": 1.917693, "activity_10": 1.889474, "activity_20": 1.857433, "activity_30": 1.864283}, "trend_signal": 0, "fair_value": 1.478976, "relative_strength": -6.763073, "rate_of_change": -0.03996627444861881, "market_dynamics": 0.907493, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.86, "close": 1.96, "volume": 1696000}, "trend_line": 1.873399, "activity_lines": {"activity_5": 1.93083, "activity_10": 1.909745, "activity_20": 1.866865, "activity_30": 1.870036}, "trend_signal": 0, "fair_value": 1.486488, "relative_strength": -3.595446, "rate_of_change": 0.13731873018927662, "market_dynamics": 0.914832, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.9, "close": 1.91, "volume": 1001500}, "trend_line": 1.875886, "activity_lines": {"activity_5": 1.924065, "activity_10": 1.917103, "activity_20": 1.871846, "activity_30": 1.872397}, "trend_signal": 0, "fair_value": 1.493736, "relative_strength": -5.246745, "rate_of_change": 0.13275335366357652, "market_dynamics": 0.79564, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.85, "close": 1.85, "volume": 2166500}, "trend_line": 1.87352, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.91064, "activity_20": 1.871438, "activity_30": 1.870727}, "trend_signal": 0, "fair_value": 1.500711, "relative_strength": -7.240254, "rate_of_change": -0.12612706742306667, "market_dynamics": 0.588115, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.86, "close": 1.9, "volume": 540100}, "trend_line": 1.873137, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.908852, "activity_20": 1.876175, "activity_30": 1.872435}, "trend_signal": 0, "fair_value": 1.508035, "relative_strength": -4.871228, "rate_of_change": -0.020442802852385998, "market_dynamics": 0.461874, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.88, "close": 1.89, "volume": 991000}, "trend_line": 1.873056, "activity_lines": {"activity_5": 1.892, "activity_10": 1.903553, "activity_20": 1.879787, "activity_30": 1.873523}, "trend_signal": 1, "fair_value": 1.515351, "relative_strength": -4.920381, "rate_of_change": -0.0043242966211226265, "market_dynamics": 0.343558, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 2.12, "low": 1.89, "close": 2.03, "volume": 4430600}, "trend_line": 1.882078, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.925135, "activity_20": 1.896382, "activity_30": 1.883649}, "trend_signal": 1, "fair_value": 1.523537, "relative_strength": 1.597536, "rate_of_change": 0.48167273162147123, "market_dynamics": 0.519636, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.99, "close": 2.04, "volume": 1098500}, "trend_line": 1.888265, "activity_lines": {"activity_5": 1.976, "activity_10": 1.946381, "activity_20": 1.912867, "activity_30": 1.893837}, "trend_signal": 1, "fair_value": 1.531814, "relative_strength": 1.780761, "rate_of_change": 0.3287323904747925, "market_dynamics": 0.745414, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.98, "close": 1.98, "volume": 3450800}, "trend_line": 1.889915, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.954727, "activity_20": 1.922619, "activity_30": 1.899756}, "trend_signal": 1, "fair_value": 1.539511, "relative_strength": -0.575517, "rate_of_change": 0.08738180287194484, "market_dynamics": 0.978397, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.95, "close": 1.95, "volume": 2007500}, "trend_line": 1.889931, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.956545, "activity_20": 1.928824, "activity_30": 1.903632}, "trend_signal": 1, "fair_value": 1.546931, "relative_strength": -1.1789, "rate_of_change": 0.0008465989211163466, "market_dynamics": 1.000604, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.93, "close": 2.04, "volume": 2329200}, "trend_line": 1.892314, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.975091, "activity_20": 1.9431, "activity_30": 1.913314}, "trend_signal": 1, "fair_value": 1.555012, "relative_strength": 2.591747, "rate_of_change": 0.1260892593433318, "market_dynamics": 1.02088, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.99, "close": 2.03, "volume": 829900}, "trend_line": 1.892461, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.988727, "activity_20": 1.955314, "activity_30": 1.922197}, "trend_signal": 1, "fair_value": 1.563029, "relative_strength": 0.783426, "rate_of_change": 0.007768266788698768, "market_dynamics": 0.94535, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.97, "close": 2.03, "volume": 1129100}, "trend_line": 1.894193, "activity_lines": {"activity_5": 2.018, "activity_10": 2.001091, "activity_20": 1.966194, "activity_30": 1.93107}, "trend_signal": 1, "fair_value": 1.571018, "relative_strength": -0.841082, "rate_of_change": 0.09152104059212142, "market_dynamics": 0.87245, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.03, "high": 2.08, "low": 2.01, "close": 2.07, "volume": 925800}, "trend_line": 1.898843, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.018545, "activity_20": 1.979549, "activity_30": 1.942413}, "trend_signal": 1, "fair_value": 1.579347, "relative_strength": 0.489751, "rate_of_change": 0.2454871282915755, "market_dynamics": 1.013546, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.04, "close": 2.09, "volume": 1038900}, "trend_line": 1.906379, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.035636, "activity_20": 1.992604, "activity_30": 1.954746}, "trend_signal": 1, "fair_value": 1.587833, "relative_strength": 1.976846, "rate_of_change": 0.3968732538709091, "market_dynamics": 1.026252, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.09, "high": 2.23, "low": 2.06, "close": 2.19, "volume": 3899800}, "trend_line": 1.918833, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.067455, "activity_20": 2.013835, "activity_30": 1.973044}, "trend_signal": 1, "fair_value": 1.596932, "relative_strength": 5.765422, "rate_of_change": 0.6532803812882939, "market_dynamics": 1.235592, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.17, "close": 2.34, "volume": 5103100}, "trend_line": 1.936605, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.121091, "activity_20": 2.048297, "activity_30": 2.000216}, "trend_signal": 1, "fair_value": 1.606964, "relative_strength": 11.153207, "rate_of_change": 0.9261879486125107, "market_dynamics": 1.432662, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.51, "low": 2.34, "close": 2.47, "volume": 3819200}, "trend_line": 1.958075, "activity_lines": {"activity_5": 2.302, "activity_10": 2.192727, "activity_20": 2.0931, "activity_30": 2.034628}, "trend_signal": 1, "fair_value": 1.617465, "relative_strength": 16.672278, "rate_of_change": 1.108641152945495, "market_dynamics": 1.59407, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.41, "close": 2.59, "volume": 8289400}, "trend_line": 1.983229, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.278364, "activity_20": 2.146762, "activity_30": 2.075398}, "trend_signal": 1, "fair_value": 1.628903, "relative_strength": 20.601232, "rate_of_change": 1.2846290361707238, "market_dynamics": 1.700915, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.39, "close": 2.41, "volume": 3458500}, "trend_line": 2.002065, "activity_lines": {"activity_5": 2.446, "activity_10": 2.320182, "activity_20": 2.180095, "activity_30": 2.102931}, "trend_signal": 1, "fair_value": 1.638795, "relative_strength": 12.587128, "rate_of_change": 0.9497642481024671, "market_dynamics": 1.608401, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.42, "close": 2.46, "volume": 2793700}, "trend_line": 2.023837, "activity_lines": {"activity_5": 2.466, "activity_10": 2.362727, "activity_20": 2.216095, "activity_30": 2.132475}, "trend_signal": 1, "fair_value": 1.649091, "relative_strength": 14.249254, "rate_of_change": 1.0874771798118394, "market_dynamics": 1.481533, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.61, "close": 2.79, "volume": 7586300}, "trend_line": 2.05851, "activity_lines": {"activity_5": 2.578, "activity_10": 2.457636, "activity_20": 2.280714, "activity_30": 2.181905}, "trend_signal": 1, "fair_value": 1.661418, "relative_strength": 27.959587, "rate_of_change": 1.713230858018713, "market_dynamics": 1.499104, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.79, "high": 2.92, "low": 2.76, "close": 2.84, "volume": 5859300}, "trend_line": 2.09485, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.547818, "activity_20": 2.346143, "activity_30": 2.232324}, "trend_signal": 1, "fair_value": 1.674123, "relative_strength": 32.076828, "rate_of_change": 1.765354552564721, "market_dynamics": 1.480272, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.38, "close": 2.4, "volume": 11210600}, "trend_line": 2.121278, "activity_lines": {"activity_5": 2.604, "activity_10": 2.543273, "activity_20": 2.365238, "activity_30": 2.252011}, "trend_signal": 1, "fair_value": 1.684006, "relative_strength": 11.212721, "rate_of_change": 1.2615700408143837, "market_dynamics": 1.376848, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.2, "close": 2.33, "volume": 8237100}, "trend_line": 2.138716, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.52, "activity_20": 2.375048, "activity_30": 2.265477}, "trend_signal": 1, "fair_value": 1.693666, "relative_strength": 8.926816, "rate_of_change": 0.8220516122827768, "market_dynamics": 1.187963, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.31, "close": 2.43, "volume": 3933800}, "trend_line": 2.154098, "activity_lines": {"activity_5": 2.476, "activity_10": 2.510545, "activity_20": 2.392333, "activity_30": 2.28427}, "trend_signal": 1, "fair_value": 1.703938, "relative_strength": 11.925771, "rate_of_change": 0.7192165766749669, "market_dynamics": 0.776221, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.28, "close": 2.29, "volume": 2431500}, "trend_line": 2.166716, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.471273, "activity_20": 2.393714, "activity_30": 2.293038}, "trend_signal": 1, "fair_value": 1.713397, "relative_strength": 5.853909, "rate_of_change": 0.585767221361342, "market_dynamics": 0.214598, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.21, "close": 2.28, "volume": 3360500}, "trend_line": 2.178366, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.431091, "activity_20": 2.392905, "activity_30": 2.300346}, "trend_signal": 1, "fair_value": 1.722708, "relative_strength": 6.317574, "rate_of_change": 0.5376800651308219, "market_dynamics": -0.197106, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.24, "close": 2.37, "volume": 2083700}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.410727, "activity_20": 2.399524, "activity_30": 2.31271}, "trend_signal": 1, "fair_value": 1.732315, "relative_strength": 10.465745, "rate_of_change": 0.6870746238235426, "market_dynamics": -0.495554, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.31, "close": 2.45, "volume": 3380800}, "trend_line": 2.209333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.408909, "activity_20": 2.411905, "activity_30": 2.329269}, "trend_signal": 1, "fair_value": 1.742351, "relative_strength": 13.572885, "rate_of_change": 0.7294833935385103, "market_dynamics": -0.642328, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.41, "close": 2.48, "volume": 3465000}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.411818, "activity_20": 2.424762, "activity_30": 2.346731}, "trend_signal": 1, "fair_value": 1.752635, "relative_strength": 13.006842, "rate_of_change": 0.9203682740447037, "market_dynamics": -0.623547, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.41, "close": 2.49, "volume": 2663200}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.416182, "activity_20": 2.436476, "activity_30": 2.363527}, "trend_signal": 1, "fair_value": 1.763123, "relative_strength": 13.041489, "rate_of_change": 0.7923156238128716, "market_dynamics": -0.59638, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.51, "high": 2.72, "low": 2.48, "close": 2.7, "volume": 4232100}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.464182, "activity_20": 2.466, "activity_30": 2.392731}, "trend_signal": 1, "fair_value": 1.774902, "relative_strength": 20.257985, "rate_of_change": 1.1717889605145435, "market_dynamics": -0.439106, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.63, "close": 2.66, "volume": 2242200}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.507455, "activity_20": 2.488524, "activity_30": 2.417656}, "trend_signal": 1, "fair_value": 1.786284, "relative_strength": 18.584382, "rate_of_change": 1.1875089887833041, "market_dynamics": -0.341902, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.55, "close": 2.72, "volume": 6279100}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.556909, "activity_20": 2.513952, "activity_30": 2.44471}, "trend_signal": 1, "fair_value": 1.79805, "relative_strength": 22.661045, "rate_of_change": 1.188046770784301, "market_dynamics": -0.14174, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.57, "close": 2.64, "volume": 5078700}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.584727, "activity_20": 2.528762, "activity_30": 2.464839}, "trend_signal": 1, "fair_value": 1.809472, "relative_strength": 20.629906, "rate_of_change": 1.0738831615120428, "market_dynamics": -0.04182, "expectation": {"probability": 50.4944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a1d4a6-7420-45fc-be3f-f360c1d00df4/", "share_image": "https://sharemaestro.com/terminal/97a1d4a6-7420-45fc-be3f-f360c1d00df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}