{"ticker": {"uuid": "97a2c67e-6c88-453d-93f2-38e33985d139", "symbol": "CPI", "name": "Capita plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPI rose 48.69%, moving from 268.00 to 398.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.31 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.50"}, {"label": "12-Week Change", "value": "48.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.31"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 384.5, "high": 408.0, "low": 381.714996, "close": 398.5, "volume": 2158559}, "trend_line": 339.666667, "activity_lines": {"activity_5": 358.5, "activity_10": 329.218182, "activity_20": 318.254762, "activity_30": 330.025806}, "trend_signal": 0, "fair_value": 281.89545, "relative_strength": 17.306867, "rate_of_change": 0.8461576516936506, "market_dynamics": 0.157001, "expectation": {"probability": 52.0372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 524.999878, "high": 533.59491, "low": 479.999908, "close": 497.69989, "volume": 941622}, "trend_line": 464.499903, "activity_lines": {"activity_5": 501.519908, "activity_10": 504.981726, "activity_20": 513.672761, "activity_30": 494.977323}, "trend_signal": 1, "fair_value": 515.746056, "relative_strength": 13.739988, "rate_of_change": 0.7592192486860457, "market_dynamics": -0.650308, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 492.299896, "high": 521.999878, "low": 475.139893, "close": 479.999908, "volume": 2805505}, "trend_line": 467.409904, "activity_lines": {"activity_5": 495.259908, "activity_10": 499.074453, "activity_20": 511.32419, "activity_30": 495.977323}, "trend_signal": 1, "fair_value": 514.681633, "relative_strength": 8.159937, "rate_of_change": 0.6264804322251851, "market_dynamics": -0.609345, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 468.899902, "high": 500.099915, "low": 421.499908, "close": 426.899902, "volume": 1623089}, "trend_line": 467.989904, "activity_lines": {"activity_5": 472.519905, "activity_10": 484.543543, "activity_20": 503.64419, "activity_30": 493.363775}, "trend_signal": 1, "fair_value": 513.064326, "relative_strength": -1.640862, "rate_of_change": 0.12408808521952948, "market_dynamics": -0.70398, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 433.19989, "high": 433.19989, "low": 398.399902, "close": 411.599915, "volume": 3869229}, "trend_line": 469.489904, "activity_lines": {"activity_5": 448.319908, "activity_10": 469.636272, "activity_20": 494.562762, "activity_30": 489.725711}, "trend_signal": 0, "fair_value": 511.547018, "relative_strength": -6.07608, "rate_of_change": 0.32051973497274416, "market_dynamics": -0.814695, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 413.999908, "high": 428.819885, "low": 392.804901, "close": 404.999908, "volume": 3830931}, "trend_line": 471.299904, "activity_lines": {"activity_5": 427.319907, "activity_10": 455.388999, "activity_20": 484.978477, "activity_30": 485.565066}, "trend_signal": 0, "fair_value": 510.497018, "relative_strength": -4.145439, "rate_of_change": 0.38552479714239013, "market_dynamics": -0.82772, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 404.399902, "high": 445.484894, "low": 396.299896, "close": 432.299896, "volume": 1016789}, "trend_line": 473.959904, "activity_lines": {"activity_5": 423.339905, "activity_10": 448.21627, "activity_20": 478.129905, "activity_30": 483.048936}, "trend_signal": 0, "fair_value": 509.502787, "relative_strength": -0.240932, "rate_of_change": 0.5643964654828294, "market_dynamics": -0.999544, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 437.999908, "high": 439.799896, "low": 411.884888, "close": 421.19989, "volume": 1088874}, "trend_line": 475.569904, "activity_lines": {"activity_5": 420.019899, "activity_10": 440.258085, "activity_20": 470.207046, "activity_30": 479.645065}, "trend_signal": 0, "fair_value": 508.476825, "relative_strength": -5.562951, "rate_of_change": 0.33969118197813075, "market_dynamics": -1.092703, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 414.299896, "high": 433.799896, "low": 407.534912, "close": 419.69989, "volume": 1046093}, "trend_line": 477.429903, "activity_lines": {"activity_5": 420.119895, "activity_10": 433.428991, "activity_20": 462.929902, "activity_30": 476.040548}, "trend_signal": 0, "fair_value": 507.875864, "relative_strength": -6.167922, "rate_of_change": 0.3911094845059868, "market_dynamics": -1.200739, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 431.999908, "high": 433.46991, "low": 327.299896, "close": 329.099915, "volume": 4885317}, "trend_line": 474.719904, "activity_lines": {"activity_5": 390.4999, "activity_10": 411.250811, "activity_20": 447.789904, "activity_30": 466.470871}, "trend_signal": 0, "fair_value": 506.422979, "relative_strength": -24.895233, "rate_of_change": -0.5676223845576842, "market_dynamics": -1.272922, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 343.499908, "high": 343.499908, "low": 286.94989, "close": 313.499908, "volume": 6001058}, "trend_line": 471.519904, "activity_lines": {"activity_5": 361.179903, "activity_10": 389.208994, "activity_20": 432.141333, "activity_30": 456.069581}, "trend_signal": 0, "fair_value": 504.878749, "relative_strength": -27.827565, "rate_of_change": -0.6740817001850398, "market_dynamics": -1.283494, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.999908, "high": 314.999908, "low": 274.739899, "close": 282.149902, "volume": 2929397}, "trend_line": 467.154903, "activity_lines": {"activity_5": 327.509904, "activity_10": 365.290812, "activity_20": 414.66419, "activity_30": 443.852161}, "trend_signal": 0, "fair_value": 503.774902, "relative_strength": -32.442878, "rate_of_change": -0.9257299560359613, "market_dynamics": -1.289451, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.999908, "high": 290.099915, "low": 261.599915, "close": 263.69989, "volume": 2531380}, "trend_line": 461.864903, "activity_lines": {"activity_5": 297.6999, "activity_10": 341.937173, "activity_20": 396.700617, "activity_30": 430.726032}, "trend_signal": 0, "fair_value": 502.489325, "relative_strength": -37.210468, "rate_of_change": -1.1323867021470528, "market_dynamics": -1.3235, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 275.849915, "high": 275.849915, "low": 261.929901, "close": 262.799896, "volume": 1904053}, "trend_line": 456.004902, "activity_lines": {"activity_5": 278.089898, "activity_10": 322.352627, "activity_20": 379.951331, "activity_30": 417.883128}, "trend_signal": 0, "fair_value": 501.223941, "relative_strength": -38.106985, "rate_of_change": -1.268769495568277, "market_dynamics": -1.395523, "expectation": {"probability": 41.1274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.899902, "high": 271.799896, "low": 242.399902, "close": 245.399902, "volume": 4161728}, "trend_line": 449.584902, "activity_lines": {"activity_5": 263.139898, "activity_10": 302.588081, "activity_20": 362.956331, "activity_30": 404.295709}, "trend_signal": 0, "fair_value": 499.988364, "relative_strength": -41.913381, "rate_of_change": -1.4078796021363857, "market_dynamics": -1.416388, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 245.399902, "high": 265.499908, "low": 245.399902, "close": 256.94989, "volume": 4381759}, "trend_line": 443.699901, "activity_lines": {"activity_5": 257.619895, "activity_10": 287.945352, "activity_20": 348.339901, "activity_30": 391.867643}, "trend_signal": 0, "fair_value": 498.783556, "relative_strength": -40.486948, "rate_of_change": -1.3089854605482256, "market_dynamics": -1.376651, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.399902, "high": 269.69989, "low": 245.999893, "close": 266.999908, "volume": 2728088}, "trend_line": 438.309902, "activity_lines": {"activity_5": 259.219899, "activity_10": 277.821718, "activity_20": 335.938472, "activity_30": 380.467644}, "trend_signal": 0, "fair_value": 497.756633, "relative_strength": -37.410404, "rate_of_change": -1.2147848101503158, "market_dynamics": -1.357269, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.749908, "high": 269.234894, "low": 242.999893, "close": 255.299896, "volume": 2568833}, "trend_line": 427.259901, "activity_lines": {"activity_5": 257.929899, "activity_10": 268.576263, "activity_20": 323.532758, "activity_30": 368.660547}, "trend_signal": 0, "fair_value": 496.565287, "relative_strength": -39.115483, "rate_of_change": -2.521047539555702, "market_dynamics": -1.296361, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.849899, "high": 264.299896, "low": 238.499893, "close": 251.999893, "volume": 1830025}, "trend_line": 416.309901, "activity_lines": {"activity_5": 256.099897, "activity_10": 261.74717, "activity_20": 311.969899, "activity_30": 357.353449}, "trend_signal": 0, "fair_value": 495.199902, "relative_strength": -38.477008, "rate_of_change": -2.562842891263973, "market_dynamics": -1.283702, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.649902, "high": 269.69989, "low": 248.249893, "close": 250.649902, "volume": 1817396}, "trend_line": 406.854901, "activity_lines": {"activity_5": 254.539898, "activity_10": 257.721716, "activity_20": 301.371328, "activity_30": 346.665707}, "trend_signal": 0, "fair_value": 494.321056, "relative_strength": -39.166203, "rate_of_change": -2.2711446394353327, "market_dynamics": -1.247078, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.199905, "high": 262.544891, "low": 239.999893, "close": 250.949905, "volume": 1293339}, "trend_line": 396.669901, "activity_lines": {"activity_5": 252.729901, "activity_10": 255.177172, "activity_20": 291.953471, "activity_30": 336.607321}, "trend_signal": 0, "fair_value": 493.540287, "relative_strength": -36.984014, "rate_of_change": -2.503349468069945, "market_dynamics": -1.237888, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 248.549896, "high": 260.69989, "low": 228.944901, "close": 241.499893, "volume": 1718594}, "trend_line": 386.419902, "activity_lines": {"activity_5": 248.169898, "activity_10": 252.051716, "activity_20": 282.934899, "activity_30": 326.596352}, "trend_signal": 0, "fair_value": 492.714325, "relative_strength": -37.993071, "rate_of_change": -2.5840122918728845, "market_dynamics": -1.17321, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.049896, "high": 273.749908, "low": 237.749893, "close": 266.549896, "volume": 1625941}, "trend_line": 377.414902, "activity_lines": {"activity_5": 253.659898, "activity_10": 254.219898, "activity_20": 277.522042, "activity_30": 318.862803}, "trend_signal": 0, "fair_value": 492.106633, "relative_strength": -32.391589, "rate_of_change": -2.330366514093261, "market_dynamics": -0.905074, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.999893, "high": 284.999908, "low": 254.999893, "close": 266.399902, "volume": 1030960}, "trend_line": 367.654903, "activity_lines": {"activity_5": 258.349899, "activity_10": 256.30899, "activity_20": 273.111327, "activity_30": 311.700545}, "trend_signal": 0, "fair_value": 490.047979, "relative_strength": -31.472308, "rate_of_change": -2.586013151118234, "market_dynamics": -0.579789, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.69989, "high": 296.849915, "low": 257.999908, "close": 275.099915, "volume": 1521619}, "trend_line": 359.694903, "activity_lines": {"activity_5": 264.979904, "activity_10": 259.914447, "activity_20": 270.293472, "activity_30": 305.729256}, "trend_signal": 0, "fair_value": 487.718171, "relative_strength": -30.169578, "rate_of_change": -2.165073805638866, "market_dynamics": -0.150704, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 283.499908, "high": 323.999908, "low": 278.099915, "close": 298.499908, "volume": 2144806}, "trend_line": 352.274903, "activity_lines": {"activity_5": 277.779906, "activity_10": 267.234449, "activity_20": 270.354187, "activity_30": 301.781192}, "trend_signal": 0, "fair_value": 485.347979, "relative_strength": -23.652016, "rate_of_change": -2.062859367234352, "market_dynamics": 0.294687, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 289.499908, "high": 318.899902, "low": 264.779907, "close": 299.999908, "volume": 1569037}, "trend_line": 345.604902, "activity_lines": {"activity_5": 287.909908, "activity_10": 274.071722, "activity_20": 271.064902, "activity_30": 298.408611}, "trend_signal": 0, "fair_value": 482.463364, "relative_strength": -23.443675, "rate_of_change": -1.8934079445335945, "market_dynamics": 0.50817, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 298.499908, "high": 319.19989, "low": 286.19989, "close": 310.499908, "volume": 1868567}, "trend_line": 339.344903, "activity_lines": {"activity_5": 297.639909, "activity_10": 282.218087, "activity_20": 273.405617, "activity_30": 296.143773}, "trend_signal": 0, "fair_value": 480.09221, "relative_strength": -20.85771, "rate_of_change": -1.8113166114756072, "market_dynamics": 0.666436, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 308.099915, "high": 325.049896, "low": 294.359894, "close": 321.599915, "volume": 2274417}, "trend_line": 334.014903, "activity_lines": {"activity_5": 308.139911, "activity_10": 291.378998, "activity_20": 277.330618, "activity_30": 294.998935}, "trend_signal": 0, "fair_value": 478.415287, "relative_strength": -18.094695, "rate_of_change": -1.5706733629648726, "market_dynamics": 0.831747, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 317.69989, "high": 345.299896, "low": 315.299896, "close": 334.19989, "volume": 1298590}, "trend_line": 328.734902, "activity_lines": {"activity_5": 319.159904, "activity_10": 301.565359, "activity_20": 282.92276, "activity_30": 295.01087}, "trend_signal": 0, "fair_value": 476.807595, "relative_strength": -16.022757, "rate_of_change": -1.5807680892609834, "market_dynamics": 0.845089, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 335.999908, "high": 344.69989, "low": 315.599915, "close": 329.999908, "volume": 455794}, "trend_line": 322.274902, "activity_lines": {"activity_5": 324.839905, "activity_10": 309.468996, "activity_20": 288.090618, "activity_30": 295.092483}, "trend_signal": 0, "fair_value": 475.152787, "relative_strength": -17.271332, "rate_of_change": -1.9651092599835902, "market_dynamics": 0.852283, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.599915, "high": 344.69989, "low": 299.999908, "close": 335.999908, "volume": 988330}, "trend_line": 316.884902, "activity_lines": {"activity_5": 330.419905, "activity_10": 317.02627, "activity_20": 293.751333, "activity_30": 295.977967}, "trend_signal": 0, "fair_value": 473.541249, "relative_strength": -14.985085, "rate_of_change": -1.672485187816452, "market_dynamics": 0.858832, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 329.999908, "high": 347.999908, "low": 285.899902, "close": 298.499908, "volume": 1954148}, "trend_line": 310.834902, "activity_lines": {"activity_5": 321.099906, "activity_10": 316.047179, "activity_20": 295.58419, "activity_30": 294.791839}, "trend_signal": 0, "fair_value": 471.89221, "relative_strength": -23.458557, "rate_of_change": -1.9092105562037824, "market_dynamics": 0.787603, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.159912, "high": 303.299896, "low": 277.499908, "close": 286.799896, "volume": 1063364}, "trend_line": 306.164902, "activity_lines": {"activity_5": 308.679903, "activity_10": 312.359905, "activity_20": 296.137047, "activity_30": 293.241193}, "trend_signal": 0, "fair_value": 470.351826, "relative_strength": -24.433797, "rate_of_change": -1.5024052865208863, "market_dynamics": 0.640199, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 292.349915, "high": 320.399902, "low": 280.109894, "close": 284.249908, "volume": 990471}, "trend_line": 301.919902, "activity_lines": {"activity_5": 297.729905, "activity_10": 307.838087, "activity_20": 296.332762, "activity_30": 291.827323}, "trend_signal": 0, "fair_value": 468.806633, "relative_strength": -26.326432, "rate_of_change": -1.3865077192943576, "market_dynamics": 0.486377, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 284.249908, "high": 295.499908, "low": 262.649902, "close": 292.049896, "volume": 1417152}, "trend_line": 298.154901, "activity_lines": {"activity_5": 292.709902, "activity_10": 304.568085, "activity_20": 297.086332, "activity_30": 291.190548}, "trend_signal": 0, "fair_value": 466.909518, "relative_strength": -23.611207, "rate_of_change": -1.2470198138842745, "market_dynamics": 0.362874, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.999908, "high": 297.749908, "low": 267.149902, "close": 269.549896, "volume": 1178596}, "trend_line": 292.729901, "activity_lines": {"activity_5": 282.719899, "activity_10": 297.324447, "activity_20": 295.529903, "activity_30": 289.345064}, "trend_signal": 0, "fair_value": 464.805672, "relative_strength": -28.550321, "rate_of_change": -1.819524006415716, "market_dynamics": 0.109592, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.799896, "high": 275.099915, "low": 257.69989, "close": 265.94989, "volume": 1868523}, "trend_line": 287.554901, "activity_lines": {"activity_5": 275.959896, "activity_10": 289.979899, "activity_20": 293.618473, "activity_30": 287.617321}, "trend_signal": 0, "fair_value": 462.677787, "relative_strength": -30.246478, "rate_of_change": -1.7678412701680284, "market_dynamics": 0.049235, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.099915, "high": 278.549896, "low": 255.449905, "close": 273.899902, "volume": 1011514}, "trend_line": 282.694902, "activity_lines": {"activity_5": 274.019897, "activity_10": 284.890808, "activity_20": 292.413473, "activity_30": 286.736353}, "trend_signal": 0, "fair_value": 460.083556, "relative_strength": -27.579442, "rate_of_change": -1.690111691054071, "market_dynamics": -0.08925, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.499908, "high": 315.749908, "low": 271.499908, "close": 304.499908, "volume": 2823693}, "trend_line": 281.874902, "activity_lines": {"activity_5": 283.1399, "activity_10": 286.232628, "activity_20": 294.018474, "activity_30": 288.143128}, "trend_signal": 1, "fair_value": 457.348941, "relative_strength": -18.142155, "rate_of_change": -0.2900653652395872, "market_dynamics": -0.07205, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 308.099915, "high": 310.799896, "low": 229.649902, "close": 235.949905, "volume": 7014481}, "trend_line": 279.289901, "activity_lines": {"activity_5": 268.059903, "activity_10": 275.65081, "activity_20": 288.838474, "activity_30": 285.180225}, "trend_signal": 0, "fair_value": 454.320095, "relative_strength": -35.246925, "rate_of_change": -0.9170738443396544, "market_dynamics": -0.069352, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 232.499893, "high": 234.299896, "low": 194.999893, "close": 203.249893, "volume": 6697614}, "trend_line": 276.659901, "activity_lines": {"activity_5": 245.8199, "activity_10": 260.833536, "activity_20": 280.615616, "activity_30": 280.274418}, "trend_signal": 0, "fair_value": 451.06721, "relative_strength": -43.649582, "rate_of_change": -0.9416738631018369, "market_dynamics": -0.201324, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.999893, "high": 212.549896, "low": 192.149902, "close": 199.799896, "volume": 4091179}, "trend_line": 274.529901, "activity_lines": {"activity_5": 226.849899, "activity_10": 247.802626, "activity_20": 272.24633, "activity_30": 275.315708}, "trend_signal": 0, "fair_value": 448.19221, "relative_strength": -44.893285, "rate_of_change": -0.7698983453333902, "market_dynamics": -0.264693, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.499893, "high": 209.999893, "low": 193.649902, "close": 197.999893, "volume": 2024257}, "trend_line": 272.369901, "activity_lines": {"activity_5": 211.689896, "activity_10": 236.238989, "activity_20": 264.023471, "activity_30": 270.378288}, "trend_signal": 0, "fair_value": 445.139326, "relative_strength": -44.439356, "rate_of_change": -0.786799540644561, "market_dynamics": -0.627659, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.499893, "high": 202.499893, "low": 187.199905, "close": 195.599899, "volume": 2117868}, "trend_line": 270.709901, "activity_lines": {"activity_5": 200.789896, "activity_10": 225.853534, "activity_20": 255.897757, "activity_30": 265.425385}, "trend_signal": 0, "fair_value": 442.077787, "relative_strength": -43.748883, "rate_of_change": -0.6094652874291072, "market_dynamics": -0.83217, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.699905, "high": 223.199905, "low": 194.699905, "close": 209.999893, "volume": 3225163}, "trend_line": 269.144901, "activity_lines": {"activity_5": 201.949895, "activity_10": 219.698079, "activity_20": 249.522042, "activity_30": 261.50861}, "trend_signal": 0, "fair_value": 439.126825, "relative_strength": -39.051244, "rate_of_change": -0.5781096273977795, "market_dynamics": -0.8992, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.799896, "high": 217.199905, "low": 190.499893, "close": 197.399902, "volume": 2342649}, "trend_line": 266.824901, "activity_lines": {"activity_5": 200.639897, "activity_10": 212.743534, "activity_20": 242.367756, "activity_30": 256.8799}, "trend_signal": 0, "fair_value": 436.265287, "relative_strength": -40.932083, "rate_of_change": -0.8619892078133753, "market_dynamics": -0.958233, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.199905, "high": 209.399902, "low": 194.099899, "close": 199.799896, "volume": 1700515}, "trend_line": 264.974901, "activity_lines": {"activity_5": 200.519897, "activity_10": 207.53717, "activity_20": 235.930613, "activity_30": 252.555706}, "trend_signal": 0, "fair_value": 433.34221, "relative_strength": -40.886344, "rate_of_change": -0.6933385876155624, "market_dynamics": -0.931858, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.499893, "high": 206.999893, "low": 194.039902, "close": 203.099899, "volume": 1243374}, "trend_line": 263.344901, "activity_lines": {"activity_5": 201.499898, "activity_10": 204.133534, "activity_20": 230.334898, "activity_30": 248.563771}, "trend_signal": 0, "fair_value": 430.603748, "relative_strength": -39.337596, "rate_of_change": -0.6151526026987724, "market_dynamics": -0.879744, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.199905, "high": 232.199905, "low": 199.499893, "close": 218.999893, "volume": 2728495}, "trend_line": 262.289901, "activity_lines": {"activity_5": 207.439896, "activity_10": 204.908078, "activity_20": 226.817755, "activity_30": 245.702803}, "trend_signal": 0, "fair_value": 427.949902, "relative_strength": -35.125194, "rate_of_change": -0.4006153132237813, "market_dynamics": -0.749016, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.999893, "high": 223.484894, "low": 195.899902, "close": 218.699905, "volume": 2877834}, "trend_line": 261.214901, "activity_lines": {"activity_5": 211.719899, "activity_10": 207.182625, "activity_20": 223.820613, "activity_30": 242.890545}, "trend_signal": 0, "fair_value": 425.385479, "relative_strength": -33.964824, "rate_of_change": -0.4098518455729596, "market_dynamics": -0.522279, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.499893, "high": 231.779907, "low": 198.629898, "close": 224.399902, "volume": 2959038}, "trend_line": 260.644901, "activity_lines": {"activity_5": 217.3199, "activity_10": 210.807172, "activity_20": 221.896327, "activity_30": 240.515384}, "trend_signal": 0, "fair_value": 422.952787, "relative_strength": -30.122311, "rate_of_change": -0.218211134899993, "market_dynamics": -0.243958, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.999893, "high": 224.249893, "low": 203.099899, "close": 213.899902, "volume": 7070919}, "trend_line": 258.889901, "activity_lines": {"activity_5": 217.619901, "activity_10": 212.138081, "activity_20": 219.50347, "activity_30": 237.499577}, "trend_signal": 0, "fair_value": 420.596056, "relative_strength": -31.586812, "rate_of_change": -0.6733298803340086, "market_dynamics": 0.090934, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.999893, "high": 227.999893, "low": 209.999893, "close": 217.199905, "volume": 2489029}, "trend_line": 257.249902, "activity_lines": {"activity_5": 218.079903, "activity_10": 213.812628, "activity_20": 217.827757, "activity_30": 234.8099}, "trend_signal": 0, "fair_value": 418.072979, "relative_strength": -28.849149, "rate_of_change": -0.6334735320556165, "market_dynamics": 0.174362, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.299896, "high": 223.499893, "low": 204.599899, "close": 209.399902, "volume": 3308412}, "trend_line": 255.059901, "activity_lines": {"activity_5": 214.999903, "activity_10": 213.719901, "activity_20": 215.740614, "activity_30": 231.722803}, "trend_signal": 0, "fair_value": 415.796056, "relative_strength": -29.210682, "rate_of_change": -0.8513126663892854, "market_dynamics": 0.285866, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.599899, "high": 218.699905, "low": 207.599899, "close": 210.599899, "volume": 1239835}, "trend_line": 252.129901, "activity_lines": {"activity_5": 212.959902, "activity_10": 213.594447, "activity_20": 214.124185, "activity_30": 228.854416}, "trend_signal": 0, "fair_value": 413.435479, "relative_strength": -28.38953, "rate_of_change": -1.1487497597672192, "market_dynamics": 0.325198, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.999893, "high": 218.699905, "low": 196.799896, "close": 202.499893, "volume": 1771601}, "trend_line": 248.8799, "activity_lines": {"activity_5": 208.759899, "activity_10": 211.985354, "activity_20": 212.124185, "activity_30": 225.65248}, "trend_signal": 0, "fair_value": 411.049902, "relative_strength": -29.38777, "rate_of_change": -1.289018473060836, "market_dynamics": 0.265873, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.499893, "high": 227.399902, "low": 193.799896, "close": 225.599899, "volume": 2991560}, "trend_line": 246.0499, "activity_lines": {"activity_5": 213.719898, "activity_10": 214.483536, "activity_20": 212.643471, "activity_30": 224.150544}, "trend_signal": 0, "fair_value": 408.924901, "relative_strength": -20.481952, "rate_of_change": -1.1370946388197618, "market_dynamics": 0.475171, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.099899, "high": 332.369904, "low": 219.899902, "close": 297.899902, "volume": 7991644}, "trend_line": 245.2599, "activity_lines": {"activity_5": 241.999899, "activity_10": 229.658082, "activity_20": 220.240614, "activity_30": 227.495706}, "trend_signal": 0, "fair_value": 407.568171, "relative_strength": 5.674264, "rate_of_change": -0.32107308314289923, "market_dynamics": 0.766218, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 297.599915, "high": 335.999908, "low": 295.679901, "close": 307.499908, "volume": 3629151}, "trend_line": 244.3699, "activity_lines": {"activity_5": 268.099902, "activity_10": 244.854447, "activity_20": 228.637757, "activity_30": 231.51119}, "trend_signal": 0, "fair_value": 406.299901, "relative_strength": 11.462602, "rate_of_change": -0.36288035671546237, "market_dynamics": 1.035927, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.249908, "high": 311.249908, "low": 280.499908, "close": 295.499908, "volume": 2827378}, "trend_line": 243.2199, "activity_lines": {"activity_5": 283.659905, "activity_10": 256.259903, "activity_20": 235.877758, "activity_30": 234.8099}, "trend_signal": 0, "fair_value": 404.802786, "relative_strength": 6.576402, "rate_of_change": -0.47059805647095065, "market_dynamics": 1.306789, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 297.299896, "high": 304.499908, "low": 250.499893, "close": 251.099899, "volume": 3815604}, "trend_line": 240.3899, "activity_lines": {"activity_5": 278.759904, "activity_10": 258.196266, "activity_20": 238.605615, "activity_30": 235.318287}, "trend_signal": 0, "fair_value": 402.560478, "relative_strength": -7.527735, "rate_of_change": -1.1635561070455107, "market_dynamics": 1.308534, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 243.899902, "high": 280.19989, "low": 224.999893, "close": 273.599915, "volume": 3859012}, "trend_line": 239.5599, "activity_lines": {"activity_5": 278.119908, "activity_10": 263.738086, "activity_20": 243.248474, "activity_30": 237.460869}, "trend_signal": 0, "fair_value": 399.684517, "relative_strength": 1.318933, "rate_of_change": -0.345272409531354, "market_dynamics": 1.187156, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.599915, "high": 281.69989, "low": 262.19989, "close": 267.299896, "volume": 1433296}, "trend_line": 238.9099, "activity_lines": {"activity_5": 272.179904, "activity_10": 267.048994, "activity_20": 246.939902, "activity_30": 239.250546}, "trend_signal": 1, "fair_value": 396.590286, "relative_strength": -2.340683, "rate_of_change": -0.271330886346173, "market_dynamics": 0.978776, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.999908, "high": 291.599915, "low": 261.599915, "close": 284.399902, "volume": 1476575}, "trend_line": 238.9149, "activity_lines": {"activity_5": 273.979903, "activity_10": 272.558085, "activity_20": 251.929902, "activity_30": 242.185385}, "trend_signal": 1, "fair_value": 393.794132, "relative_strength": 3.810334, "rate_of_change": 0.0020928391833052763, "market_dynamics": 0.832726, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.499908, "high": 291.599915, "low": 265.19989, "close": 271.19989, "volume": 1999282}, "trend_line": 238.2199, "activity_lines": {"activity_5": 272.919898, "activity_10": 274.303537, "activity_20": 255.239901, "activity_30": 244.268288}, "trend_signal": 1, "fair_value": 390.96144, "relative_strength": -1.42145, "rate_of_change": -0.29089855844068047, "market_dynamics": 0.756294, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 272.69989, "high": 291.899902, "low": 261.659912, "close": 274.499908, "volume": 1747009}, "trend_line": 238.3849, "activity_lines": {"activity_5": 274.579901, "activity_10": 275.547175, "activity_20": 258.572759, "activity_30": 246.608933}, "trend_signal": 1, "fair_value": 387.96144, "relative_strength": 2.113424, "rate_of_change": 0.06926373489368103, "market_dynamics": 0.638816, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.799896, "high": 284.099915, "low": 263.999908, "close": 280.19989, "volume": 1904082}, "trend_line": 238.8599, "activity_lines": {"activity_5": 276.579897, "activity_10": 276.518082, "activity_20": 262.081329, "activity_30": 249.306675}, "trend_signal": 1, "fair_value": 385.006632, "relative_strength": 3.04668, "rate_of_change": 0.1992575872045682, "market_dynamics": 0.640256, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.999908, "high": 301.154907, "low": 262.799896, "close": 293.099915, "volume": 5215432}, "trend_line": 239.499901, "activity_lines": {"activity_5": 282.439903, "activity_10": 278.84172, "activity_20": 266.435616, "activity_30": 252.80603}, "trend_signal": 1, "fair_value": 382.109517, "relative_strength": 8.300447, "rate_of_change": 0.2679399095452957, "market_dynamics": 0.737704, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.999908, "high": 314.249908, "low": 284.999908, "close": 299.099915, "volume": 2395935}, "trend_line": 239.319901, "activity_lines": {"activity_5": 288.579907, "activity_10": 282.343541, "activity_20": 270.932761, "activity_30": 256.651193}, "trend_signal": 1, "fair_value": 379.163363, "relative_strength": 9.158886, "rate_of_change": -0.07515660726724344, "market_dynamics": 0.782529, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 305.249908, "high": 305.249908, "low": 281.999908, "close": 290.099915, "volume": 2161002}, "trend_line": 241.124901, "activity_lines": {"activity_5": 290.739911, "activity_10": 284.361725, "activity_20": 274.191333, "activity_30": 259.927323}, "trend_signal": 1, "fair_value": 376.539325, "relative_strength": 6.300758, "rate_of_change": 0.7542206028240028, "market_dynamics": 0.755477, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 288.299896, "high": 319.394897, "low": 288.299896, "close": 314.249908, "volume": 2515879}, "trend_line": 244.824902, "activity_lines": {"activity_5": 299.689911, "activity_10": 290.868998, "activity_20": 279.409905, "activity_30": 264.645065}, "trend_signal": 1, "fair_value": 373.814325, "relative_strength": 15.183052, "rate_of_change": 1.5344748653727864, "market_dynamics": 0.790349, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.749908, "high": 329.249908, "low": 301.274902, "close": 314.999908, "volume": 2532038}, "trend_line": 248.664902, "activity_lines": {"activity_5": 306.239911, "activity_10": 296.364453, "activity_20": 284.272048, "activity_30": 269.172485}, "trend_signal": 1, "fair_value": 371.287402, "relative_strength": 13.762579, "rate_of_change": 1.5684679003772266, "market_dynamics": 0.638066, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 311.999908, "high": 329.999908, "low": 283.799896, "close": 285.899902, "volume": 2021083}, "trend_line": 251.594902, "activity_lines": {"activity_5": 300.769907, "activity_10": 295.816271, "activity_20": 285.881334, "activity_30": 271.574743}, "trend_signal": 1, "fair_value": 368.568171, "relative_strength": 4.530406, "rate_of_change": 1.1782925440760346, "market_dynamics": 0.386667, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 283.499908, "high": 302.249908, "low": 278.099915, "close": 283.499908, "volume": 1934316}, "trend_line": 254.524903, "activity_lines": {"activity_5": 294.979907, "activity_10": 294.493544, "activity_20": 286.934906, "activity_30": 273.63313}, "trend_signal": 1, "fair_value": 365.878748, "relative_strength": 4.637263, "rate_of_change": 1.1645708942067532, "market_dynamics": 0.174107, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.999908, "high": 295.064911, "low": 261.299896, "close": 261.299896, "volume": 2671494}, "trend_line": 256.234903, "activity_lines": {"activity_5": 282.829903, "activity_10": 289.150815, "activity_20": 285.521333, "activity_30": 274.070227}, "trend_signal": 1, "fair_value": 363.076825, "relative_strength": -2.087212, "rate_of_change": 0.6718399574441561, "market_dynamics": -0.138121, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 261.899902, "high": 272.999908, "low": 236.414902, "close": 258.899902, "volume": 5149009}, "trend_line": 258.284903, "activity_lines": {"activity_5": 271.799902, "activity_10": 283.551723, "activity_20": 283.637762, "activity_30": 274.242162}, "trend_signal": 1, "fair_value": 360.388363, "relative_strength": -2.622823, "rate_of_change": 0.8000471348745224, "market_dynamics": -0.400305, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.599915, "high": 263.999908, "low": 249.779907, "close": 259.499908, "volume": 2007665}, "trend_line": 260.274903, "activity_lines": {"activity_5": 264.659904, "activity_10": 278.34536, "activity_20": 281.542762, "activity_30": 274.320549}, "trend_signal": 1, "fair_value": 357.859517, "relative_strength": -4.270055, "rate_of_change": 0.770467021837513, "market_dynamics": -0.569869, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.499908, "high": 266.999908, "low": 252.299896, "close": 259.799896, "volume": 1326177}, "trend_line": 262.164903, "activity_lines": {"activity_5": 261.319901, "activity_10": 273.569903, "activity_20": 279.314904, "activity_30": 274.289904}, "trend_signal": 0, "fair_value": 355.178748, "relative_strength": -3.972702, "rate_of_change": 0.7261552989609553, "market_dynamics": -0.777766, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.499908, "high": 268.499908, "low": 251.414902, "close": 264.599915, "volume": 1512013}, "trend_line": 263.684904, "activity_lines": {"activity_5": 261.319906, "activity_10": 270.272632, "activity_20": 277.72562, "activity_30": 274.447001}, "trend_signal": 0, "fair_value": 352.528748, "relative_strength": -1.914507, "rate_of_change": 0.5797881343407879, "market_dynamics": -0.876172, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 263.999908, "high": 270.299896, "low": 251.999893, "close": 253.199905, "volume": 1631544}, "trend_line": 264.834904, "activity_lines": {"activity_5": 258.779906, "activity_10": 265.529905, "activity_20": 275.254905, "activity_30": 273.77055}, "trend_signal": 0, "fair_value": 350.69221, "relative_strength": -5.377239, "rate_of_change": 0.43612659752413324, "market_dynamics": -1.044989, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.999893, "high": 263.59491, "low": 207.464905, "close": 215.699905, "volume": 5232184}, "trend_line": 264.544904, "activity_lines": {"activity_5": 244.279906, "activity_10": 254.639905, "activity_20": 269.414191, "activity_30": 270.60055}, "trend_signal": 0, "fair_value": 348.45471, "relative_strength": -16.406052, "rate_of_change": -0.10950218253709507, "market_dynamics": -1.075579, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.499893, "high": 221.099899, "low": 206.999893, "close": 206.999893, "volume": 660589}, "trend_line": 264.314904, "activity_lines": {"activity_5": 229.759902, "activity_10": 243.959903, "activity_20": 262.913476, "activity_30": 266.887969}, "trend_signal": 0, "fair_value": 346.272018, "relative_strength": -19.582526, "rate_of_change": -0.08694176169046952, "market_dynamics": -1.180534, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.999893, "high": 221.099899, "low": 203.249893, "close": 208.499893, "volume": 744999}, "trend_line": 264.024903, "activity_lines": {"activity_5": 219.239898, "activity_10": 235.516265, "activity_20": 256.87276, "activity_30": 263.287}, "trend_signal": 0, "fair_value": 344.022979, "relative_strength": -18.824006, "rate_of_change": -0.10971799002299845, "market_dynamics": -1.34776, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.499893, "high": 214.799896, "low": 196.499893, "close": 200.699905, "volume": 1847487}, "trend_line": 263.734903, "activity_lines": {"activity_5": 209.539899, "activity_10": 227.06172, "activity_20": 250.369189, "activity_30": 259.201516}, "trend_signal": 0, "fair_value": 341.727787, "relative_strength": -21.375595, "rate_of_change": -0.10983812386819454, "market_dynamics": -1.420376, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.999893, "high": 217.499893, "low": 197.999893, "close": 211.799896, "volume": 1213919}, "trend_line": 263.774903, "activity_lines": {"activity_5": 207.799898, "activity_10": 222.130809, "activity_20": 245.321331, "activity_30": 255.850871}, "trend_signal": 0, "fair_value": 339.707595, "relative_strength": -18.848971, "rate_of_change": 0.01516674491886289, "market_dynamics": -1.525134, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.099899, "high": 217.499893, "low": 197.099899, "close": 213.599899, "volume": 1295831}, "trend_line": 264.144903, "activity_lines": {"activity_5": 209.419898, "activity_10": 218.427173, "activity_20": 240.727759, "activity_30": 252.613774}, "trend_signal": 0, "fair_value": 338.01721, "relative_strength": -17.506446, "rate_of_change": 0.14027111593706265, "market_dynamics": -1.477301, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.699905, "high": 223.049896, "low": 209.099899, "close": 216.299896, "volume": 1905665}, "trend_line": 263.834903, "activity_lines": {"activity_5": 212.079898, "activity_10": 216.038081, "activity_20": 236.68133, "activity_30": 249.526999}, "trend_signal": 0, "fair_value": 336.414325, "relative_strength": -17.416838, "rate_of_change": -0.11735982654944596, "market_dynamics": -1.394137, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.299896, "high": 231.614899, "low": 210.299896, "close": 214.799896, "volume": 1932201}, "trend_line": 261.064903, "activity_lines": {"activity_5": 213.619897, "activity_10": 214.161716, "activity_20": 232.796329, "activity_30": 246.36345}, "trend_signal": 0, "fair_value": 334.795095, "relative_strength": -17.667404, "rate_of_change": -1.049898996873807, "market_dynamics": -1.330547, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 221.999893, "high": 232.199905, "low": 201.719894, "close": 203.999893, "volume": 1876525}, "trend_line": 257.614903, "activity_lines": {"activity_5": 211.139895, "activity_10": 211.139897, "activity_20": 228.255614, "activity_30": 242.681837}, "trend_signal": 0, "fair_value": 333.248941, "relative_strength": -21.533706, "rate_of_change": -1.3215104597955047, "market_dynamics": -1.260535, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.499893, "high": 217.499893, "low": 197.699905, "close": 201.899902, "volume": 951108}, "trend_line": 254.494902, "activity_lines": {"activity_5": 207.739897, "activity_10": 208.838079, "activity_20": 223.967757, "activity_30": 239.08732}, "trend_signal": 0, "fair_value": 331.807595, "relative_strength": -21.06246, "rate_of_change": -1.211110445733813, "market_dynamics": -1.210207, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.199905, "high": 216.299896, "low": 195.899902, "close": 195.899902, "volume": 1436150}, "trend_line": 252.654902, "activity_lines": {"activity_5": 202.999899, "activity_10": 206.37808, "activity_20": 219.528471, "activity_30": 235.306998}, "trend_signal": 0, "fair_value": 330.915287, "relative_strength": -23.852421, "rate_of_change": -0.7230007302857498, "market_dynamics": -1.163598, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.999893, "high": 217.199905, "low": 187.499893, "close": 206.999893, "volume": 3393283}, "trend_line": 250.434902, "activity_lines": {"activity_5": 203.139897, "activity_10": 206.296261, "activity_20": 216.709899, "activity_30": 232.361513}, "trend_signal": 0, "fair_value": 330.153748, "relative_strength": -17.958738, "rate_of_change": -0.8786688809228008, "market_dynamics": -0.869916, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.799896, "high": 217.499893, "low": 199.499893, "close": 208.199905, "volume": 2076440}, "trend_line": 248.464902, "activity_lines": {"activity_5": 204.2999, "activity_10": 206.432626, "activity_20": 214.519899, "activity_30": 229.636675}, "trend_signal": 0, "fair_value": 329.46721, "relative_strength": -16.908069, "rate_of_change": -0.7866315694287687, "market_dynamics": -0.608351, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.499893, "high": 217.499893, "low": 203.354904, "close": 205.799896, "volume": 1911917}, "trend_line": 245.844902, "activity_lines": {"activity_5": 205.099899, "activity_10": 206.13808, "activity_20": 212.471327, "activity_30": 226.884094}, "trend_signal": 0, "fair_value": 328.796056, "relative_strength": -17.927954, "rate_of_change": -1.0544748891736848, "market_dynamics": -0.298311, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.499893, "high": 217.499893, "low": 205.499893, "close": 206.999893, "volume": 1970031}, "trend_line": 243.704902, "activity_lines": {"activity_5": 206.179897, "activity_10": 205.968988, "activity_20": 210.907041, "activity_30": 224.377964}, "trend_signal": 0, "fair_value": 328.088364, "relative_strength": -17.510527, "rate_of_change": -0.8704675112604069, "market_dynamics": 0.082792, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.299896, "high": 217.499893, "low": 180.599899, "close": 183.299896, "volume": 2899383}, "trend_line": 240.664902, "activity_lines": {"activity_5": 199.019896, "activity_10": 201.578079, "activity_20": 207.344184, "activity_30": 220.480867}, "trend_signal": 0, "fair_value": 327.159518, "relative_strength": -21.375942, "rate_of_change": -1.2474102798309703, "market_dynamics": 0.141763, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.999893, "high": 197.699905, "low": 167.999893, "close": 183.599899, "volume": 2940147}, "trend_line": 237.444902, "activity_lines": {"activity_5": 192.799897, "activity_10": 197.792625, "activity_20": 204.169898, "activity_30": 216.799254}, "trend_signal": 0, "fair_value": 326.305671, "relative_strength": -20.179086, "rate_of_change": -1.3379599489750271, "market_dynamics": 0.204684, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.699905, "high": 197.999893, "low": 187.199905, "close": 195.599899, "volume": 796373}, "trend_line": 234.194901, "activity_lines": {"activity_5": 192.139897, "activity_10": 196.783534, "activity_20": 202.499898, "activity_30": 214.099576}, "trend_signal": 0, "fair_value": 325.530671, "relative_strength": -18.088445, "rate_of_change": -1.3687390096082273, "market_dynamics": 0.173071, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.499893, "high": 197.999893, "low": 184.199905, "close": 189.299896, "volume": 796450}, "trend_line": 230.534901, "activity_lines": {"activity_5": 190.219897, "activity_10": 194.978079, "activity_20": 200.535612, "activity_30": 211.203124}, "trend_signal": 0, "fair_value": 324.438364, "relative_strength": -21.935026, "rate_of_change": -1.5628008912115454, "market_dynamics": -0.055144, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.799896, "high": 197.999893, "low": 180.020004, "close": 194.100006, "volume": 1254067}, "trend_line": 227.334904, "activity_lines": {"activity_5": 190.999934, "activity_10": 194.312644, "activity_20": 199.387051, "activity_30": 208.852486}, "trend_signal": 0, "fair_value": 323.461441, "relative_strength": -21.52931, "rate_of_change": -1.388074858131783, "market_dynamics": -0.141092, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.0, "high": 207.800003, "low": 190.100006, "close": 204.0, "volume": 984725}, "trend_line": 223.659907, "activity_lines": {"activity_5": 195.939961, "activity_10": 195.589025, "activity_20": 199.462774, "activity_30": 207.347008}, "trend_signal": 0, "fair_value": 322.424903, "relative_strength": -17.008264, "rate_of_change": -1.6165564263726042, "market_dynamics": -0.101069, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.0, "high": 224.664001, "low": 205.121002, "close": 221.0, "volume": 1713709}, "trend_line": 220.526577, "activity_lines": {"activity_5": 205.166647, "activity_10": 199.809039, "activity_20": 201.213259, "activity_30": 207.175402}, "trend_signal": 0, "fair_value": 321.595417, "relative_strength": -11.40488, "rate_of_change": -1.4009350366044822, "market_dynamics": 0.197783, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.0, "high": 226.0, "low": 208.199997, "close": 216.199997, "volume": 1939788}, "trend_line": 218.203246, "activity_lines": {"activity_5": 210.299993, "activity_10": 202.901779, "activity_20": 202.439934, "activity_30": 206.896267}, "trend_signal": 0, "fair_value": 320.606315, "relative_strength": -13.534991, "rate_of_change": -1.053537869043329, "market_dynamics": 0.596155, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.0, "high": 238.339996, "low": 216.399994, "close": 227.399994, "volume": 1648595}, "trend_line": 216.333249, "activity_lines": {"activity_5": 217.793331, "activity_10": 207.885426, "activity_20": 204.696608, "activity_30": 207.489606}, "trend_signal": 0, "fair_value": 319.689008, "relative_strength": -9.624259, "rate_of_change": -0.8569977918660349, "market_dynamics": 0.948464, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.0, "high": 250.0, "low": 221.600006, "close": 245.600006, "volume": 1970145}, "trend_line": 215.80992, "activity_lines": {"activity_5": 228.813333, "activity_10": 215.785436, "activity_20": 208.559473, "activity_30": 209.377784}, "trend_signal": 0, "fair_value": 318.859521, "relative_strength": -3.208354, "rate_of_change": -0.24190872296287183, "market_dynamics": 1.235484, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.0, "high": 265.0, "low": 244.0, "close": 249.5, "volume": 2235495}, "trend_line": 215.496589, "activity_lines": {"activity_5": 237.7, "activity_10": 223.692716, "activity_20": 212.632813, "activity_30": 211.551337}, "trend_signal": 0, "fair_value": 318.112727, "relative_strength": -1.975745, "rate_of_change": -0.14518841395242865, "market_dynamics": 1.3573, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.0, "high": 289.5, "low": 236.5, "close": 279.5, "volume": 3610728}, "trend_line": 216.163259, "activity_lines": {"activity_5": 253.553334, "activity_10": 235.850904, "activity_20": 219.392343, "activity_30": 215.68059}, "trend_signal": 0, "fair_value": 317.496702, "relative_strength": 10.296836, "rate_of_change": 0.3093645254867633, "market_dynamics": 1.510278, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.0, "high": 336.34201, "low": 273.0, "close": 335.5, "volume": 3064863}, "trend_line": 218.686596, "activity_lines": {"activity_5": 284.173334, "activity_10": 256.447271, "activity_20": 231.184254, "activity_30": 223.379734}, "trend_signal": 1, "fair_value": 317.185805, "relative_strength": 30.870207, "rate_of_change": 1.1673292731027884, "market_dynamics": 1.627769, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 335.0, "high": 349.0, "low": 322.5, "close": 340.5, "volume": 2629355}, "trend_line": 221.216599, "activity_lines": {"activity_5": 308.506667, "activity_10": 275.409091, "activity_20": 242.877592, "activity_30": 231.238664}, "trend_signal": 1, "fair_value": 316.88196, "relative_strength": 31.496428, "rate_of_change": 1.1569081261843746, "market_dynamics": 1.675087, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 343.0, "high": 355.0, "low": 336.799988, "close": 347.5, "volume": 2570334}, "trend_line": 224.359935, "activity_lines": {"activity_5": 327.633333, "activity_10": 292.894545, "activity_20": 254.587597, "activity_30": 239.38598}, "trend_signal": 1, "fair_value": 316.596063, "relative_strength": 32.185802, "rate_of_change": 1.4209313470188576, "market_dynamics": 1.684818, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 350.0, "high": 358.5, "low": 329.695007, "close": 344.5, "volume": 1894408}, "trend_line": 228.653272, "activity_lines": {"activity_5": 338.966667, "activity_10": 307.045455, "activity_20": 265.318554, "activity_30": 247.136952}, "trend_signal": 1, "fair_value": 316.023627, "relative_strength": 30.249617, "rate_of_change": 1.9135934408253328, "market_dynamics": 1.613705, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 348.399994, "high": 351.0, "low": 290.0, "close": 309.5, "volume": 2630390}, "trend_line": 232.069942, "activity_lines": {"activity_5": 332.3, "activity_10": 312.278182, "activity_20": 272.008558, "activity_30": 252.35287}, "trend_signal": 1, "fair_value": 315.24991, "relative_strength": 15.502388, "rate_of_change": 1.4942580834793435, "market_dynamics": 1.520684, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.0, "high": 317.5, "low": 282.0, "close": 288.0, "volume": 2177825}, "trend_line": 234.719946, "activity_lines": {"activity_5": 316.466667, "activity_10": 311.992727, "activity_20": 276.162847, "activity_30": 255.96126}, "trend_signal": 1, "fair_value": 314.513372, "relative_strength": 8.017919, "rate_of_change": 1.141898850476722, "market_dynamics": 1.286887, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.0, "high": 297.019989, "low": 241.5, "close": 253.0, "volume": 4321941}, "trend_line": 236.463282, "activity_lines": {"activity_5": 292.133333, "activity_10": 304.038182, "activity_20": 276.603802, "activity_30": 257.140619}, "trend_signal": 1, "fair_value": 313.639014, "relative_strength": -5.039131, "rate_of_change": 0.7427302322232127, "market_dynamics": 0.986546, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.5, "high": 255.584, "low": 230.5, "close": 230.5, "volume": 2021780}, "trend_line": 237.086619, "activity_lines": {"activity_5": 266.133333, "activity_10": 291.527273, "activity_20": 274.677138, "activity_30": 256.755891}, "trend_signal": 1, "fair_value": 312.676194, "relative_strength": -13.499175, "rate_of_change": 0.26360836859230463, "market_dynamics": 0.48434, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.0, "high": 242.0, "low": 224.0, "close": 236.5, "volume": 1994485}, "trend_line": 237.849956, "activity_lines": {"activity_5": 249.933333, "activity_10": 280.381818, "activity_20": 273.209997, "activity_30": 256.718045}, "trend_signal": 1, "fair_value": 311.788374, "relative_strength": -12.478422, "rate_of_change": 0.32196545010411515, "market_dynamics": -0.01854, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.0, "high": 247.5, "low": 227.589996, "close": 239.5, "volume": 2238072}, "trend_line": 238.623292, "activity_lines": {"activity_5": 241.933333, "activity_10": 270.018182, "activity_20": 271.775237, "activity_30": 256.824499}, "trend_signal": 1, "fair_value": 310.842862, "relative_strength": -9.696675, "rate_of_change": 0.3251360702374906, "market_dynamics": -0.341997, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.0, "high": 248.5, "low": 231.0, "close": 245.0, "volume": 2019998}, "trend_line": 239.629963, "activity_lines": {"activity_5": 240.433333, "activity_10": 261.381818, "activity_20": 270.598095, "activity_30": 257.235899}, "trend_signal": 1, "fair_value": 309.913375, "relative_strength": -7.404207, "rate_of_change": 0.4218661940176449, "market_dynamics": -0.620527, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 245.0, "high": 259.302002, "low": 239.5, "close": 253.0, "volume": 1413356}, "trend_line": 241.263299, "activity_lines": {"activity_5": 244.466667, "activity_10": 255.845455, "activity_20": 269.947619, "activity_30": 258.098483}, "trend_signal": 1, "fair_value": 308.771709, "relative_strength": -4.732406, "rate_of_change": 0.6816075834389649, "market_dynamics": -0.680387, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.0, "high": 268.5, "low": 250.0, "close": 258.5, "volume": 1311046}, "trend_line": 243.149969, "activity_lines": {"activity_5": 250.333333, "activity_10": 252.9, "activity_20": 269.517619, "activity_30": 259.210528}, "trend_signal": 1, "fair_value": 307.761453, "relative_strength": -1.456753, "rate_of_change": 0.781996270390056, "market_dynamics": -0.701249, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.5, "high": 279.0, "low": 252.0, "close": 263.0, "volume": 4574462}, "trend_line": 245.386639, "activity_lines": {"activity_5": 255.833333, "activity_10": 252.390909, "activity_20": 269.209524, "activity_30": 260.491175}, "trend_signal": 1, "fair_value": 307.039659, "relative_strength": 0.038425, "rate_of_change": 0.9198726239607309, "market_dynamics": -0.576667, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.0, "high": 341.320007, "low": 264.0, "close": 334.0, "volume": 4872783}, "trend_line": 249.619976, "activity_lines": {"activity_5": 283.233333, "activity_10": 266.272727, "activity_20": 275.382381, "activity_30": 266.208166}, "trend_signal": 1, "fair_value": 306.597993, "relative_strength": 24.267705, "rate_of_change": 1.7251701303916573, "market_dynamics": -0.318699, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.0, "high": 367.0, "low": 316.5, "close": 350.5, "volume": 2514697}, "trend_line": 254.363313, "activity_lines": {"activity_5": 309.833333, "activity_10": 282.709091, "activity_20": 282.588571, "activity_30": 272.716555}, "trend_signal": 1, "fair_value": 306.396712, "relative_strength": 31.369071, "rate_of_change": 1.900223321870681, "market_dynamics": -0.081658, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.0, "high": 368.0, "low": 293.5, "close": 302.0, "volume": 3336611}, "trend_line": 257.569983, "activity_lines": {"activity_5": 313.233333, "activity_10": 289.190909, "activity_20": 284.536191, "activity_30": 275.789889}, "trend_signal": 1, "fair_value": 305.849917, "relative_strength": 14.493529, "rate_of_change": 1.2606652909887102, "market_dynamics": 0.104133, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.0, "high": 338.5, "low": 295.0, "close": 329.0, "volume": 3439123}, "trend_line": 261.636653, "activity_lines": {"activity_5": 322.366667, "activity_10": 299.690909, "activity_20": 288.7, "activity_30": 280.398277}, "trend_signal": 1, "fair_value": 305.560815, "relative_strength": 21.012166, "rate_of_change": 1.578860219903825, "market_dynamics": 0.216964, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.5, "high": 338.5, "low": 308.5, "close": 313.0, "volume": 1592123}, "trend_line": 265.95999, "activity_lines": {"activity_5": 321.466667, "activity_10": 305.490909, "activity_20": 290.942857, "activity_30": 283.712042}, "trend_signal": 1, "fair_value": 305.228765, "relative_strength": 14.469642, "rate_of_change": 1.6524202363955405, "market_dynamics": 0.141746, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.5, "high": 320.0, "low": 293.773987, "close": 300.0, "volume": 2067394}, "trend_line": 269.839993, "activity_lines": {"activity_5": 312.9, "activity_10": 307.536364, "activity_20": 291.645238, "activity_30": 285.908171}, "trend_signal": 1, "fair_value": 304.634535, "relative_strength": 10.212912, "rate_of_change": 1.4588671777284952, "market_dynamics": 0.145518, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.5, "high": 332.0, "low": 299.5, "close": 319.5, "volume": 1956147}, "trend_line": 273.969997, "activity_lines": {"activity_5": 313.1, "activity_10": 312.027273, "activity_20": 294.107143, "activity_30": 289.112043}, "trend_signal": 1, "fair_value": 304.165305, "relative_strength": 17.118514, "rate_of_change": 1.530538136354008, "market_dynamics": 0.293636, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 325.0, "high": 325.0, "low": 306.5, "close": 319.0, "volume": 1728595}, "trend_line": 278.293333, "activity_lines": {"activity_5": 315.2, "activity_10": 315.072727, "activity_20": 296.597619, "activity_30": 292.017204}, "trend_signal": 1, "fair_value": 303.585177, "relative_strength": 18.715715, "rate_of_change": 1.5780326485896339, "market_dynamics": 0.349158, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 325.0, "high": 344.587006, "low": 315.0, "close": 339.5, "volume": 1607223}, "trend_line": 283.14, "activity_lines": {"activity_5": 323.0, "activity_10": 320.645455, "activity_20": 301.142857, "activity_30": 295.966021}, "trend_signal": 1, "fair_value": 303.41146, "relative_strength": 23.692713, "rate_of_change": 1.7415677723044727, "market_dynamics": 0.500758, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.0, "high": 365.0, "low": 335.5, "close": 354.0, "volume": 1528731}, "trend_line": 288.14, "activity_lines": {"activity_5": 334.933333, "activity_10": 327.381818, "activity_20": 307.107143, "activity_30": 300.537634}, "trend_signal": 1, "fair_value": 303.432614, "relative_strength": 29.269189, "rate_of_change": 1.7659108568199477, "market_dynamics": 0.633796, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 359.5, "high": 415.5, "low": 353.5, "close": 392.0, "volume": 4774646}, "trend_line": 293.84, "activity_lines": {"activity_5": 356.8, "activity_10": 339.372727, "activity_20": 316.645238, "activity_30": 307.23828}, "trend_signal": 1, "fair_value": 303.68582, "relative_strength": 42.433945, "rate_of_change": 1.9782050392170434, "market_dynamics": 0.83456, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 394.0, "high": 410.0, "low": 381.513, "close": 404.0, "volume": 3962096}, "trend_line": 300.1, "activity_lines": {"activity_5": 376.533333, "activity_10": 352.490909, "activity_20": 326.933333, "activity_30": 314.345376}, "trend_signal": 1, "fair_value": 303.88518, "relative_strength": 41.758676, "rate_of_change": 2.1304111080860495, "market_dynamics": 1.035553, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 400.0, "high": 404.457001, "low": 387.59201, "close": 396.0, "volume": 693171}, "trend_line": 305.72, "activity_lines": {"activity_5": 387.966667, "activity_10": 363.181818, "activity_20": 335.907143, "activity_30": 320.532473}, "trend_signal": 1, "fair_value": 304.090949, "relative_strength": 37.971115, "rate_of_change": 1.872709096967679, "market_dynamics": 1.096572, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 396.0, "high": 412.0, "low": 382.5, "close": 403.5, "volume": 1605551}, "trend_line": 310.983333, "activity_lines": {"activity_5": 396.766667, "activity_10": 373.527273, "activity_20": 344.914286, "activity_30": 326.84086}, "trend_signal": 1, "fair_value": 304.046719, "relative_strength": 38.060876, "rate_of_change": 1.721618801517725, "market_dynamics": 1.198316, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.0, "high": 414.549988, "low": 388.338989, "close": 405.5, "volume": 4577216}, "trend_line": 316.183333, "activity_lines": {"activity_5": 401.966667, "activity_10": 382.881818, "activity_20": 353.288095, "activity_30": 332.93871}, "trend_signal": 1, "fair_value": 304.021079, "relative_strength": 34.978303, "rate_of_change": 1.6721153348755151, "market_dynamics": 1.210111, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 405.0, "high": 409.5, "low": 374.75, "close": 392.5, "volume": 2852669}, "trend_line": 319.95, "activity_lines": {"activity_5": 399.4, "activity_10": 388.190909, "activity_20": 359.619048, "activity_30": 337.862366}, "trend_signal": 1, "fair_value": 303.889028, "relative_strength": 28.121498, "rate_of_change": 1.1912920786371695, "market_dynamics": 1.134173, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 405.0, "high": 405.0, "low": 377.5, "close": 395.0, "volume": 2552502}, "trend_line": 321.933333, "activity_lines": {"activity_5": 397.633333, "activity_10": 392.272727, "activity_20": 365.459524, "activity_30": 342.704301}, "trend_signal": 1, "fair_value": 303.713388, "relative_strength": 28.960692, "rate_of_change": 0.6198884200656403, "market_dynamics": 1.244977, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.5, "high": 401.5, "low": 376.5, "close": 376.5, "volume": 2235682}, "trend_line": 323.133333, "activity_lines": {"activity_5": 390.3, "activity_10": 391.618182, "activity_20": 368.82381, "activity_30": 346.224731}, "trend_signal": 1, "fair_value": 303.315311, "relative_strength": 21.041121, "rate_of_change": 0.37274798133438036, "market_dynamics": 1.07384, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.0, "high": 400.5, "low": 369.0, "close": 377.0, "volume": 3522479}, "trend_line": 324.116667, "activity_lines": {"activity_5": 384.433333, "activity_10": 390.009091, "activity_20": 371.647619, "activity_30": 349.7}, "trend_signal": 1, "fair_value": 302.924286, "relative_strength": 18.617169, "rate_of_change": 0.30431215216042523, "market_dynamics": 0.841295, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 377.0, "high": 392.0, "low": 347.0, "close": 360.5, "volume": 2178721}, "trend_line": 324.65, "activity_lines": {"activity_5": 374.833333, "activity_10": 384.718182, "activity_20": 372.335714, "activity_30": 352.047312}, "trend_signal": 1, "fair_value": 302.456338, "relative_strength": 11.811854, "rate_of_change": 0.1645496990131552, "market_dynamics": 0.496983, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 358.0, "high": 373.5, "low": 346.0, "close": 361.0, "volume": 1027070}, "trend_line": 326.366667, "activity_lines": {"activity_5": 368.4, "activity_10": 379.4, "activity_20": 372.607143, "activity_30": 354.392473}, "trend_signal": 1, "fair_value": 302.022364, "relative_strength": 8.738243, "rate_of_change": 0.5287746804250822, "market_dynamics": -0.021447, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 371.5, "high": 371.5, "low": 335.630005, "close": 341.0, "volume": 1501501}, "trend_line": 328.133333, "activity_lines": {"activity_5": 357.4, "activity_10": 371.009091, "activity_20": 370.845238, "activity_30": 355.336559}, "trend_signal": 1, "fair_value": 300.446724, "relative_strength": 0.049545, "rate_of_change": 0.5413132463064882, "market_dynamics": -0.395938, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 368.0, "low": 325.0, "close": 358.0, "volume": 1547614}, "trend_line": 331.633333, "activity_lines": {"activity_5": 355.666667, "activity_10": 366.854545, "activity_20": 370.747619, "activity_30": 357.263441}, "trend_signal": 1, "fair_value": 299.020443, "relative_strength": 10.681755, "rate_of_change": 1.066639578491101, "market_dynamics": -0.756739, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.0, "high": 358.0, "low": 268.0, "close": 268.0, "volume": 10311067}, "trend_line": 332.883333, "activity_lines": {"activity_5": 325.166667, "activity_10": 347.027273, "activity_20": 361.811905, "activity_30": 353.158065}, "trend_signal": 0, "fair_value": 297.313392, "relative_strength": -17.054101, "rate_of_change": 0.376922304127975, "market_dynamics": -0.929429, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 273.317993, "low": 239.0, "close": 239.0, "volume": 6344376}, "trend_line": 332.966667, "activity_lines": {"activity_5": 292.266667, "activity_10": 324.390909, "activity_20": 350.404762, "activity_30": 347.101075}, "trend_signal": 0, "fair_value": 295.278136, "relative_strength": -23.486088, "rate_of_change": 0.025033995919519155, "market_dynamics": -1.035569, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.0, "high": 288.0, "low": 226.0, "close": 267.5, "volume": 4999090}, "trend_line": 333.9, "activity_lines": {"activity_5": 276.966667, "activity_10": 309.963636, "activity_20": 342.064286, "activity_30": 342.877419}, "trend_signal": 0, "fair_value": 293.47365, "relative_strength": -14.936174, "rate_of_change": 0.2803082387823538, "market_dynamics": -1.050497, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.0, "high": 279.106995, "low": 251.0, "close": 274.5, "volume": 2599937}, "trend_line": 334.883333, "activity_lines": {"activity_5": 270.233333, "activity_10": 299.081818, "activity_20": 334.545238, "activity_30": 339.045161}, "trend_signal": 0, "fair_value": 291.792881, "relative_strength": -16.811929, "rate_of_change": 0.294499251272841, "market_dynamics": -1.137503, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.5, "high": 285.0, "low": 257.0, "close": 263.5, "volume": 5022427}, "trend_line": 335.233333, "activity_lines": {"activity_5": 264.266667, "activity_10": 288.390909, "activity_20": 326.192857, "activity_30": 334.439785}, "trend_signal": 0, "fair_value": 289.897369, "relative_strength": -21.468623, "rate_of_change": 0.10451400995821512, "market_dynamics": -1.150797, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 272.0, "high": 302.0, "low": 259.0, "close": 292.5, "volume": 2193752}, "trend_line": 336.366667, "activity_lines": {"activity_5": 274.266667, "activity_10": 285.027273, "activity_20": 320.866667, "activity_30": 331.682796}, "trend_signal": 0, "fair_value": 288.478139, "relative_strength": -13.572727, "rate_of_change": 0.33807318319386537, "market_dynamics": -1.112828, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 292.5, "high": 298.0, "low": 268.0, "close": 280.0, "volume": 2579108}, "trend_line": 336.933333, "activity_lines": {"activity_5": 278.466667, "activity_10": 280.927273, "activity_20": 314.57381, "activity_30": 328.046237}, "trend_signal": 0, "fair_value": 286.932627, "relative_strength": -15.196934, "rate_of_change": 0.16846675238483064, "market_dynamics": -1.076972, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.0, "high": 315.674011, "low": 270.5, "close": 309.0, "volume": 1940377}, "trend_line": 336.1, "activity_lines": {"activity_5": 289.6, "activity_10": 283.563636, "activity_20": 311.395238, "activity_30": 326.244086}, "trend_signal": 0, "fair_value": 285.707627, "relative_strength": -6.684689, "rate_of_change": -0.24732874975002306, "market_dynamics": -0.925606, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305.0, "high": 322.5, "low": 292.5, "close": 310.5, "volume": 1881917}, "trend_line": 334.766667, "activity_lines": {"activity_5": 298.466667, "activity_10": 287.418182, "activity_20": 308.754762, "activity_30": 324.592473}, "trend_signal": 0, "fair_value": 284.503782, "relative_strength": -5.403029, "rate_of_change": -0.3967072299910856, "market_dynamics": -0.785057, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 311.5, "high": 323.5, "low": 304.5, "close": 315.0, "volume": 3889430}, "trend_line": 335.2, "activity_lines": {"activity_5": 306.433333, "activity_10": 292.645455, "activity_20": 306.988095, "activity_30": 323.317204}, "trend_signal": 0, "fair_value": 283.436475, "relative_strength": -3.99085, "rate_of_change": 0.12944329370761534, "market_dynamics": -0.558905, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.0, "high": 382.501007, "low": 318.32901, "close": 377.5, "volume": 4024650}, "trend_line": 336.816667, "activity_lines": {"activity_5": 331.8, "activity_10": 310.018182, "activity_20": 311.559524, "activity_30": 326.046237}, "trend_signal": 0, "fair_value": 282.698655, "relative_strength": 11.330801, "rate_of_change": 0.4822992243436774, "market_dynamics": -0.163712, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 384.5, "high": 408.0, "low": 381.714996, "close": 398.5, "volume": 2158559}, "trend_line": 339.666667, "activity_lines": {"activity_5": 358.5, "activity_10": 329.218182, "activity_20": 318.254762, "activity_30": 330.025806}, "trend_signal": 0, "fair_value": 281.89545, "relative_strength": 17.306867, "rate_of_change": 0.8461576516936506, "market_dynamics": 0.157001, "expectation": {"probability": 52.0372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a2c67e-6c88-453d-93f2-38e33985d139/", "share_image": "https://sharemaestro.com/terminal/97a2c67e-6c88-453d-93f2-38e33985d139/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}