{"ticker": {"uuid": "97a451f5-ec8d-4006-929b-81a3ebba8420", "symbol": "PRCO-B", "name": "Precio Fishbone AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRCO-B fell 2.45%, moving from 19.89 to 19.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.47 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.40"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.47"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 18.299999, "close": 19.4, "volume": 5112}, "trend_line": 20.062747, "activity_lines": {"activity_5": 19.393836, "activity_10": 19.257835, "activity_20": 19.526399, "activity_30": 19.824492}, "trend_signal": 0, "fair_value": 22.099052, "relative_strength": -15.469403, "rate_of_change": -0.22624554778311007, "market_dynamics": -0.668501, "expectation": {"probability": 45.0966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.978989, "high": 21.227264, "low": 20.482446, "close": 20.730719, "volume": 2381}, "trend_line": 22.462416, "activity_lines": {"activity_5": 21.243814, "activity_10": 21.353656, "activity_20": 21.176426, "activity_30": 21.647056}, "trend_signal": 0, "fair_value": 31.166513, "relative_strength": -23.513561, "rate_of_change": -0.5587105118103438, "market_dynamics": 0.572553, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.103127, "high": 21.59967, "low": 20.730719, "close": 20.730719, "volume": 2193}, "trend_line": 22.325867, "activity_lines": {"activity_5": 20.962439, "activity_10": 21.270146, "activity_20": 21.114063, "activity_30": 21.535334}, "trend_signal": 0, "fair_value": 31.137783, "relative_strength": -23.564565, "rate_of_change": -0.6078998804046825, "market_dynamics": 0.500148, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.482448, "high": 20.978991, "low": 20.110041, "close": 20.978991, "volume": 496}, "trend_line": 22.178972, "activity_lines": {"activity_5": 20.912785, "activity_10": 21.218235, "activity_20": 21.091009, "activity_30": 21.448439}, "trend_signal": 0, "fair_value": 31.106979, "relative_strength": -18.97406, "rate_of_change": -0.6579587704253417, "market_dynamics": 0.472973, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.606582, "high": 20.978991, "low": 19.861766, "close": 20.978991, "volume": 2791}, "trend_line": 22.04863, "activity_lines": {"activity_5": 20.912785, "activity_10": 21.166323, "activity_20": 21.077413, "activity_30": 21.37102}, "trend_signal": 0, "fair_value": 31.07984, "relative_strength": -20.915784, "rate_of_change": -0.5876827834942142, "market_dynamics": 0.436034, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.978989, "high": 21.351399, "low": 20.482445, "close": 20.482445, "volume": 890}, "trend_line": 21.899666, "activity_lines": {"activity_5": 20.763821, "activity_10": 21.019617, "activity_20": 21.023916, "activity_30": 21.269976}, "trend_signal": 0, "fair_value": 31.046586, "relative_strength": -20.022244, "rate_of_change": -0.6756156731733419, "market_dynamics": 0.36222, "expectation": {"probability": 39.3317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.97899, "high": 21.103127, "low": 20.110041, "close": 20.110041, "volume": 1616}, "trend_line": 21.713462, "activity_lines": {"activity_5": 20.540377, "activity_10": 20.784887, "activity_20": 20.943523, "activity_30": 21.154517}, "trend_signal": 0, "fair_value": 31.003249, "relative_strength": -20.847667, "rate_of_change": -0.850259542771109, "market_dynamics": 0.26157, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.234172, "high": 20.358309, "low": 19.365223, "close": 20.110041, "volume": 5996}, "trend_line": 21.585189, "activity_lines": {"activity_5": 20.358312, "activity_10": 20.602069, "activity_20": 20.869633, "activity_30": 21.05107}, "trend_signal": 0, "fair_value": 30.963577, "relative_strength": -19.331158, "rate_of_change": -0.5907533308138522, "market_dynamics": 0.174746, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.234173, "high": 21.103126, "low": 20.234173, "close": 20.606583, "volume": 36966}, "trend_line": 21.477604, "activity_lines": {"activity_5": 20.383139, "activity_10": 20.561443, "activity_20": 20.848648, "activity_30": 20.987934}, "trend_signal": 0, "fair_value": 30.924522, "relative_strength": -17.578406, "rate_of_change": -0.4984204678495067, "market_dynamics": 0.23416, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.606582, "high": 21.227262, "low": 19.365222, "close": 20.730719, "volume": 10787}, "trend_line": 21.343123, "activity_lines": {"activity_5": 20.474172, "activity_10": 20.5637, "activity_20": 20.837121, "activity_30": 20.939748}, "trend_signal": 0, "fair_value": 30.886996, "relative_strength": -14.655961, "rate_of_change": -0.6261452627583642, "market_dynamics": 0.377852, "expectation": {"probability": 38.303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.351398, "high": 21.972079, "low": 21.227262, "close": 21.227262, "volume": 1981}, "trend_line": 21.247952, "activity_lines": {"activity_5": 20.747271, "activity_10": 20.665266, "activity_20": 20.869042, "activity_30": 20.932273}, "trend_signal": 0, "fair_value": 30.857051, "relative_strength": -11.658666, "rate_of_change": -0.4459094388389038, "market_dynamics": 0.361669, "expectation": {"probability": 39.2064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.227262, "high": 21.227262, "low": 20.110038, "close": 20.606583, "volume": 9600}, "trend_line": 21.142437, "activity_lines": {"activity_5": 20.763822, "activity_10": 20.65398, "activity_20": 20.838304, "activity_30": 20.890894}, "trend_signal": 0, "fair_value": 30.822394, "relative_strength": -11.022857, "rate_of_change": -0.49658903596920995, "market_dynamics": 0.320727, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.234173, "high": 22.965165, "low": 20.110038, "close": 21.59967, "volume": 8938}, "trend_line": 21.061748, "activity_lines": {"activity_5": 21.078299, "activity_10": 20.825514, "activity_20": 20.902736, "activity_30": 20.920393}, "trend_signal": 0, "fair_value": 30.786773, "relative_strength": -5.887707, "rate_of_change": -0.3816447460621477, "market_dynamics": 0.424459, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.096212, "high": 22.096212, "low": 20.854854, "close": 21.59967, "volume": 657}, "trend_line": 21.016232, "activity_lines": {"activity_5": 21.293468, "activity_10": 20.981248, "activity_20": 20.959484, "activity_30": 20.955098}, "trend_signal": 0, "fair_value": 30.741257, "relative_strength": -6.898604, "rate_of_change": -0.2161074190043617, "market_dynamics": 0.513109, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.59967, "high": 21.847944, "low": 20.606583, "close": 20.606583, "volume": 2623}, "trend_line": 20.952095, "activity_lines": {"activity_5": 21.111402, "activity_10": 20.945135, "activity_20": 20.918696, "activity_30": 20.928669}, "trend_signal": 0, "fair_value": 30.684245, "relative_strength": -10.123163, "rate_of_change": -0.30517839734543656, "market_dynamics": 0.627131, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.227262, "high": 21.475533, "low": 18.744542, "close": 21.227262, "volume": 4269}, "trend_line": 20.916923, "activity_lines": {"activity_5": 21.144505, "activity_10": 21.028645, "activity_20": 20.937612, "activity_30": 20.946422}, "trend_signal": 1, "fair_value": 30.62608, "relative_strength": -7.431781, "rate_of_change": -0.16786865466197684, "market_dynamics": 0.888182, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.358309, "high": 20.978991, "low": 20.110038, "close": 20.978991, "volume": 9102}, "trend_line": 20.900371, "activity_lines": {"activity_5": 21.094851, "activity_10": 21.053472, "activity_20": 20.924016, "activity_30": 20.950426}, "trend_signal": 1, "fair_value": 30.564858, "relative_strength": -6.595774, "rate_of_change": -0.07913209796680319, "market_dynamics": 0.861018, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.606583, "high": 20.606583, "low": 19.985902, "close": 20.606583, "volume": 1033}, "trend_line": 20.877613, "activity_lines": {"activity_5": 20.896233, "activity_10": 20.99479, "activity_20": 20.884411, "activity_30": 20.931472}, "trend_signal": 1, "fair_value": 30.493186, "relative_strength": -7.117584, "rate_of_change": -0.10888801926051749, "market_dynamics": 0.713802, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.606582, "high": 20.606582, "low": 19.489357, "close": 20.110041, "volume": 1193}, "trend_line": 20.877613, "activity_lines": {"activity_5": 20.598308, "activity_10": 20.836799, "activity_20": 20.808747, "activity_30": 20.881951}, "trend_signal": 0, "fair_value": 30.403672, "relative_strength": -8.487333, "rate_of_change": 0.0, "market_dynamics": 0.646042, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.234172, "high": 21.599669, "low": 19.985903, "close": 21.351398, "volume": 4344}, "trend_line": 20.925199, "activity_lines": {"activity_5": 20.813476, "activity_10": 20.913537, "activity_20": 20.858993, "activity_30": 20.912518}, "trend_signal": 0, "fair_value": 30.337507, "relative_strength": -3.756587, "rate_of_change": 0.22792835560271674, "market_dynamics": 0.685981, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.606583, "high": 23.089304, "low": 20.482446, "close": 23.089304, "volume": 6317}, "trend_line": 21.012094, "activity_lines": {"activity_5": 21.558293, "activity_10": 21.294974, "activity_20": 21.074162, "activity_30": 21.052138}, "trend_signal": 1, "fair_value": 30.262693, "relative_strength": 10.082327, "rate_of_change": 0.4152648679709184, "market_dynamics": 0.846402, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.854853, "high": 21.103127, "low": 18.49627, "close": 19.241085, "volume": 5426}, "trend_line": 20.962439, "activity_lines": {"activity_5": 20.896233, "activity_10": 20.942878, "activity_20": 20.913967, "activity_30": 20.937879}, "trend_signal": 0, "fair_value": 30.168342, "relative_strength": -6.634244, "rate_of_change": -0.23631628527837983, "market_dynamics": 0.778768, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.613494, "high": 22.592758, "low": 19.613494, "close": 21.103127, "volume": 13247}, "trend_line": 20.99968, "activity_lines": {"activity_5": 20.970715, "activity_10": 20.954164, "activity_20": 20.938203, "activity_30": 20.946956}, "trend_signal": 0, "fair_value": 30.072, "relative_strength": -0.808412, "rate_of_change": 0.1776558538822779, "market_dynamics": 1.015583, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.103127, "high": 21.59967, "low": 19.985902, "close": 21.103127, "volume": 9909}, "trend_line": 21.003818, "activity_lines": {"activity_5": 21.012094, "activity_10": 20.974477, "activity_20": 20.960666, "activity_30": 20.95363}, "trend_signal": 0, "fair_value": 29.979323, "relative_strength": 0.042666, "rate_of_change": 0.01970506217236421, "market_dynamics": 0.964701, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.351398, "high": 23.337575, "low": 21.351398, "close": 23.089304, "volume": 8747}, "trend_line": 21.082438, "activity_lines": {"activity_5": 21.649326, "activity_10": 21.364941, "activity_20": 21.171697, "activity_30": 21.088177}, "trend_signal": 1, "fair_value": 29.910372, "relative_strength": 5.587985, "rate_of_change": 0.37431289873108214, "market_dynamics": 0.946431, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.468624, "high": 22.468624, "low": 18.744542, "close": 21.972078, "volume": 26998}, "trend_line": 21.169333, "activity_lines": {"activity_5": 21.798288, "activity_10": 21.507133, "activity_20": 21.266277, "activity_30": 21.145573}, "trend_signal": 0, "fair_value": 29.82913, "relative_strength": -0.48632, "rate_of_change": 0.41216770090822485, "market_dynamics": 1.237712, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.84103, "high": 23.585845, "low": 20.482445, "close": 21.847944, "volume": 5035}, "trend_line": 21.132092, "activity_lines": {"activity_5": 21.980355, "activity_10": 21.613213, "activity_20": 21.341941, "activity_30": 21.189355}, "trend_signal": 1, "fair_value": 29.753688, "relative_strength": -1.586834, "rate_of_change": -0.17591957195817945, "market_dynamics": 1.156738, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.59967, "high": 23.709983, "low": 20.482445, "close": 23.46171, "volume": 7918}, "trend_line": 21.148643, "activity_lines": {"activity_5": 22.526553, "activity_10": 21.996906, "activity_20": 21.563021, "activity_30": 21.339653}, "trend_signal": 1, "fair_value": 29.687857, "relative_strength": 3.143855, "rate_of_change": 0.07832163516986279, "market_dynamics": 1.262092, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.344487, "high": 25.572023, "low": 22.096212, "close": 23.585848, "volume": 82448}, "trend_line": 21.210711, "activity_lines": {"activity_5": 22.956891, "activity_10": 22.351258, "activity_20": 21.779964, "activity_30": 21.496892}, "trend_signal": 1, "fair_value": 29.619891, "relative_strength": 1.028069, "rate_of_change": 0.2934845512310176, "market_dynamics": 1.306034, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.206526, "high": 24.206528, "low": 21.723805, "close": 22.84103, "volume": 43991}, "trend_line": 21.264504, "activity_lines": {"activity_5": 22.973443, "activity_10": 22.506992, "activity_20": 21.911784, "activity_30": 21.602074}, "trend_signal": 1, "fair_value": 29.549349, "relative_strength": -1.37815, "rate_of_change": 0.25361243194534533, "market_dynamics": 1.313444, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.958255, "high": 24.330665, "low": 22.344487, "close": 23.958256, "volume": 7720}, "trend_line": 21.355537, "activity_lines": {"activity_5": 23.378954, "activity_10": 22.838774, "activity_20": 22.139958, "activity_30": 21.775864}, "trend_signal": 1, "fair_value": 29.485236, "relative_strength": 2.874589, "rate_of_change": 0.42809839345419504, "market_dynamics": 1.442766, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.565112, "high": 26.565112, "low": 23.089305, "close": 23.585848, "volume": 4656}, "trend_line": 21.450708, "activity_lines": {"activity_5": 23.527917, "activity_10": 23.087046, "activity_20": 22.31966, "activity_30": 21.919755}, "trend_signal": 1, "fair_value": 29.420201, "relative_strength": 4.197147, "rate_of_change": 0.44565023113208063, "market_dynamics": 1.373986, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.585849, "high": 23.834122, "low": 21.972078, "close": 22.344486, "volume": 20106}, "trend_line": 21.5045, "activity_lines": {"activity_5": 23.147233, "activity_10": 23.030621, "activity_20": 22.36695, "activity_30": 21.977418}, "trend_signal": 1, "fair_value": 29.34501, "relative_strength": -1.776558, "rate_of_change": 0.25077027760576204, "market_dynamics": 1.141002, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.22035, "high": 23.461711, "low": 22.22035, "close": 22.344486, "volume": 647}, "trend_line": 21.550017, "activity_lines": {"activity_5": 22.841031, "activity_10": 22.951625, "activity_20": 22.410693, "activity_30": 22.031611}, "trend_signal": 1, "fair_value": 29.280814, "relative_strength": 0.922584, "rate_of_change": 0.21166267525401777, "market_dynamics": 0.852387, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.22035, "high": 23.834121, "low": 22.22035, "close": 22.716894, "volume": 5588}, "trend_line": 21.607947, "activity_lines": {"activity_5": 22.741722, "activity_10": 22.917769, "activity_20": 22.486357, "activity_30": 22.106893}, "trend_signal": 1, "fair_value": 29.213141, "relative_strength": -0.251819, "rate_of_change": 0.2688164932770073, "market_dynamics": 0.522169, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.337574, "high": 23.83412, "low": 22.22035, "close": 23.089304, "volume": 3541}, "trend_line": 21.694842, "activity_lines": {"activity_5": 22.774825, "activity_10": 22.958396, "activity_20": 22.587439, "activity_30": 22.202465}, "trend_signal": 1, "fair_value": 29.150787, "relative_strength": 1.531257, "rate_of_change": 0.4021437112928958, "market_dynamics": 0.443036, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.089304, "high": 23.834122, "low": 20.97899, "close": 23.834122, "volume": 9230}, "trend_line": 21.818978, "activity_lines": {"activity_5": 23.114131, "activity_10": 23.114131, "activity_20": 22.750589, "activity_30": 22.340483}, "trend_signal": 1, "fair_value": 29.090276, "relative_strength": 5.518514, "rate_of_change": 0.5721913070397102, "market_dynamics": 0.501467, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.585849, "high": 25.936003, "low": 21.723806, "close": 25.658611, "volume": 3547}, "trend_line": 22.00393, "activity_lines": {"activity_5": 24.045049, "activity_10": 23.565478, "activity_20": 23.073905, "activity_30": 22.588201}, "trend_signal": 1, "fair_value": 29.029733, "relative_strength": 10.766185, "rate_of_change": 0.8476657339312552, "market_dynamics": 0.820925, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.103834, "high": 28.016432, "low": 24.27166, "close": 25.936005, "volume": 37311}, "trend_line": 22.181578, "activity_lines": {"activity_5": 24.847489, "activity_10": 24.027318, "activity_20": 23.399581, "activity_30": 22.841883}, "trend_signal": 1, "fair_value": 28.96657, "relative_strength": 10.54148, "rate_of_change": 0.8073466876144297, "market_dynamics": 1.252656, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.490787, "high": 26.62948, "low": 25.519916, "close": 25.658611, "volume": 4390}, "trend_line": 22.345841, "activity_lines": {"activity_5": 25.31803, "activity_10": 24.395992, "activity_20": 23.671097, "activity_30": 23.066208}, "trend_signal": 1, "fair_value": 28.908226, "relative_strength": 7.992397, "rate_of_change": 0.7405379364804516, "market_dynamics": 1.433623, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.797307, "high": 26.629481, "low": 24.826441, "close": 26.213394, "volume": 8409}, "trend_line": 22.512045, "activity_lines": {"activity_5": 25.777385, "activity_10": 24.814307, "activity_20": 23.974938, "activity_30": 23.315728}, "trend_signal": 1, "fair_value": 28.848307, "relative_strength": 8.869317, "rate_of_change": 0.7437804645616177, "market_dynamics": 1.569922, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.271661, "high": 26.490786, "low": 24.271661, "close": 26.213394, "volume": 2273}, "trend_line": 22.698939, "activity_lines": {"activity_5": 26.028467, "activity_10": 25.191619, "activity_20": 24.263903, "activity_30": 23.554524}, "trend_signal": 1, "fair_value": 28.786189, "relative_strength": 6.72559, "rate_of_change": 0.8301955686389165, "market_dynamics": 1.539375, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.242529, "high": 26.213392, "low": 24.549053, "close": 24.965136, "volume": 10200}, "trend_line": 22.811121, "activity_lines": {"activity_5": 25.704844, "activity_10": 25.294202, "activity_20": 24.400785, "activity_30": 23.70073}, "trend_signal": 1, "fair_value": 28.726332, "relative_strength": 1.606426, "rate_of_change": 0.4942169323420829, "market_dynamics": 1.286758, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.965135, "high": 25.658614, "low": 24.549051, "close": 25.658611, "volume": 5715}, "trend_line": 22.946419, "activity_lines": {"activity_5": 25.658612, "activity_10": 25.475223, "activity_20": 24.585321, "activity_30": 23.88444}, "trend_signal": 1, "fair_value": 28.670919, "relative_strength": 4.914885, "rate_of_change": 0.5931229771653871, "market_dynamics": 1.176831, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.271661, "high": 25.936004, "low": 24.271661, "close": 25.658611, "volume": 4898}, "trend_line": 23.11482, "activity_lines": {"activity_5": 25.630873, "activity_10": 25.595987, "activity_20": 24.748165, "activity_30": 24.05942}, "trend_signal": 1, "fair_value": 28.619172, "relative_strength": 5.250706, "rate_of_change": 0.733887932578948, "market_dynamics": 0.982956, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.519918, "high": 25.79731, "low": 24.549054, "close": 25.103834, "volume": 11490}, "trend_line": 23.244039, "activity_lines": {"activity_5": 25.418208, "activity_10": 25.562397, "activity_20": 24.845938, "activity_30": 24.187743}, "trend_signal": 1, "fair_value": 28.549208, "relative_strength": 2.745538, "rate_of_change": 0.5590309593585374, "market_dynamics": 0.759414, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.549051, "high": 25.797307, "low": 24.549051, "close": 24.826439, "volume": 12772}, "trend_line": 23.372287, "activity_lines": {"activity_5": 25.187048, "activity_10": 25.441743, "activity_20": 24.902379, "activity_30": 24.289833}, "trend_signal": 1, "fair_value": 28.473802, "relative_strength": 1.670785, "rate_of_change": 0.5517457615692318, "market_dynamics": 0.689152, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.658611, "high": 25.658611, "low": 23.578186, "close": 25.519918, "volume": 14662}, "trend_line": 23.536065, "activity_lines": {"activity_5": 25.279512, "activity_10": 25.429135, "activity_20": 25.010682, "activity_30": 24.42839}, "trend_signal": 1, "fair_value": 28.402108, "relative_strength": 1.946589, "rate_of_change": 0.7007358757831471, "market_dynamics": 0.5566, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.519919, "high": 25.519919, "low": 23.578183, "close": 24.965136, "volume": 17022}, "trend_line": 23.697902, "activity_lines": {"activity_5": 25.150063, "activity_10": 25.318179, "activity_20": 25.056348, "activity_30": 24.520588}, "trend_signal": 1, "fair_value": 28.312281, "relative_strength": 0.505421, "rate_of_change": 0.6876128188802948, "market_dynamics": 0.345013, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.82644, "high": 32.442162, "low": 22.900351, "close": 23.47286, "volume": 69834}, "trend_line": 23.768617, "activity_lines": {"activity_5": 24.569421, "activity_10": 24.953552, "activity_20": 24.953325, "activity_30": 24.50607}, "trend_signal": 1, "fair_value": 28.231282, "relative_strength": -8.418131, "rate_of_change": 0.29840194292304806, "market_dynamics": 0.055827, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.900352, "high": 25.381222, "low": 22.900352, "close": 24.617876, "volume": 19509}, "trend_line": 23.81957, "activity_lines": {"activity_5": 24.516167, "activity_10": 24.83685, "activity_20": 24.956342, "activity_30": 24.56086}, "trend_signal": 1, "fair_value": 28.159156, "relative_strength": -2.996964, "rate_of_change": 0.21437090765524897, "market_dynamics": -0.225834, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.617877, "high": 26.52624, "low": 23.854532, "close": 23.854532, "volume": 3777}, "trend_line": 23.973351, "activity_lines": {"activity_5": 24.240862, "activity_10": 24.610368, "activity_20": 24.883518, "activity_30": 24.563116}, "trend_signal": 1, "fair_value": 28.074472, "relative_strength": -6.756956, "rate_of_change": 0.6456077922481479, "market_dynamics": -0.65814, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.427042, "high": 26.144567, "low": 23.854533, "close": 26.144567, "volume": 360711}, "trend_line": 24.141399, "activity_lines": {"activity_5": 24.793696, "activity_10": 24.843145, "activity_20": 25.027514, "activity_30": 24.703195}, "trend_signal": 1, "fair_value": 28.003702, "relative_strength": 2.836629, "rate_of_change": 0.7009783488340818, "market_dynamics": -0.604593, "expectation": {"probability": 37.3381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.144568, "high": 27.480421, "low": 26.144566, "close": 26.144567, "volume": 2569}, "trend_line": 24.309447, "activity_lines": {"activity_5": 25.304887, "activity_10": 25.054478, "activity_20": 25.153414, "activity_30": 24.832431}, "trend_signal": 1, "fair_value": 27.936763, "relative_strength": 1.88011, "rate_of_change": 0.6960988466327028, "market_dynamics": -0.51171, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.526239, "high": 26.526239, "low": 25.190386, "close": 25.381222, "volume": 301964}, "trend_line": 24.385844, "activity_lines": {"activity_5": 25.483001, "activity_10": 25.118185, "activity_20": 25.188519, "activity_30": 24.901578}, "trend_signal": 1, "fair_value": 27.859567, "relative_strength": 1.103625, "rate_of_change": 0.3142687696680227, "market_dynamics": -0.36219, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.381222, "high": 25.953731, "low": 24.045368, "close": 25.381222, "volume": 93200}, "trend_line": 24.499482, "activity_lines": {"activity_5": 25.533891, "activity_10": 25.186935, "activity_20": 25.210936, "activity_30": 24.965796}, "trend_signal": 1, "fair_value": 27.790801, "relative_strength": 0.531534, "rate_of_change": 0.4659998645115654, "market_dynamics": -0.159119, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.427041, "high": 27.289585, "low": 24.427041, "close": 27.289585, "volume": 8952}, "trend_line": 24.680871, "activity_lines": {"activity_5": 26.170012, "activity_10": 25.597617, "activity_20": 25.404189, "activity_30": 25.145802}, "trend_signal": 1, "fair_value": 27.731969, "relative_strength": 7.946432, "rate_of_change": 0.7403789190318364, "market_dynamics": -0.085064, "expectation": {"probability": 35.6798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.289586, "high": 27.289586, "low": 26.144567, "close": 26.526239, "volume": 26747}, "trend_line": 24.783021, "activity_lines": {"activity_5": 26.322681, "activity_10": 25.824724, "activity_20": 25.508287, "activity_30": 25.264859}, "trend_signal": 1, "fair_value": 27.675909, "relative_strength": 5.19873, "rate_of_change": 0.41388328637186966, "market_dynamics": 0.026453, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.52624, "high": 29.007111, "low": 26.526239, "close": 27.671257, "volume": 25077}, "trend_line": 24.919202, "activity_lines": {"activity_5": 26.831577, "activity_10": 26.24172, "activity_20": 25.717303, "activity_30": 25.451196}, "trend_signal": 1, "fair_value": 27.623355, "relative_strength": 6.323128, "rate_of_change": 0.5494931388711529, "market_dynamics": 0.215744, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.098749, "high": 28.625439, "low": 27.098749, "close": 27.671257, "volume": 10582}, "trend_line": 25.080209, "activity_lines": {"activity_5": 27.238695, "activity_10": 26.609513, "activity_20": 25.918056, "activity_30": 25.628748}, "trend_signal": 1, "fair_value": 27.563138, "relative_strength": 8.438014, "rate_of_change": 0.6461161958557159, "market_dynamics": 0.490146, "expectation": {"probability": 39.1486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.671256, "high": 28.434601, "low": 27.671256, "close": 27.671257, "volume": 7276}, "trend_line": 25.203976, "activity_lines": {"activity_5": 27.493143, "activity_10": 26.900972, "activity_20": 26.109225, "activity_30": 25.795913}, "trend_signal": 1, "fair_value": 27.494489, "relative_strength": 7.765104, "rate_of_change": 0.49348472335298665, "market_dynamics": 0.564238, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.243766, "high": 28.243767, "low": 26.144566, "close": 26.335403, "volume": 2623}, "trend_line": 25.295628, "activity_lines": {"activity_5": 27.149638, "activity_10": 26.894033, "activity_20": 26.166228, "activity_30": 25.868908}, "trend_signal": 1, "fair_value": 27.418044, "relative_strength": 6.941445, "rate_of_change": 0.36364103822349236, "market_dynamics": 0.557164, "expectation": {"probability": 37.1098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.762894, "high": 26.717078, "low": 25.381224, "close": 26.144567, "volume": 3595}, "trend_line": 25.422297, "activity_lines": {"activity_5": 26.806133, "activity_10": 26.807289, "activity_20": 26.204475, "activity_30": 25.923678}, "trend_signal": 1, "fair_value": 27.336544, "relative_strength": 6.324807, "rate_of_change": 0.5007545177372141, "market_dynamics": 0.407431, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.144568, "high": 27.48042, "low": 26.144568, "close": 26.717077, "volume": 3347}, "trend_line": 25.56805, "activity_lines": {"activity_5": 26.678909, "activity_10": 26.824638, "activity_20": 26.29163, "activity_30": 26.007212}, "trend_signal": 1, "fair_value": 27.264078, "relative_strength": 5.266579, "rate_of_change": 0.5733274219870814, "market_dynamics": 0.314026, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.717077, "high": 28.243767, "low": 26.52624, "close": 27.480421, "volume": 1542}, "trend_line": 25.726835, "activity_lines": {"activity_5": 26.869745, "activity_10": 26.970368, "activity_20": 26.446444, "activity_30": 26.130591}, "trend_signal": 1, "fair_value": 27.18271, "relative_strength": 7.026082, "rate_of_change": 0.6210289795271902, "market_dynamics": 0.245021, "expectation": {"probability": 34.8853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.480422, "high": 28.625441, "low": 25.953732, "close": 26.907913, "volume": 3141}, "trend_line": 25.854121, "activity_lines": {"activity_5": 26.882468, "activity_10": 26.973838, "activity_20": 26.538058, "activity_30": 26.20679}, "trend_signal": 1, "fair_value": 27.101504, "relative_strength": 3.219212, "rate_of_change": 0.4947596546563074, "market_dynamics": 0.274837, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.907913, "high": 26.907913, "low": 23.854531, "close": 24.808712, "volume": 41928}, "trend_line": 25.886608, "activity_lines": {"activity_5": 26.246346, "activity_10": 26.567877, "activity_20": 26.421158, "activity_30": 26.139344}, "trend_signal": 1, "fair_value": 27.004542, "relative_strength": -0.524469, "rate_of_change": 0.1256550164671996, "market_dynamics": 0.001265, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.808713, "high": 25.381222, "low": 24.045368, "close": 25.381222, "volume": 11722}, "trend_line": 25.877362, "activity_lines": {"activity_5": 25.902841, "activity_10": 26.311115, "activity_20": 26.358867, "activity_30": 26.106738}, "trend_signal": 1, "fair_value": 26.906651, "relative_strength": -0.082746, "rate_of_change": -0.035717309892425546, "market_dynamics": -0.344193, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.762895, "high": 26.526239, "low": 25.190387, "close": 25.57206, "volume": 9325}, "trend_line": 25.86523, "activity_lines": {"activity_5": 25.673838, "activity_10": 26.10987, "activity_20": 26.315411, "activity_30": 26.087042}, "trend_signal": 0, "fair_value": 26.80232, "relative_strength": -1.48116, "rate_of_change": -0.04688267683545618, "market_dynamics": -0.685459, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.999551, "high": 25.190386, "low": 24.045368, "close": 24.808712, "volume": 5400}, "trend_line": 25.8369, "activity_lines": {"activity_5": 25.26672, "activity_10": 25.808001, "activity_20": 26.196366, "activity_30": 26.018879}, "trend_signal": 0, "fair_value": 26.681598, "relative_strength": -6.576862, "rate_of_change": -0.10952927926796094, "market_dynamics": -1.041392, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.427041, "high": 26.717076, "low": 24.045369, "close": 24.808712, "volume": 6800}, "trend_line": 25.790077, "activity_lines": {"activity_5": 25.037716, "activity_10": 25.558179, "activity_20": 26.070959, "activity_30": 25.952544}, "trend_signal": 0, "fair_value": 26.567008, "relative_strength": -5.332473, "rate_of_change": -0.18122530179704158, "market_dynamics": -1.091197, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.808713, "high": 25.762896, "low": 24.808713, "close": 25.381222, "volume": 2244}, "trend_line": 25.762338, "activity_lines": {"activity_5": 25.139496, "activity_10": 25.464496, "activity_20": 25.999168, "activity_30": 25.926167}, "trend_signal": 0, "fair_value": 26.458387, "relative_strength": -2.593753, "rate_of_change": -0.10755687158282001, "market_dynamics": -1.069631, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.427041, "high": 25.381222, "low": 22.709513, "close": 25.190386, "volume": 7890}, "trend_line": 25.769847, "activity_lines": {"activity_5": 25.139496, "activity_10": 25.353464, "activity_20": 25.901932, "activity_30": 25.889266}, "trend_signal": 0, "fair_value": 26.353908, "relative_strength": -3.274751, "rate_of_change": 0.029147199295339103, "market_dynamics": -1.100264, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.999552, "high": 24.999552, "low": 21.182826, "close": 22.900351, "volume": 17598}, "trend_line": 25.677905, "activity_lines": {"activity_5": 24.388873, "activity_10": 24.843411, "activity_20": 25.591142, "activity_30": 25.704138}, "trend_signal": 0, "fair_value": 26.23475, "relative_strength": -11.906037, "rate_of_change": -0.35678131888016074, "market_dynamics": -1.111948, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.900351, "high": 24.04537, "low": 22.518678, "close": 23.091188, "volume": 28416}, "trend_line": 25.592324, "activity_lines": {"activity_5": 23.879977, "activity_10": 24.43745, "activity_20": 25.313975, "activity_30": 25.537253}, "trend_signal": 0, "fair_value": 26.126778, "relative_strength": -9.799619, "rate_of_change": -0.3332865356422095, "market_dynamics": -1.091996, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.663696, "high": 23.854533, "low": 22.137007, "close": 23.091188, "volume": 15751}, "trend_line": 25.525236, "activity_lines": {"activity_5": 23.485583, "activity_10": 24.111294, "activity_20": 25.047713, "activity_30": 25.375889}, "trend_signal": 0, "fair_value": 26.021106, "relative_strength": -9.688109, "rate_of_change": -0.2621411013708712, "market_dynamics": -1.143766, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.282024, "high": 23.282024, "low": 21.755334, "close": 22.327841, "volume": 21679}, "trend_line": 25.441949, "activity_lines": {"activity_5": 22.951241, "activity_10": 23.715742, "activity_20": 24.719656, "activity_30": 25.169606}, "trend_signal": 0, "fair_value": 25.915139, "relative_strength": -10.701695, "rate_of_change": -0.32629277159278197, "market_dynamics": -1.168435, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.137007, "high": 22.709514, "low": 21.37366, "close": 21.564497, "volume": 18731}, "trend_line": 25.310102, "activity_lines": {"activity_5": 22.366009, "activity_10": 23.226507, "activity_20": 24.342528, "activity_30": 24.919447}, "trend_signal": 0, "fair_value": 25.809644, "relative_strength": -13.68261, "rate_of_change": -0.5182268072308472, "market_dynamics": -1.172472, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.946169, "high": 21.946169, "low": 20.610316, "close": 21.564497, "volume": 16684}, "trend_line": 25.196747, "activity_lines": {"activity_5": 22.022504, "activity_10": 22.806668, "activity_20": 23.989026, "activity_30": 24.677796}, "trend_signal": 0, "fair_value": 25.697251, "relative_strength": -13.484661, "rate_of_change": -0.4478646510393442, "market_dynamics": -1.196826, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.755333, "high": 21.94617, "low": 19.656134, "close": 20.228643, "volume": 22349}, "trend_line": 25.088606, "activity_lines": {"activity_5": 21.322771, "activity_10": 22.21681, "activity_20": 23.53738, "activity_30": 24.357273}, "trend_signal": 0, "fair_value": 25.583193, "relative_strength": -21.595594, "rate_of_change": -0.42918635488938245, "market_dynamics": -1.19926, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.84697, "high": 21.94617, "low": 19.84697, "close": 21.564497, "volume": 29039}, "trend_line": 24.986827, "activity_lines": {"activity_5": 21.259159, "activity_10": 21.953109, "activity_20": 23.2484, "activity_30": 24.129911}, "trend_signal": 0, "fair_value": 25.472333, "relative_strength": -14.282071, "rate_of_change": -0.4056781791702455, "market_dynamics": -1.101428, "expectation": {"probability": 37.8864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.37366, "high": 21.37366, "low": 20.037808, "close": 20.801151, "volume": 11168}, "trend_line": 24.885048, "activity_lines": {"activity_5": 21.042878, "activity_10": 21.609604, "activity_20": 22.915799, "activity_30": 23.859867}, "trend_signal": 0, "fair_value": 25.355813, "relative_strength": -14.385575, "rate_of_change": -0.4073306306559072, "market_dynamics": -1.10253, "expectation": {"probability": 38.7285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.228644, "high": 20.991989, "low": 20.228644, "close": 20.991989, "volume": 4785}, "trend_line": 24.713295, "activity_lines": {"activity_5": 20.991988, "activity_10": 21.38407, "activity_20": 22.627728, "activity_30": 23.608702}, "trend_signal": 0, "fair_value": 25.236685, "relative_strength": -13.876075, "rate_of_change": -0.6901855282738554, "market_dynamics": -1.098027, "expectation": {"probability": 37.1326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.991988, "high": 21.94617, "low": 20.801151, "close": 21.373661, "volume": 15595}, "trend_line": 24.554265, "activity_lines": {"activity_5": 21.10649, "activity_10": 21.304266, "activity_20": 22.400542, "activity_30": 23.393242}, "trend_signal": 0, "fair_value": 25.124601, "relative_strength": -12.781046, "rate_of_change": -0.6434997842254454, "market_dynamics": -1.028931, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.755333, "high": 21.946171, "low": 20.610316, "close": 21.182825, "volume": 18932}, "trend_line": 24.414318, "activity_lines": {"activity_5": 21.170102, "activity_10": 21.217522, "activity_20": 22.180626, "activity_30": 23.17573}, "trend_signal": 0, "fair_value": 25.017426, "relative_strength": -13.796101, "rate_of_change": -0.5699498641071088, "market_dynamics": -1.035175, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.182825, "high": 21.373661, "low": 20.419479, "close": 20.419479, "volume": 3354}, "trend_line": 24.248927, "activity_lines": {"activity_5": 20.915654, "activity_10": 21.026686, "activity_20": 21.917998, "activity_30": 22.917998}, "trend_signal": 0, "fair_value": 24.907657, "relative_strength": -19.571352, "rate_of_change": -0.6774344464588492, "market_dynamics": -1.020242, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.41948, "high": 21.373661, "low": 20.41948, "close": 21.373661, "volume": 16887}, "trend_line": 24.05173, "activity_lines": {"activity_5": 21.0556, "activity_10": 21.057914, "activity_20": 21.777143, "activity_30": 22.732497}, "trend_signal": 0, "fair_value": 24.804004, "relative_strength": -17.203704, "rate_of_change": -0.8132194880210543, "market_dynamics": -0.783375, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.610317, "high": 21.564497, "low": 19.656136, "close": 20.801151, "volume": 9433}, "trend_line": 23.860893, "activity_lines": {"activity_5": 20.966543, "activity_10": 21.002397, "activity_20": 21.59812, "activity_30": 22.522782}, "trend_signal": 0, "fair_value": 24.701281, "relative_strength": -19.130375, "rate_of_change": -0.7934439643218945, "market_dynamics": -0.637923, "expectation": {"probability": 40.6474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.801151, "high": 21.182826, "low": 19.465299, "close": 20.228643, "volume": 20656}, "trend_line": 23.612806, "activity_lines": {"activity_5": 20.699372, "activity_10": 20.856668, "activity_20": 21.386383, "activity_30": 22.288444}, "trend_signal": 0, "fair_value": 24.597953, "relative_strength": -20.045043, "rate_of_change": -1.039722193129996, "market_dynamics": -0.472434, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.419479, "high": 20.610316, "low": 19.656134, "close": 20.419479, "volume": 9647}, "trend_line": 23.37108, "activity_lines": {"activity_5": 20.572148, "activity_10": 20.769924, "activity_20": 21.218265, "activity_30": 22.082422}, "trend_signal": 0, "fair_value": 24.506578, "relative_strength": -21.088352, "rate_of_change": -1.023707220564976, "market_dynamics": -0.237496, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.037808, "high": 21.755333, "low": 19.656134, "close": 20.228643, "volume": 13425}, "trend_line": 23.122993, "activity_lines": {"activity_5": 20.432202, "activity_10": 20.645013, "activity_20": 21.052874, "activity_30": 21.879685}, "trend_signal": 0, "fair_value": 24.44004, "relative_strength": -21.523585, "rate_of_change": -1.061512775618406, "market_dynamics": -0.171151, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.419479, "high": 23.854533, "low": 20.419479, "close": 21.755333, "volume": 23106}, "trend_line": 22.970324, "activity_lines": {"activity_5": 20.813874, "activity_10": 20.82197, "activity_20": 21.054691, "activity_30": 21.791448}, "trend_signal": 0, "fair_value": 24.403215, "relative_strength": -15.19398, "rate_of_change": -0.66024757262176, "market_dynamics": 0.147093, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.564499, "high": 21.946171, "low": 19.083625, "close": 20.037807, "volume": 582224}, "trend_line": 22.766765, "activity_lines": {"activity_5": 20.597593, "activity_10": 20.669301, "activity_20": 20.910201, "activity_30": 21.602254}, "trend_signal": 0, "fair_value": 24.336986, "relative_strength": -21.505981, "rate_of_change": -0.8861825370856851, "market_dynamics": 0.331279, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.037807, "high": 22.900351, "low": 20.037807, "close": 20.991989, "volume": 12921}, "trend_line": 22.575929, "activity_lines": {"activity_5": 20.750262, "activity_10": 20.707469, "activity_20": 20.881121, "activity_30": 21.487752}, "trend_signal": 0, "fair_value": 24.26461, "relative_strength": -15.896727, "rate_of_change": -0.8382218554107309, "market_dynamics": 0.524681, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.991989, "high": 21.755334, "low": 20.419479, "close": 21.564497, "volume": 3326}, "trend_line": 22.378732, "activity_lines": {"activity_5": 21.042878, "activity_10": 20.856668, "activity_20": 20.915654, "activity_30": 21.422498}, "trend_signal": 0, "fair_value": 24.184408, "relative_strength": -11.559388, "rate_of_change": -0.873483434502293, "market_dynamics": 0.712719, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.564497, "high": 21.755332, "low": 20.228644, "close": 20.801151, "volume": 1473}, "trend_line": 22.175173, "activity_lines": {"activity_5": 21.00471, "activity_10": 20.860138, "activity_20": 20.884756, "activity_30": 21.320719}, "trend_signal": 0, "fair_value": 24.087816, "relative_strength": -11.412545, "rate_of_change": -0.9096091771419332, "market_dynamics": 0.600079, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.610317, "high": 21.564498, "low": 20.419479, "close": 20.991989, "volume": 11521}, "trend_line": 22.047949, "activity_lines": {"activity_5": 20.991988, "activity_10": 20.891365, "activity_20": 20.882939, "activity_30": 21.244385}, "trend_signal": 0, "fair_value": 24.00471, "relative_strength": -0.394857, "rate_of_change": -0.5737226942942081, "market_dynamics": 0.598726, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.656136, "high": 21.94617, "low": 19.083626, "close": 20.037807, "volume": 9042}, "trend_line": 21.869835, "activity_lines": {"activity_5": 20.712095, "activity_10": 20.756045, "activity_20": 20.796608, "activity_30": 21.114698}, "trend_signal": 0, "fair_value": 23.918553, "relative_strength": -4.277067, "rate_of_change": -0.8078483853532171, "market_dynamics": 0.468329, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.037807, "high": 21.564497, "low": 20.037807, "close": 20.419479, "volume": 2738}, "trend_line": 21.698082, "activity_lines": {"activity_5": 20.559426, "activity_10": 20.703999, "activity_20": 20.753897, "activity_30": 21.021127}, "trend_signal": 0, "fair_value": 23.831011, "relative_strength": -5.434896, "rate_of_change": -0.7853420018943853, "market_dynamics": 0.349933, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.610317, "high": 21.755333, "low": 20.228645, "close": 20.801151, "volume": 1932}, "trend_line": 21.564497, "activity_lines": {"activity_5": 20.572148, "activity_10": 20.717878, "activity_20": 20.752988, "activity_30": 20.96326}, "trend_signal": 0, "fair_value": 23.742083, "relative_strength": -6.224205, "rate_of_change": -0.6156534941659824, "market_dynamics": 0.387539, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.610316, "high": 21.755333, "low": 20.610316, "close": 21.373661, "volume": 2099}, "trend_line": 21.449995, "activity_lines": {"activity_5": 20.826597, "activity_10": 20.82891, "activity_20": 20.803878, "activity_30": 20.950948}, "trend_signal": 0, "fair_value": 23.674588, "relative_strength": -4.804899, "rate_of_change": -0.530974592173414, "market_dynamics": 0.446717, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.373661, "high": 22.900351, "low": 19.656134, "close": 20.86231, "volume": 11873}, "trend_line": 21.299365, "activity_lines": {"activity_5": 20.872427, "activity_10": 20.82615, "activity_20": 20.806976, "activity_30": 20.913033}, "trend_signal": 0, "fair_value": 23.601427, "relative_strength": -6.48596, "rate_of_change": -0.7022379259295846, "market_dynamics": 0.61852, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.472362, "high": 21.057287, "low": 19.887436, "close": 20.667337, "volume": 6749}, "trend_line": 21.148597, "activity_lines": {"activity_5": 20.861913, "activity_10": 20.804178, "activity_20": 20.791215, "activity_30": 20.872257}, "trend_signal": 0, "fair_value": 23.526221, "relative_strength": -10.569514, "rate_of_change": -0.7078520885481933, "market_dynamics": 0.727607, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.667337, "high": 20.862311, "low": 20.082412, "close": 20.277386, "volume": 1427}, "trend_line": 21.061164, "activity_lines": {"activity_5": 20.679445, "activity_10": 20.69986, "activity_20": 20.739861, "activity_30": 20.81605}, "trend_signal": 0, "fair_value": 23.466021, "relative_strength": -9.801138, "rate_of_change": -0.4134222237058904, "market_dynamics": 0.647369, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.277386, "high": 20.277386, "low": 19.692463, "close": 19.887438, "volume": 4634}, "trend_line": 20.954373, "activity_lines": {"activity_5": 20.376468, "activity_10": 20.537635, "activity_20": 20.656589, "activity_30": 20.740326}, "trend_signal": 0, "fair_value": 23.404118, "relative_strength": -11.731841, "rate_of_change": -0.507051746997465, "market_dynamics": 0.469768, "expectation": {"probability": 41.8657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.692463, "high": 20.472363, "low": 19.399999, "close": 19.887438, "volume": 6153}, "trend_line": 20.847581, "activity_lines": {"activity_5": 20.134406, "activity_10": 20.405901, "activity_20": 20.579486, "activity_30": 20.671491}, "trend_signal": 0, "fair_value": 23.347785, "relative_strength": -12.234886, "rate_of_change": -0.5096406368255383, "market_dynamics": 0.212972, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.887438, "high": 20.667337, "low": 19.497488, "close": 19.887438, "volume": 13444}, "trend_line": 20.766234, "activity_lines": {"activity_5": 19.991424, "activity_10": 20.290781, "activity_20": 20.504917, "activity_30": 20.609546}, "trend_signal": 0, "fair_value": 23.30657, "relative_strength": -9.67382, "rate_of_change": -0.39019874775879726, "market_dynamics": 0.052382, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.082412, "high": 21.25226, "low": 19.692462, "close": 21.25226, "volume": 334830}, "trend_line": 20.755826, "activity_lines": {"activity_5": 20.368375, "activity_10": 20.443893, "activity_20": 20.567408, "activity_30": 20.640903}, "trend_signal": 0, "fair_value": 23.271718, "relative_strength": -2.737171, "rate_of_change": -0.05011982432636437, "market_dynamics": 0.301412, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.862312, "high": 21.642213, "low": 19.205026, "close": 20.667337, "volume": 9720}, "trend_line": 20.725921, "activity_lines": {"activity_5": 20.511357, "activity_10": 20.468574, "activity_20": 20.572043, "activity_30": 20.635194}, "trend_signal": 0, "fair_value": 23.233514, "relative_strength": -7.167289, "rate_of_change": -0.14408002842189663, "market_dynamics": 0.351704, "expectation": {"probability": 41.664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.667337, "high": 23.007035, "low": 20.667337, "close": 22.227135, "volume": 23526}, "trend_line": 20.792537, "activity_lines": {"activity_5": 21.148274, "activity_10": 20.772349, "activity_20": 20.723142, "activity_30": 20.732046}, "trend_signal": 0, "fair_value": 23.206502, "relative_strength": -0.082974, "rate_of_change": 0.32141394343826646, "market_dynamics": 0.836457, "expectation": {"probability": 37.9466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.227136, "high": 24.37186, "low": 22.032162, "close": 22.422112, "volume": 28013}, "trend_line": 20.821125, "activity_lines": {"activity_5": 21.694205, "activity_10": 21.085647, "activity_20": 20.884202, "activity_30": 20.83718}, "trend_signal": 1, "fair_value": 23.177557, "relative_strength": -0.123704, "rate_of_change": 0.1374916394281235, "market_dynamics": 1.218232, "expectation": {"probability": 35.8952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.032162, "high": 22.617086, "low": 22.032162, "close": 22.617086, "volume": 4141}, "trend_line": 20.881656, "activity_lines": {"activity_5": 22.136148, "activity_10": 21.415331, "activity_20": 21.053387, "activity_30": 20.953049}, "trend_signal": 1, "fair_value": 23.135539, "relative_strength": 1.094621, "rate_of_change": 0.290719161428602, "market_dynamics": 1.255313, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.81206, "high": 22.81206, "low": 22.032161, "close": 22.812059, "volume": 1833}, "trend_line": 20.942325, "activity_lines": {"activity_5": 22.461105, "activity_10": 21.748561, "activity_20": 21.237036, "activity_30": 21.077591}, "trend_signal": 1, "fair_value": 23.095566, "relative_strength": 0.066894, "rate_of_change": 0.2905373022139659, "market_dynamics": 1.530812, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.202009, "high": 23.59196, "low": 22.032161, "close": 22.032162, "volume": 4422}, "trend_line": 20.964275, "activity_lines": {"activity_5": 22.422111, "activity_10": 21.900996, "activity_20": 21.333199, "activity_30": 21.147903}, "trend_signal": 1, "fair_value": 23.050196, "relative_strength": -0.145358, "rate_of_change": 0.10481166728145207, "market_dynamics": 1.389745, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.227135, "high": 23.59196, "low": 21.837185, "close": 23.396984, "volume": 8900}, "trend_line": 21.03808, "activity_lines": {"activity_5": 22.747069, "activity_10": 22.269676, "activity_20": 21.554391, "activity_30": 21.304852}, "trend_signal": 1, "fair_value": 23.015166, "relative_strength": 3.589902, "rate_of_change": 0.3520512872493808, "market_dynamics": 1.354947, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.202009, "high": 23.396984, "low": 21.642211, "close": 21.837185, "volume": 11464}, "trend_line": 21.085337, "activity_lines": {"activity_5": 22.474103, "activity_10": 22.290945, "activity_20": 21.618306, "activity_30": 21.356407}, "trend_signal": 1, "fair_value": 22.953825, "relative_strength": -4.213588, "rate_of_change": 0.22462601149914027, "market_dynamics": 1.172655, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.837185, "high": 22.81206, "low": 21.837185, "close": 22.032162, "volume": 4929}, "trend_line": 21.107287, "activity_lines": {"activity_5": 22.305126, "activity_10": 22.312216, "activity_20": 21.695855, "activity_30": 21.417493}, "trend_signal": 1, "fair_value": 22.896518, "relative_strength": -4.565512, "rate_of_change": 0.10410077865959817, "market_dynamics": 0.99533, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.227135, "high": 22.42211, "low": 19.302511, "close": 20.277386, "volume": 16794}, "trend_line": 21.089828, "activity_lines": {"activity_5": 21.590218, "activity_10": 21.975441, "activity_20": 21.601331, "activity_30": 21.363951}, "trend_signal": 1, "fair_value": 22.859395, "relative_strength": -9.501545, "rate_of_change": -0.08271550957732646, "market_dynamics": 0.696891, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.082412, "high": 20.082412, "low": 17.8402, "close": 18.035175, "volume": 9646}, "trend_line": 21.016713, "activity_lines": {"activity_5": 20.296884, "activity_10": 21.248716, "activity_20": 21.292121, "activity_30": 21.166876}, "trend_signal": 0, "fair_value": 22.807899, "relative_strength": -18.965504, "rate_of_change": -0.34668371880511006, "market_dynamics": 0.109292, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.230151, "high": 20.082413, "low": 16.085427, "close": 20.082413, "volume": 31946}, "trend_line": 21.005477, "activity_lines": {"activity_5": 19.952429, "activity_10": 20.942074, "activity_20": 21.18924, "activity_30": 21.106599}, "trend_signal": 0, "fair_value": 22.764354, "relative_strength": -9.56527, "rate_of_change": -0.053462213620180506, "market_dynamics": -0.21923, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.277387, "high": 21.057288, "low": 19.497487, "close": 20.277386, "volume": 36553}, "trend_line": 21.007102, "activity_lines": {"activity_5": 19.893936, "activity_10": 20.709876, "activity_20": 21.108351, "activity_30": 21.059625}, "trend_signal": 0, "fair_value": 22.735189, "relative_strength": -8.599339, "rate_of_change": 0.0077360775953845455, "market_dynamics": -0.538877, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.277387, "high": 21.447237, "low": 18.425126, "close": 21.057287, "volume": 62377}, "trend_line": 20.983834, "activity_lines": {"activity_5": 20.199397, "activity_10": 20.658474, "activity_20": 21.106959, "activity_30": 21.062863}, "trend_signal": 0, "fair_value": 22.711023, "relative_strength": -4.705938, "rate_of_change": -0.11076254116345068, "market_dynamics": -0.506672, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.667337, "high": 21.447236, "low": 19.497488, "close": 20.667337, "volume": 10516}, "trend_line": 21.004818, "activity_lines": {"activity_5": 20.439866, "activity_10": 20.564532, "activity_20": 21.067499, "activity_30": 21.042444}, "trend_signal": 0, "fair_value": 22.677593, "relative_strength": -8.951959, "rate_of_change": 0.10000079108516852, "market_dynamics": -0.414143, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.667338, "high": 20.86231, "low": 19.692463, "close": 20.86231, "volume": 8297}, "trend_line": 21.000495, "activity_lines": {"activity_5": 20.71933, "activity_10": 20.545034, "activity_20": 21.046609, "activity_30": 21.03325}, "trend_signal": 0, "fair_value": 22.650187, "relative_strength": -6.912446, "rate_of_change": -0.02058099241802243, "market_dynamics": -0.429053, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.86231, "high": 20.86231, "low": 20.86231, "close": 20.86231, "volume": 10}, "trend_line": 20.977089, "activity_lines": {"activity_5": 20.810317, "activity_10": 20.546806, "activity_20": 21.022933, "activity_30": 21.024334}, "trend_signal": 0, "fair_value": 22.625965, "relative_strength": -6.26953, "rate_of_change": -0.11145451571499324, "market_dynamics": -0.461044, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.205026, "high": 20.862312, "low": 19.205026, "close": 20.667337, "volume": 9466}, "trend_line": 20.972629, "activity_lines": {"activity_5": 20.784321, "activity_10": 20.559214, "activity_20": 20.976047, "activity_30": 21.00435}, "trend_signal": 0, "fair_value": 22.612827, "relative_strength": -9.694984, "rate_of_change": -0.021261291306902175, "market_dynamics": -0.59983, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.667338, "high": 21.057287, "low": 20.667337, "close": 20.764824, "volume": 104736}, "trend_line": 20.965056, "activity_lines": {"activity_5": 20.764824, "activity_10": 20.610616, "activity_20": 20.934731, "activity_30": 20.990944}, "trend_signal": 0, "fair_value": 22.584797, "relative_strength": -8.291511, "rate_of_change": -0.03610896850366598, "market_dynamics": -0.47789, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.082413, "high": 20.472363, "low": 19.887438, "close": 20.472363, "volume": 242317}, "trend_line": 20.979542, "activity_lines": {"activity_5": 20.667337, "activity_10": 20.631887, "activity_20": 20.861383, "activity_30": 20.959157}, "trend_signal": 0, "fair_value": 22.55887, "relative_strength": -8.128513, "rate_of_change": 0.06909592800514341, "market_dynamics": -0.31987, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.862312, "high": 21.057288, "low": 19.887436, "close": 20.472363, "volume": 113080}, "trend_line": 20.981304, "activity_lines": {"activity_5": 20.582848, "activity_10": 20.649612, "activity_20": 20.791749, "activity_30": 20.926436}, "trend_signal": 0, "fair_value": 22.530955, "relative_strength": -8.611629, "rate_of_change": 0.008398658083207574, "market_dynamics": -0.237511, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.667337, "high": 21.057286, "low": 18.815075, "close": 19.497488, "volume": 18655}, "trend_line": 20.937849, "activity_lines": {"activity_5": 20.199398, "activity_10": 20.445775, "activity_20": 20.630199, "activity_30": 20.830706}, "trend_signal": 0, "fair_value": 22.493209, "relative_strength": -10.814852, "rate_of_change": -0.2071129611391245, "market_dynamics": -0.337855, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.497488, "high": 19.692464, "low": 19.01005, "close": 19.01005, "volume": 36799}, "trend_line": 20.859062, "activity_lines": {"activity_5": 19.744456, "activity_10": 20.163947, "activity_20": 20.435224, "activity_30": 20.706332}, "trend_signal": 0, "fair_value": 22.455522, "relative_strength": -15.449277, "rate_of_change": -0.37628984715668923, "market_dynamics": -0.627317, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.399999, "high": 20.082413, "low": 18.815075, "close": 20.082413, "volume": 28710}, "trend_line": 20.833065, "activity_lines": {"activity_5": 19.757455, "activity_10": 20.100137, "activity_20": 20.358627, "activity_30": 20.656225}, "trend_signal": 0, "fair_value": 22.424311, "relative_strength": -11.774222, "rate_of_change": -0.12463168286282608, "market_dynamics": -0.725331, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.692463, "high": 20.667337, "low": 19.692463, "close": 20.082413, "volume": 2327}, "trend_line": 20.813568, "activity_lines": {"activity_5": 19.815947, "activity_10": 20.054053, "activity_20": 20.294099, "activity_30": 20.607796}, "trend_signal": 0, "fair_value": 22.388325, "relative_strength": -11.319903, "rate_of_change": -0.09358680539805932, "market_dynamics": -0.751336, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.082413, "high": 20.472363, "low": 20.082413, "close": 20.472363, "volume": 162837}, "trend_line": 20.820067, "activity_lines": {"activity_5": 20.03042, "activity_10": 20.089503, "activity_20": 20.279708, "activity_30": 20.585783}, "trend_signal": 0, "fair_value": 22.365979, "relative_strength": -9.983738, "rate_of_change": 0.03122482411473894, "market_dynamics": -0.406511, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.082413, "high": 20.082413, "low": 18.912563, "close": 20.082413, "volume": 7393}, "trend_line": 20.826566, "activity_lines": {"activity_5": 20.114909, "activity_10": 20.061143, "activity_20": 20.235607, "activity_30": 20.538192}, "trend_signal": 0, "fair_value": 22.34193, "relative_strength": -11.647527, "rate_of_change": 0.031215077261749605, "market_dynamics": -0.22127, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.082413, "high": 20.082413, "low": 19.692463, "close": 20.082413, "volume": 1195}, "trend_line": 20.833065, "activity_lines": {"activity_5": 20.160403, "activity_10": 20.046963, "activity_20": 20.207289, "activity_30": 20.490182}, "trend_signal": 0, "fair_value": 22.311913, "relative_strength": -12.306258, "rate_of_change": 0.031205336491870947, "market_dynamics": -0.27373, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.082413, "high": 20.472361, "low": 19.887436, "close": 20.277386, "volume": 2206}, "trend_line": 20.846064, "activity_lines": {"activity_5": 20.199397, "activity_10": 20.078868, "activity_20": 20.205897, "activity_30": 20.454332}, "trend_signal": 0, "fair_value": 22.287522, "relative_strength": -13.907009, "rate_of_change": 0.062396003660513205, "market_dynamics": -0.194921, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.692462, "high": 23.981911, "low": 19.692462, "close": 22.032162, "volume": 24005}, "trend_line": 20.87206, "activity_lines": {"activity_5": 20.810319, "activity_10": 20.438685, "activity_20": 20.379981, "activity_30": 20.530855}, "trend_signal": 0, "fair_value": 22.276368, "relative_strength": -8.318777, "rate_of_change": 0.12470459651281315, "market_dynamics": 0.027983, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.81206, "high": 23.007036, "low": 22.227135, "close": 23.007036, "volume": 7533}, "trend_line": 20.95005, "activity_lines": {"activity_5": 21.616215, "activity_10": 20.947392, "activity_20": 20.638555, "activity_30": 20.668595}, "trend_signal": 0, "fair_value": 22.269873, "relative_strength": -3.365929, "rate_of_change": 0.37365741570309674, "market_dynamics": 0.507532, "expectation": {"probability": 37.3778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.007036, "high": 23.007036, "low": 20.86231, "close": 20.86231, "volume": 3141}, "trend_line": 20.904556, "activity_lines": {"activity_5": 21.538224, "activity_10": 21.020064, "activity_20": 20.669194, "activity_30": 20.662934}, "trend_signal": 0, "fair_value": 22.256393, "relative_strength": -12.558118, "rate_of_change": -0.2171546129961574, "market_dynamics": 0.774683, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.862311, "high": 23.396985, "low": 20.667337, "close": 21.642212, "volume": 18793}, "trend_line": 20.87856, "activity_lines": {"activity_5": 21.668208, "activity_10": 21.209722, "activity_20": 20.770395, "activity_30": 20.710525}, "trend_signal": 0, "fair_value": 22.250698, "relative_strength": -11.861905, "rate_of_change": -0.12435566677426318, "market_dynamics": 0.998302, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.642212, "high": 21.837185, "low": 21.642212, "close": 21.837185, "volume": 3740}, "trend_line": 20.852563, "activity_lines": {"activity_5": 21.759196, "activity_10": 21.386971, "activity_20": 20.883666, "activity_30": 20.772372}, "trend_signal": 0, "fair_value": 22.247844, "relative_strength": -10.93593, "rate_of_change": -0.12451529224237817, "market_dynamics": 0.872657, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.447237, "high": 21.642212, "low": 20.862312, "close": 21.057287, "volume": 11511}, "trend_line": 20.794071, "activity_lines": {"activity_5": 21.486231, "activity_10": 21.390516, "activity_20": 20.918947, "activity_30": 20.78558}, "trend_signal": 0, "fair_value": 22.245163, "relative_strength": -15.589712, "rate_of_change": -0.28050268928573, "market_dynamics": 0.624533, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.057287, "high": 22.42211, "low": 19.01005, "close": 20.277386, "volume": 115337}, "trend_line": 20.735578, "activity_lines": {"activity_5": 21.018291, "activity_10": 21.234536, "activity_20": 20.878095, "activity_30": 20.752245}, "trend_signal": 1, "fair_value": 22.238676, "relative_strength": -19.448396, "rate_of_change": -0.28129652918852965, "market_dynamics": 0.639457, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.01005, "high": 20.277387, "low": 19.01005, "close": 19.887438, "volume": 194377}, "trend_line": 20.618593, "activity_lines": {"activity_5": 20.602345, "activity_10": 21.011201, "activity_20": 20.802891, "activity_30": 20.697527}, "trend_signal": 0, "fair_value": 22.237249, "relative_strength": -16.043518, "rate_of_change": -0.5641752547240287, "market_dynamics": 0.515003, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.692464, "high": 20.277386, "low": 19.497488, "close": 19.887438, "volume": 845}, "trend_line": 20.553602, "activity_lines": {"activity_5": 20.251391, "activity_10": 20.791412, "activity_20": 20.732329, "activity_30": 20.650355}, "trend_signal": 0, "fair_value": 22.237016, "relative_strength": -15.233166, "rate_of_change": -0.3152057950801936, "market_dynamics": 0.1838, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.887438, "high": 19.887438, "low": 18.912563, "close": 18.912563, "volume": 25}, "trend_line": 20.449615, "activity_lines": {"activity_5": 19.692463, "activity_10": 20.397917, "activity_20": 20.572635, "activity_30": 20.544482}, "trend_signal": 0, "fair_value": 22.226952, "relative_strength": -14.716517, "rate_of_change": -0.5059307852706306, "market_dynamics": -0.177309, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.912562, "high": 20.472363, "low": 18.522612, "close": 19.302511, "volume": 5995}, "trend_line": 20.417119, "activity_lines": {"activity_5": 19.458492, "activity_10": 20.100137, "activity_20": 20.458899, "activity_30": 20.470475}, "trend_signal": 0, "fair_value": 22.217797, "relative_strength": -12.621921, "rate_of_change": -0.15890763713645395, "market_dynamics": -0.536265, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.302511, "high": 20.277386, "low": 19.01005, "close": 19.107538, "volume": 4668}, "trend_line": 20.452865, "activity_lines": {"activity_5": 19.276516, "activity_10": 19.816537, "activity_20": 20.332166, "activity_30": 20.385986}, "trend_signal": 0, "fair_value": 22.212166, "relative_strength": -15.899219, "rate_of_change": 0.1750785700960043, "market_dynamics": -0.83329, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.107539, "high": 19.497488, "low": 17.54774, "close": 18.912563, "volume": 16847}, "trend_line": 20.41387, "activity_lines": {"activity_5": 19.107538, "activity_10": 19.568387, "activity_20": 20.193362, "activity_30": 20.286612}, "trend_signal": 0, "fair_value": 22.19892, "relative_strength": -20.072448, "rate_of_change": -0.19065788582675283, "market_dynamics": -0.929282, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.302513, "high": 20.472363, "low": 18.425126, "close": 19.107538, "volume": 12908}, "trend_line": 20.374875, "activity_lines": {"activity_5": 19.068543, "activity_10": 19.391138, "activity_20": 20.075913, "activity_30": 20.202332}, "trend_signal": 0, "fair_value": 22.188515, "relative_strength": -20.546438, "rate_of_change": -0.19102208449451227, "market_dynamics": -0.893447, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.302512, "high": 19.302512, "low": 18.132664, "close": 19.01005, "volume": 8188}, "trend_line": 20.306633, "activity_lines": {"activity_5": 19.049045, "activity_10": 19.242248, "activity_20": 19.948715, "activity_30": 20.114279}, "trend_signal": 0, "fair_value": 22.186238, "relative_strength": -18.378894, "rate_of_change": -0.3349321161479416, "market_dynamics": -0.936749, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.082412, "high": 20.082412, "low": 18.522613, "close": 19.107538, "volume": 1188}, "trend_line": 20.25464, "activity_lines": {"activity_5": 19.055545, "activity_10": 19.162485, "activity_20": 19.835908, "activity_30": 20.036918}, "trend_signal": 0, "fair_value": 22.16151, "relative_strength": -16.350455, "rate_of_change": -0.25603949212064386, "market_dynamics": -0.978701, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.107538, "high": 19.6, "low": 17.937688, "close": 19.1, "volume": 5682}, "trend_line": 20.195896, "activity_lines": {"activity_5": 19.072529, "activity_10": 19.116802, "activity_20": 19.727026, "activity_30": 19.962425}, "trend_signal": 0, "fair_value": 22.136733, "relative_strength": -16.245168, "rate_of_change": -0.2900273715059722, "market_dynamics": -0.973833, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.4, "high": 19.6, "low": 19.0, "close": 19.0, "volume": 410}, "trend_line": 20.133819, "activity_lines": {"activity_5": 19.056683, "activity_10": 19.074344, "activity_20": 19.615154, "activity_30": 19.885271}, "trend_signal": 0, "fair_value": 22.119273, "relative_strength": -15.251571, "rate_of_change": -0.3073743299133752, "market_dynamics": -1.013946, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 20.6, "low": 19.5, "close": 19.9, "volume": 12530}, "trend_line": 20.108241, "activity_lines": {"activity_5": 19.335008, "activity_10": 19.211658, "activity_20": 19.594152, "activity_30": 19.870185}, "trend_signal": 0, "fair_value": 22.110765, "relative_strength": -13.91652, "rate_of_change": -0.127039981833548, "market_dynamics": -0.837315, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 18.299999, "close": 19.4, "volume": 5112}, "trend_line": 20.062747, "activity_lines": {"activity_5": 19.393836, "activity_10": 19.257835, "activity_20": 19.526399, "activity_30": 19.824492}, "trend_signal": 0, "fair_value": 22.099052, "relative_strength": -15.469403, "rate_of_change": -0.22624554778311007, "market_dynamics": -0.668501, "expectation": {"probability": 45.0966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a451f5-ec8d-4006-929b-81a3ebba8420/", "share_image": "https://sharemaestro.com/terminal/97a451f5-ec8d-4006-929b-81a3ebba8420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}