{"ticker": {"uuid": "97a4b596-98d7-4275-b058-5e617a7bb0c1", "symbol": "KONG", "name": "Formidable Fortress ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KONG rose 3.67%, moving from 30.19 to 31.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.18 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.30"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.16, "high": 31.3032, "low": 31.03, "close": 31.3032, "volume": 2277}, "trend_line": 30.484493, "activity_lines": {"activity_5": 31.049733, "activity_10": 30.793576, "activity_20": 30.534029, "activity_30": 30.549366}, "trend_signal": 1, "fair_value": 28.109638, "relative_strength": -9.17919, "rate_of_change": 0.14464300362316876, "market_dynamics": 0.351935, "expectation": {"probability": 54.1999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.838442, "high": 24.108993, "low": 23.824203, "close": 24.0157, "volume": 8916}, "trend_line": 23.890047, "activity_lines": {"activity_5": 23.920667, "activity_10": 23.97864, "activity_20": 24.021512, "activity_30": 23.975452}, "trend_signal": 1, "fair_value": 23.659293, "relative_strength": -5.417291, "rate_of_change": 0.09204763333049246, "market_dynamics": -0.826111, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.123824, "high": 24.6445, "low": 24.123824, "close": 24.6445, "volume": 33030}, "trend_line": 23.9312, "activity_lines": {"activity_5": 24.173107, "activity_10": 24.086587, "activity_20": 24.078544, "activity_30": 24.024126}, "trend_signal": 1, "fair_value": 23.669244, "relative_strength": -5.306024, "rate_of_change": 0.17226002108744837, "market_dynamics": -0.39524, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.39722, "high": 24.442885, "low": 24.2562, "close": 24.2562, "volume": 913}, "trend_line": 23.945103, "activity_lines": {"activity_5": 24.237887, "activity_10": 24.114644, "activity_20": 24.095595, "activity_30": 24.045094}, "trend_signal": 1, "fair_value": 23.675114, "relative_strength": -5.365935, "rate_of_change": 0.05809570769538975, "market_dynamics": -0.117214, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.418599, "high": 24.6536, "low": 24.343866, "close": 24.6536, "volume": 2201}, "trend_line": 23.95851, "activity_lines": {"activity_5": 24.41556, "activity_10": 24.217175, "activity_20": 24.15084, "activity_30": 24.090803}, "trend_signal": 1, "fair_value": 23.684802, "relative_strength": -5.885976, "rate_of_change": 0.05599057143333581, "market_dynamics": 0.158447, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.621682, "high": 24.621682, "low": 24.3255, "close": 24.3255, "volume": 448}, "trend_line": 23.98104, "activity_lines": {"activity_5": 24.421013, "activity_10": 24.253469, "activity_20": 24.17206, "activity_30": 24.11448}, "trend_signal": 1, "fair_value": 23.691083, "relative_strength": -6.020247, "rate_of_change": 0.09403756744471888, "market_dynamics": 0.235745, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.52143, "high": 24.963346, "low": 24.491969, "close": 24.9604, "volume": 31260}, "trend_line": 24.037087, "activity_lines": {"activity_5": 24.61478, "activity_10": 24.404231, "activity_20": 24.253543, "activity_30": 24.177665}, "trend_signal": 1, "fair_value": 23.703407, "relative_strength": -5.761943, "rate_of_change": 0.23371380056911423, "market_dynamics": 0.303193, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.063077, "high": 25.346197, "low": 25.063077, "close": 25.3023, "volume": 2005}, "trend_line": 24.10536, "activity_lines": {"activity_5": 24.859533, "activity_10": 24.599629, "activity_20": 24.362588, "activity_30": 24.259291}, "trend_signal": 1, "fair_value": 23.718781, "relative_strength": -5.010335, "rate_of_change": 0.2840319211724839, "market_dynamics": 0.59651, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.328687, "high": 25.51331, "low": 24.894627, "close": 25.1093, "volume": 5412}, "trend_line": 24.16945, "activity_lines": {"activity_5": 24.9961, "activity_10": 24.732096, "activity_20": 24.448739, "activity_30": 24.324062}, "trend_signal": 1, "fair_value": 23.732024, "relative_strength": -6.634303, "rate_of_change": 0.2658744777095227, "market_dynamics": 0.748641, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.048385, "high": 25.444439, "low": 24.9437, "close": 25.2826, "volume": 5924}, "trend_line": 24.227257, "activity_lines": {"activity_5": 25.13356, "activity_10": 24.875224, "activity_20": 24.543853, "activity_30": 24.395878}, "trend_signal": 1, "fair_value": 23.746652, "relative_strength": -3.847699, "rate_of_change": 0.23917383308267415, "market_dynamics": 1.110172, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.387567, "high": 25.5224, "low": 25.286712, "close": 25.5224, "volume": 55}, "trend_line": 24.28403, "activity_lines": {"activity_5": 25.30902, "activity_10": 25.033373, "activity_20": 24.653528, "activity_30": 24.479435}, "trend_signal": 1, "fair_value": 23.763248, "relative_strength": -2.707617, "rate_of_change": 0.234335236547826, "market_dynamics": 1.079925, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.499505, "high": 25.499505, "low": 25.332461, "close": 25.3522, "volume": 608}, "trend_line": 24.344077, "activity_lines": {"activity_5": 25.347953, "activity_10": 25.132455, "activity_20": 24.739049, "activity_30": 24.548349}, "trend_signal": 1, "fair_value": 23.77796, "relative_strength": -1.363696, "rate_of_change": 0.24726950180837898, "market_dynamics": 1.07693, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.32462, "high": 25.640835, "low": 25.309006, "close": 25.5061, "volume": 856}, "trend_line": 24.393793, "activity_lines": {"activity_5": 25.412067, "activity_10": 25.235218, "activity_20": 24.835263, "activity_30": 24.623319}, "trend_signal": 1, "fair_value": 23.793815, "relative_strength": -1.569365, "rate_of_change": 0.20422216048692293, "market_dynamics": 1.089014, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.541177, "high": 25.719514, "low": 25.463007, "close": 25.6055, "volume": 1857}, "trend_line": 24.436347, "activity_lines": {"activity_5": 25.495727, "activity_10": 25.340389, "activity_20": 24.934409, "activity_30": 24.701493}, "trend_signal": 1, "fair_value": 23.810285, "relative_strength": -3.611287, "rate_of_change": 0.17444601583690839, "market_dynamics": 1.111141, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.22331, "high": 25.238335, "low": 25.002647, "close": 25.0544, "volume": 15999}, "trend_line": 24.46915, "activity_lines": {"activity_5": 25.362607, "activity_10": 25.320827, "activity_20": 24.975224, "activity_30": 24.741368}, "trend_signal": 1, "fair_value": 23.821493, "relative_strength": -4.423722, "rate_of_change": 0.13423855865198547, "market_dynamics": 0.965487, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.012987, "high": 25.181602, "low": 25.000122, "close": 25.0396, "volume": 18042}, "trend_line": 24.49438, "activity_lines": {"activity_5": 25.239767, "activity_10": 25.291287, "activity_20": 25.010998, "activity_30": 24.778171}, "trend_signal": 1, "fair_value": 23.832369, "relative_strength": -4.287239, "rate_of_change": 0.1031094255419601, "market_dynamics": 0.794247, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.041894, "high": 25.179379, "low": 24.7792, "close": 24.7792, "volume": 13047}, "trend_line": 24.523343, "activity_lines": {"activity_5": 25.062313, "activity_10": 25.201418, "activity_20": 25.018318, "activity_30": 24.796546}, "trend_signal": 1, "fair_value": 23.840748, "relative_strength": -2.370124, "rate_of_change": 0.11824345013019705, "market_dynamics": 0.437325, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.698227, "high": 24.997748, "low": 24.653937, "close": 24.7325, "volume": 2251}, "trend_line": 24.535937, "activity_lines": {"activity_5": 24.907493, "activity_10": 25.106353, "activity_20": 25.017462, "activity_30": 24.81004}, "trend_signal": 1, "fair_value": 23.84857, "relative_strength": -1.783349, "rate_of_change": 0.05135515170178876, "market_dynamics": -0.034337, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.550926, "high": 24.835717, "low": 24.43593, "close": 24.8093, "volume": 4806}, "trend_line": 24.578723, "activity_lines": {"activity_5": 24.829847, "activity_10": 25.035611, "activity_20": 25.019342, "activity_30": 24.827677}, "trend_signal": 1, "fair_value": 23.856924, "relative_strength": -1.84977, "rate_of_change": 0.1743809498695711, "market_dynamics": -0.369004, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.82582, "high": 25.110315, "low": 24.82582, "close": 25.0346, "volume": 898}, "trend_line": 24.628407, "activity_lines": {"activity_5": 24.88038, "activity_10": 25.011287, "activity_20": 25.038648, "activity_30": 24.857088}, "trend_signal": 1, "fair_value": 23.867077, "relative_strength": -1.301699, "rate_of_change": 0.20214231634409635, "market_dynamics": -0.595306, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.234962, "high": 25.316864, "low": 24.6152, "close": 24.6152, "volume": 32}, "trend_line": 24.653773, "activity_lines": {"activity_5": 24.792433, "activity_10": 24.915218, "activity_20": 25.011707, "activity_30": 24.856236}, "trend_signal": 1, "fair_value": 23.873471, "relative_strength": -0.546741, "rate_of_change": 0.10299488716424808, "market_dynamics": -0.788893, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.5432, "high": 24.5432, "low": 23.892897, "close": 23.8982, "volume": 1890}, "trend_line": 24.63305, "activity_lines": {"activity_5": 24.49378, "activity_10": 24.70528, "activity_20": 24.913435, "activity_30": 24.807489}, "trend_signal": 0, "fair_value": 23.873681, "relative_strength": -0.921938, "rate_of_change": -0.08405609964852141, "market_dynamics": -0.919578, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.100281, "high": 24.7497, "low": 24.089282, "close": 24.7497, "volume": 7305}, "trend_line": 24.65359, "activity_lines": {"activity_5": 24.537693, "activity_10": 24.676596, "activity_20": 24.896818, "activity_30": 24.815015}, "trend_signal": 0, "fair_value": 23.881042, "relative_strength": -2.924248, "rate_of_change": 0.08338390901654666, "market_dynamics": -0.884308, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.737496, "high": 24.737496, "low": 24.452705, "close": 24.6006, "volume": 11377}, "trend_line": 24.661, "activity_lines": {"activity_5": 24.53076, "activity_10": 24.634556, "activity_20": 24.8655, "activity_30": 24.811597}, "trend_signal": 0, "fair_value": 23.887038, "relative_strength": -4.689611, "rate_of_change": 0.030056474533729727, "market_dynamics": -0.884155, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.582699, "high": 25.061539, "low": 24.582699, "close": 24.8013, "volume": 24686}, "trend_line": 24.67799, "activity_lines": {"activity_5": 24.60464, "activity_10": 24.647278, "activity_20": 24.851656, "activity_30": 24.820648}, "trend_signal": 0, "fair_value": 23.894594, "relative_strength": -5.92648, "rate_of_change": 0.06889420542557008, "market_dynamics": -0.661625, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.953509, "high": 24.9704, "low": 24.825844, "close": 24.9704, "volume": 15173}, "trend_line": 24.701263, "activity_lines": {"activity_5": 24.75044, "activity_10": 24.695347, "activity_20": 24.853214, "activity_30": 24.839513}, "trend_signal": 0, "fair_value": 23.903412, "relative_strength": -6.057982, "rate_of_change": 0.0943067081233101, "market_dynamics": -0.398671, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.982996, "high": 25.3108, "low": 24.737193, "close": 25.3108, "volume": 9300}, "trend_line": 24.745077, "activity_lines": {"activity_5": 24.986027, "activity_10": 24.806565, "activity_20": 24.88412, "activity_30": 24.878838}, "trend_signal": 1, "fair_value": 23.914854, "relative_strength": -5.396761, "rate_of_change": 0.17737554553383597, "market_dynamics": -0.247871, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.314992, "high": 25.314992, "low": 25.11063, "close": 25.238, "volume": 23570}, "trend_line": 24.793973, "activity_lines": {"activity_5": 25.103173, "activity_10": 24.894882, "activity_20": 24.906423, "activity_30": 24.91064}, "trend_signal": 1, "fair_value": 23.925525, "relative_strength": -5.699872, "rate_of_change": 0.19759890017720583, "market_dynamics": -0.020685, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.444532, "high": 26.171238, "low": 25.208844, "close": 25.9, "volume": 9060}, "trend_line": 24.858553, "activity_lines": {"activity_5": 25.408433, "activity_10": 25.094371, "activity_20": 24.992081, "activity_30": 24.981996}, "trend_signal": 1, "fair_value": 23.941321, "relative_strength": -5.29053, "rate_of_change": 0.2604665254737488, "market_dynamics": 0.255076, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.97554, "high": 26.122158, "low": 25.785713, "close": 26.098, "volume": 1491}, "trend_line": 24.938127, "activity_lines": {"activity_5": 25.693067, "activity_10": 25.310029, "activity_20": 25.09283, "activity_30": 25.061961}, "trend_signal": 1, "fair_value": 23.958437, "relative_strength": -5.231731, "rate_of_change": 0.32010712771576416, "market_dynamics": 0.497399, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.173443, "high": 26.221498, "low": 26.1332, "close": 26.1332, "volume": 12}, "trend_line": 25.010043, "activity_lines": {"activity_5": 25.902987, "activity_10": 25.512753, "activity_20": 25.19305, "activity_30": 25.139062}, "trend_signal": 1, "fair_value": 23.975561, "relative_strength": -5.229195, "rate_of_change": 0.28837771176639726, "market_dynamics": 0.708455, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.06413, "high": 26.182981, "low": 25.88615, "close": 25.8994, "volume": 2594}, "trend_line": 25.072833, "activity_lines": {"activity_5": 25.957453, "activity_10": 25.645367, "activity_20": 25.268093, "activity_30": 25.19644}, "trend_signal": 1, "fair_value": 23.990591, "relative_strength": -4.395383, "rate_of_change": 0.25105914452046196, "market_dynamics": 0.78021, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.044663, "high": 26.044663, "low": 25.890909, "close": 26.015, "volume": 12871}, "trend_line": 25.118517, "activity_lines": {"activity_5": 26.011213, "activity_10": 25.762615, "activity_20": 25.351541, "activity_30": 25.257225}, "trend_signal": 1, "fair_value": 24.006284, "relative_strength": -5.541667, "rate_of_change": 0.18220517801080313, "market_dynamics": 0.80622, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.909572, "high": 25.9776, "low": 25.828592, "close": 25.9776, "volume": 184}, "trend_line": 25.175897, "activity_lines": {"activity_5": 26.000707, "activity_10": 25.850056, "activity_20": 25.429003, "activity_30": 25.31265}, "trend_signal": 1, "fair_value": 24.021448, "relative_strength": -6.597947, "rate_of_change": 0.2284370530314287, "market_dynamics": 0.72187, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.930094, "high": 25.930094, "low": 25.795917, "close": 25.9296, "volume": 1038}, "trend_line": 25.21843, "activity_lines": {"activity_5": 25.969027, "activity_10": 25.903735, "activity_20": 25.500122, "activity_30": 25.361276}, "trend_signal": 1, "fair_value": 24.036015, "relative_strength": -7.510107, "rate_of_change": 0.16894333496837222, "market_dynamics": 0.634579, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.041419, "high": 26.153843, "low": 25.72946, "close": 25.955, "volume": 2622}, "trend_line": 25.272747, "activity_lines": {"activity_5": 25.95704, "activity_10": 25.941516, "activity_20": 25.569493, "activity_30": 25.408796}, "trend_signal": 1, "fair_value": 24.050552, "relative_strength": -8.492781, "rate_of_change": 0.2153861283196357, "market_dynamics": 0.638556, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.698335, "high": 25.9922, "low": 25.698335, "close": 25.9922, "volume": 21690}, "trend_line": 25.30714, "activity_lines": {"activity_5": 25.969333, "activity_10": 25.96816, "activity_20": 25.638047, "activity_30": 25.455213}, "trend_signal": 1, "fair_value": 24.065151, "relative_strength": -9.370052, "rate_of_change": 0.13608730384552759, "market_dynamics": 0.674296, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.965231, "high": 26.155373, "low": 25.681947, "close": 26.0737, "volume": 10873}, "trend_line": 25.332853, "activity_lines": {"activity_5": 26.002607, "activity_10": 25.997233, "activity_20": 25.708587, "activity_30": 25.504668}, "trend_signal": 1, "fair_value": 24.08014, "relative_strength": -8.52193, "rate_of_change": 0.10160373712714929, "market_dynamics": 0.770842, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.952652, "high": 26.4771, "low": 25.936733, "close": 26.4771, "volume": 8523}, "trend_line": 25.378447, "activity_lines": {"activity_5": 26.166433, "activity_10": 26.084456, "activity_20": 25.81116, "activity_30": 25.578491}, "trend_signal": 1, "fair_value": 24.097896, "relative_strength": -8.350752, "rate_of_change": 0.17997972829985334, "market_dynamics": 0.938017, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.400344, "high": 26.7831, "low": 26.390457, "close": 26.7831, "volume": 11268}, "trend_line": 25.428463, "activity_lines": {"activity_5": 26.39896, "activity_10": 26.216824, "activity_20": 25.934933, "activity_30": 25.669113}, "trend_signal": 1, "fair_value": 24.11764, "relative_strength": -7.916667, "rate_of_change": 0.1970806172655064, "market_dynamics": 1.10677, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.825462, "high": 26.958946, "low": 26.588156, "close": 26.9542, "volume": 14720}, "trend_line": 25.47619, "activity_lines": {"activity_5": 26.63162, "activity_10": 26.367844, "activity_20": 26.066675, "activity_30": 25.767548}, "trend_signal": 1, "fair_value": 24.138345, "relative_strength": -6.832461, "rate_of_change": 0.18769124976212012, "market_dynamics": 1.222236, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.835357, "high": 27.225924, "low": 26.835357, "close": 27.0254, "volume": 27223}, "trend_line": 25.531963, "activity_lines": {"activity_5": 26.8214, "activity_10": 26.516882, "activity_20": 26.19406, "activity_30": 25.867497}, "trend_signal": 1, "fair_value": 24.159265, "relative_strength": -6.270511, "rate_of_change": 0.21892206016677565, "market_dynamics": 1.415393, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.092504, "high": 27.369361, "low": 27.003514, "close": 27.1633, "volume": 16885}, "trend_line": 25.587203, "activity_lines": {"activity_5": 26.988267, "activity_10": 26.67052, "activity_20": 26.319688, "activity_30": 25.972745}, "trend_signal": 1, "fair_value": 24.180877, "relative_strength": -7.565077, "rate_of_change": 0.21635625901540645, "market_dynamics": 1.515445, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.112218, "high": 27.476879, "low": 27.043498, "close": 27.3869, "volume": 40135}, "trend_line": 25.646583, "activity_lines": {"activity_5": 27.157027, "activity_10": 26.843935, "activity_20": 26.455117, "activity_30": 26.088854}, "trend_signal": 1, "fair_value": 24.203777, "relative_strength": -6.868493, "rate_of_change": 0.23206913237058727, "market_dynamics": 1.577376, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.646214, "high": 27.646214, "low": 27.061056, "close": 27.1717, "volume": 2938}, "trend_line": 25.71716, "activity_lines": {"activity_5": 27.1934, "activity_10": 26.952598, "activity_20": 26.556782, "activity_30": 26.187249}, "trend_signal": 1, "fair_value": 24.224826, "relative_strength": -6.535881, "rate_of_change": 0.27519065600279036, "market_dynamics": 1.397275, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.318952, "high": 27.319941, "low": 26.5217, "close": 26.5217, "volume": 5370}, "trend_line": 25.766563, "activity_lines": {"activity_5": 26.9872, "activity_10": 26.920496, "activity_20": 26.585256, "activity_30": 26.239154}, "trend_signal": 1, "fair_value": 24.241001, "relative_strength": -7.161823, "rate_of_change": 0.19210130512078955, "market_dynamics": 0.986447, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.321184, "high": 26.33305, "low": 26.083087, "close": 26.2229, "volume": 12066}, "trend_line": 25.814687, "activity_lines": {"activity_5": 26.710233, "activity_10": 26.823764, "activity_20": 26.577885, "activity_30": 26.268595}, "trend_signal": 1, "fair_value": 24.254861, "relative_strength": -5.076165, "rate_of_change": 0.18676918609594081, "market_dynamics": 0.436833, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.334914, "high": 26.475518, "low": 26.0013, "close": 26.0013, "volume": 3718}, "trend_line": 25.85698, "activity_lines": {"activity_5": 26.4129, "activity_10": 26.682545, "activity_20": 26.545066, "activity_30": 26.280635}, "trend_signal": 1, "fair_value": 24.266989, "relative_strength": -8.049128, "rate_of_change": 0.16383309237877183, "market_dynamics": -0.252132, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.074048, "high": 26.2633, "low": 25.707607, "close": 26.2633, "volume": 21952}, "trend_line": 25.905447, "activity_lines": {"activity_5": 26.280367, "activity_10": 26.59028, "activity_20": 26.533564, "activity_30": 26.306849}, "trend_signal": 1, "fair_value": 24.280757, "relative_strength": -7.428694, "rate_of_change": 0.18744261704189238, "market_dynamics": -0.606833, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.390412, "high": 26.8055, "low": 26.390412, "close": 26.8055, "volume": 11180}, "trend_line": 25.964477, "activity_lines": {"activity_5": 26.403473, "activity_10": 26.600484, "activity_20": 26.571971, "activity_30": 26.364917}, "trend_signal": 1, "fair_value": 24.298049, "relative_strength": -7.02023, "rate_of_change": 0.2278671354329455, "market_dynamics": -0.718143, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.874928, "high": 26.920411, "low": 26.670943, "close": 26.9038, "volume": 45538}, "trend_line": 26.040763, "activity_lines": {"activity_5": 26.58376, "activity_10": 26.628153, "activity_20": 26.61637, "activity_30": 26.425519}, "trend_signal": 1, "fair_value": 24.315776, "relative_strength": -7.964683, "rate_of_change": 0.2938091146607715, "market_dynamics": -0.536446, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.901937, "high": 26.901937, "low": 26.410219, "close": 26.5176, "volume": 2886}, "trend_line": 26.128077, "activity_lines": {"activity_5": 26.60984, "activity_10": 26.58652, "activity_20": 26.62032, "activity_30": 26.456282}, "trend_signal": 1, "fair_value": 24.330653, "relative_strength": -9.056434, "rate_of_change": 0.33529739508785816, "market_dynamics": -0.45076, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.232205, "high": 26.3207, "low": 25.896021, "close": 26.3207, "volume": 19506}, "trend_line": 26.180443, "activity_lines": {"activity_5": 26.55064, "activity_10": 26.51832, "activity_20": 26.602572, "activity_30": 26.46871}, "trend_signal": 1, "fair_value": 24.344009, "relative_strength": -9.157419, "rate_of_change": 0.20042041364161334, "market_dynamics": -0.496966, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.14328, "high": 26.252045, "low": 26.0534, "close": 26.0534, "volume": 4105}, "trend_line": 26.22887, "activity_lines": {"activity_5": 26.381047, "activity_10": 26.41684, "activity_20": 26.557912, "activity_30": 26.460513}, "trend_signal": 1, "fair_value": 24.355405, "relative_strength": -10.95216, "rate_of_change": 0.18497395173947292, "market_dynamics": -0.690282, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.222357, "high": 26.64496, "low": 26.064153, "close": 26.245, "volume": 31296}, "trend_line": 26.276993, "activity_lines": {"activity_5": 26.289313, "activity_10": 26.374442, "activity_20": 26.531139, "activity_30": 26.461554}, "trend_signal": 1, "fair_value": 24.367919, "relative_strength": -11.487811, "rate_of_change": 0.18347340163720496, "market_dynamics": -0.88902, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.202598, "high": 26.647548, "low": 26.172935, "close": 26.6165, "volume": 29713}, "trend_line": 26.331863, "activity_lines": {"activity_5": 26.35878, "activity_10": 26.416438, "activity_20": 26.538245, "activity_30": 26.483458}, "trend_signal": 1, "fair_value": 24.382712, "relative_strength": -10.560381, "rate_of_change": 0.2088138471551807, "market_dynamics": -0.789129, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.647477, "high": 26.835344, "low": 26.528824, "close": 26.5309, "volume": 4180}, "trend_line": 26.372533, "activity_lines": {"activity_5": 26.418867, "activity_10": 26.441147, "activity_20": 26.534048, "activity_30": 26.496299}, "trend_signal": 1, "fair_value": 24.396752, "relative_strength": -10.559824, "rate_of_change": 0.15445166185165934, "market_dynamics": -0.826129, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.548512, "high": 26.6465, "low": 26.429958, "close": 26.6465, "volume": 2393}, "trend_line": 26.419483, "activity_lines": {"activity_5": 26.5166, "activity_10": 26.481275, "activity_20": 26.538296, "activity_30": 26.513974}, "trend_signal": 1, "fair_value": 24.411361, "relative_strength": -11.601843, "rate_of_change": 0.1780261304441213, "market_dynamics": -0.729276, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.68957, "high": 27.507783, "low": 26.644284, "close": 27.286, "volume": 11245}, "trend_line": 26.465683, "activity_lines": {"activity_5": 26.80578, "activity_10": 26.625944, "activity_20": 26.60072, "activity_30": 26.569878}, "trend_signal": 1, "fair_value": 24.429907, "relative_strength": -10.10301, "rate_of_change": 0.1748709465662099, "market_dynamics": -0.482209, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.61652, "high": 27.703433, "low": 27.2659, "close": 27.2659, "volume": 4130}, "trend_line": 26.504613, "activity_lines": {"activity_5": 27.006087, "activity_10": 26.748364, "activity_20": 26.657379, "activity_30": 26.621505}, "trend_signal": 1, "fair_value": 24.448087, "relative_strength": -8.138622, "rate_of_change": 0.14709614711247232, "market_dynamics": -0.270145, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.456794, "high": 27.576931, "low": 27.076512, "close": 27.5532, "volume": 4822}, "trend_line": 26.551947, "activity_lines": {"activity_5": 27.2341, "activity_10": 26.914649, "activity_20": 26.7391, "activity_30": 26.689156}, "trend_signal": 1, "fair_value": 24.455973, "relative_strength": -6.224188, "rate_of_change": 0.1785877801724527, "market_dynamics": 0.15751, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.424297, "high": 27.883485, "low": 27.2743, "close": 27.2743, "volume": 6662}, "trend_line": 26.597777, "activity_lines": {"activity_5": 27.3067, "activity_10": 27.018418, "activity_20": 26.791408, "activity_30": 26.735759}, "trend_signal": 1, "fair_value": 24.47236, "relative_strength": -4.953268, "rate_of_change": 0.17260504474493815, "market_dynamics": 0.513928, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.629907, "high": 27.319875, "low": 26.568504, "close": 27.1591, "volume": 8795}, "trend_line": 26.635913, "activity_lines": {"activity_5": 27.29134, "activity_10": 27.087484, "activity_20": 26.831558, "activity_30": 26.771974}, "trend_signal": 1, "fair_value": 24.488059, "relative_strength": -5.129483, "rate_of_change": 0.14338040355777834, "market_dynamics": 0.551437, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.082538, "high": 27.623397, "low": 26.944109, "close": 27.5439, "volume": 5136}, "trend_line": 26.688123, "activity_lines": {"activity_5": 27.370073, "activity_10": 27.211269, "activity_20": 26.908376, "activity_30": 26.830554}, "trend_signal": 1, "fair_value": 24.504542, "relative_strength": -7.179981, "rate_of_change": 0.1960135550825771, "market_dynamics": 0.577979, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.853859, "high": 27.932961, "low": 27.52954, "close": 27.8767, "volume": 13784}, "trend_line": 26.753027, "activity_lines": {"activity_5": 27.542547, "activity_10": 27.368464, "activity_20": 27.016142, "activity_30": 26.907236}, "trend_signal": 1, "fair_value": 24.52281, "relative_strength": -7.058282, "rate_of_change": 0.24319432280793413, "market_dynamics": 0.623876, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.883511, "high": 28.427338, "low": 27.883511, "close": 28.325, "volume": 8837}, "trend_line": 26.832027, "activity_lines": {"activity_5": 27.823733, "activity_10": 27.5775, "activity_20": 27.163246, "activity_30": 27.008654}, "trend_signal": 1, "fair_value": 24.542796, "relative_strength": -5.574914, "rate_of_change": 0.2952936877012109, "market_dynamics": 0.753939, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.731586, "high": 27.97171, "low": 26.731586, "close": 27.629, "volume": 5984}, "trend_line": 26.886587, "activity_lines": {"activity_5": 27.821467, "activity_10": 27.628927, "activity_20": 27.235477, "activity_30": 27.060071}, "trend_signal": 1, "fair_value": 24.562226, "relative_strength": -3.715039, "rate_of_change": 0.20333909175031245, "market_dynamics": 0.784142, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.863721, "high": 28.26912, "low": 27.656177, "close": 28.2356, "volume": 2317}, "trend_line": 26.95865, "activity_lines": {"activity_5": 27.997753, "activity_10": 27.77068, "activity_20": 27.358783, "activity_30": 27.147104}, "trend_signal": 1, "fair_value": 24.588003, "relative_strength": -5.157221, "rate_of_change": 0.2680258375672598, "market_dynamics": 0.878947, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.380775, "high": 28.981061, "low": 28.380775, "close": 28.6781, "volume": 1128}, "trend_line": 27.032017, "activity_lines": {"activity_5": 28.249773, "activity_10": 27.963995, "activity_20": 27.513593, "activity_30": 27.258037}, "trend_signal": 1, "fair_value": 24.616732, "relative_strength": -4.74867, "rate_of_change": 0.2721464168272561, "market_dynamics": 0.899467, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.832732, "high": 29.010712, "low": 28.536198, "close": 28.6946, "volume": 22273}, "trend_line": 27.095733, "activity_lines": {"activity_5": 28.43168, "activity_10": 28.134998, "activity_20": 27.658476, "activity_30": 27.3653}, "trend_signal": 1, "fair_value": 24.649794, "relative_strength": -4.940046, "rate_of_change": 0.23570568189565522, "market_dynamics": 0.995856, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.901952, "high": 28.990942, "low": 28.545993, "close": 28.8537, "volume": 6396}, "trend_line": 27.15905, "activity_lines": {"activity_5": 28.612093, "activity_10": 28.308953, "activity_20": 27.809515, "activity_30": 27.478717}, "trend_signal": 1, "fair_value": 24.683169, "relative_strength": -4.379988, "rate_of_change": 0.233678860062584, "market_dynamics": 1.184049, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.951413, "high": 29.45124, "low": 28.486687, "close": 29.2345, "volume": 19973}, "trend_line": 27.232687, "activity_lines": {"activity_5": 28.884193, "activity_10": 28.528498, "activity_20": 27.987535, "activity_30": 27.612617}, "trend_signal": 1, "fair_value": 24.71716, "relative_strength": -3.92787, "rate_of_change": 0.27113245860955354, "market_dynamics": 1.364835, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.671846, "high": 30.671846, "low": 29.277671, "close": 29.372, "volume": 5014}, "trend_line": 27.30631, "activity_lines": {"activity_5": 29.095093, "activity_10": 28.737404, "activity_20": 28.165713, "activity_30": 27.750637}, "trend_signal": 1, "fair_value": 24.748503, "relative_strength": -3.987054, "rate_of_change": 0.27034790948098997, "market_dynamics": 1.407908, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.260089, "high": 29.6732, "low": 28.911842, "close": 29.171, "volume": 7640}, "trend_line": 27.36578, "activity_lines": {"activity_5": 29.163233, "activity_10": 28.869529, "activity_20": 28.310219, "activity_30": 27.87094}, "trend_signal": 1, "fair_value": 24.776992, "relative_strength": -3.424811, "rate_of_change": 0.2177884891807096, "market_dynamics": 1.306179, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.228217, "high": 29.365954, "low": 28.901921, "close": 29.0183, "volume": 35477}, "trend_line": 27.427333, "activity_lines": {"activity_5": 29.147613, "activity_10": 28.944307, "activity_20": 28.425335, "activity_30": 27.977554}, "trend_signal": 1, "fair_value": 24.803502, "relative_strength": -2.336326, "rate_of_change": 0.2249268977533254, "market_dynamics": 1.282596, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.114799, "high": 30.2511, "low": 29.114799, "close": 30.2511, "volume": 1380}, "trend_line": 27.551647, "activity_lines": {"activity_5": 29.521347, "activity_10": 29.222475, "activity_20": 28.644655, "activity_30": 28.159733}, "trend_signal": 1, "fair_value": 24.835604, "relative_strength": -2.59149, "rate_of_change": 0.45324858964595016, "market_dynamics": 1.16126, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.464179, "high": 30.622383, "low": 29.4581, "close": 29.4581, "volume": 26908}, "trend_line": 27.659487, "activity_lines": {"activity_5": 29.537587, "activity_10": 29.32144, "activity_20": 28.771144, "activity_30": 28.28273}, "trend_signal": 1, "fair_value": 24.865212, "relative_strength": -2.933694, "rate_of_change": 0.3914103574279951, "market_dynamics": 1.168576, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.39631, "high": 30.483963, "low": 29.39631, "close": 30.4367, "volume": 3565}, "trend_line": 27.807333, "activity_lines": {"activity_5": 29.86512, "activity_10": 29.565076, "activity_20": 28.976893, "activity_30": 28.461905}, "trend_signal": 1, "fair_value": 24.90343, "relative_strength": -1.188636, "rate_of_change": 0.534521844168698, "market_dynamics": 1.124459, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.438113, "high": 30.691635, "low": 30.276349, "close": 30.5097, "volume": 1586}, "trend_line": 27.94888, "activity_lines": {"activity_5": 30.146007, "activity_10": 29.781965, "activity_20": 29.171547, "activity_30": 28.636251}, "trend_signal": 1, "fair_value": 24.945702, "relative_strength": -1.917645, "rate_of_change": 0.5090276007411397, "market_dynamics": 1.034052, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.412926, "high": 30.592784, "low": 29.811749, "close": 29.9394, "volume": 14501}, "trend_line": 28.053343, "activity_lines": {"activity_5": 30.147547, "activity_10": 29.861862, "activity_20": 29.296535, "activity_30": 28.764672}, "trend_signal": 1, "fair_value": 24.979667, "relative_strength": -4.358561, "rate_of_change": 0.37376453009924776, "market_dynamics": 0.963206, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.048899, "high": 30.048899, "low": 29.412819, "close": 29.4762, "volume": 4560}, "trend_line": 28.13909, "activity_lines": {"activity_5": 29.93328, "activity_10": 29.834907, "activity_20": 29.364678, "activity_30": 28.856469}, "trend_signal": 1, "fair_value": 25.009734, "relative_strength": -5.031754, "rate_of_change": 0.30565697642522605, "market_dynamics": 0.702387, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.386419, "high": 29.801705, "low": 28.348205, "close": 28.6041, "volume": 41860}, "trend_line": 28.20864, "activity_lines": {"activity_5": 29.479973, "activity_10": 29.638071, "activity_20": 29.340606, "activity_30": 28.886469}, "trend_signal": 1, "fair_value": 25.030892, "relative_strength": -5.857071, "rate_of_change": 0.24716506468403762, "market_dynamics": 0.350761, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.596583, "high": 28.969634, "low": 28.596583, "close": 28.7302, "volume": 7525}, "trend_line": 28.288957, "activity_lines": {"activity_5": 29.125633, "activity_10": 29.475624, "activity_20": 29.322212, "activity_30": 28.920118}, "trend_signal": 1, "fair_value": 25.050592, "relative_strength": -5.794611, "rate_of_change": 0.2847248218985419, "market_dynamics": -0.130773, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.576301, "high": 28.755951, "low": 28.506852, "close": 28.7423, "volume": 4431}, "trend_line": 28.378587, "activity_lines": {"activity_5": 28.889093, "activity_10": 29.327045, "activity_20": 29.297489, "activity_30": 28.949366}, "trend_signal": 1, "fair_value": 25.076629, "relative_strength": -5.000279, "rate_of_change": 0.3168374146844638, "market_dynamics": -0.628638, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.756159, "high": 28.798207, "low": 28.467005, "close": 28.5513, "volume": 3787}, "trend_line": 28.455463, "activity_lines": {"activity_5": 28.706713, "activity_10": 29.151535, "activity_20": 29.248868, "activity_30": 28.960509}, "trend_signal": 1, "fair_value": 25.104287, "relative_strength": -3.547544, "rate_of_change": 0.2708943894916338, "market_dynamics": -0.974706, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.701217, "high": 29.3143, "low": 28.646415, "close": 29.3143, "volume": 1999}, "trend_line": 28.54539, "activity_lines": {"activity_5": 28.871207, "activity_10": 29.123242, "activity_20": 29.269702, "activity_30": 29.015918}, "trend_signal": 1, "fair_value": 25.139073, "relative_strength": -3.602796, "rate_of_change": 0.31602718957691683, "market_dynamics": -1.073291, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.549491, "high": 29.832068, "low": 29.549491, "close": 29.7404, "volume": 3478}, "trend_line": 28.652373, "activity_lines": {"activity_5": 29.188527, "activity_10": 29.189455, "activity_20": 29.326406, "activity_30": 29.093015}, "trend_signal": 1, "fair_value": 25.177867, "relative_strength": -3.692309, "rate_of_change": 0.37478205762821803, "market_dynamics": -0.954739, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.473345, "high": 29.739681, "low": 29.373705, "close": 29.5962, "volume": 3762}, "trend_line": 28.750697, "activity_lines": {"activity_5": 29.382027, "activity_10": 29.224316, "activity_20": 29.359322, "activity_30": 29.153908}, "trend_signal": 1, "fair_value": 25.213632, "relative_strength": -3.033085, "rate_of_change": 0.34316180373610966, "market_dynamics": -0.81691, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.224321, "high": 29.682664, "low": 29.224321, "close": 29.4514, "volume": 7145}, "trend_line": 28.822877, "activity_lines": {"activity_5": 29.469527, "activity_10": 29.248133, "activity_20": 29.371969, "activity_30": 29.199114}, "trend_signal": 1, "fair_value": 25.24922, "relative_strength": -3.210327, "rate_of_change": 0.2510547831240386, "market_dynamics": -0.647029, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.582935, "high": 29.652682, "low": 29.29398, "close": 29.3438, "volume": 2612}, "trend_line": 28.89214, "activity_lines": {"activity_5": 29.473887, "activity_10": 29.271627, "activity_20": 29.370685, "activity_30": 29.232722}, "trend_signal": 1, "fair_value": 25.286672, "relative_strength": -4.805107, "rate_of_change": 0.24030564332631668, "market_dynamics": -0.640914, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.46342, "high": 29.479462, "low": 29.0818, "close": 29.0818, "volume": 1418}, "trend_line": 28.943093, "activity_lines": {"activity_5": 29.33808, "activity_10": 29.258315, "activity_20": 29.341358, "activity_30": 29.244958}, "trend_signal": 1, "fair_value": 25.320722, "relative_strength": -3.962082, "rate_of_change": 0.17635592240657771, "market_dynamics": -0.717123, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0649, "high": 29.069882, "low": 28.721143, "close": 28.9542, "volume": 7794}, "trend_line": 28.99909, "activity_lines": {"activity_5": 29.17524, "activity_10": 29.228973, "activity_20": 29.298792, "activity_30": 29.245675}, "trend_signal": 1, "fair_value": 25.354757, "relative_strength": -3.303154, "rate_of_change": 0.19347275704085204, "market_dynamics": -0.804399, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.682114, "high": 29.1004, "low": 28.576595, "close": 29.1004, "volume": 2077}, "trend_line": 29.0638, "activity_lines": {"activity_5": 29.113547, "activity_10": 29.219847, "activity_20": 29.271485, "activity_30": 29.252211}, "trend_signal": 1, "fair_value": 25.395012, "relative_strength": 0.374459, "rate_of_change": 0.22314493316859807, "market_dynamics": -0.934138, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.014991, "high": 29.014991, "low": 27.872128, "close": 28.2666, "volume": 1780}, "trend_line": 29.08789, "activity_lines": {"activity_5": 28.806973, "activity_10": 29.052391, "activity_20": 29.166062, "activity_30": 29.200779}, "trend_signal": 0, "fair_value": 25.422843, "relative_strength": -0.104602, "rate_of_change": 0.08288661496432351, "market_dynamics": -1.016498, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.457014, "high": 28.726041, "low": 28.058457, "close": 28.1847, "volume": 9616}, "trend_line": 29.098157, "activity_lines": {"activity_5": 28.552087, "activity_10": 28.878693, "activity_20": 29.057145, "activity_30": 29.142508}, "trend_signal": 0, "fair_value": 25.451492, "relative_strength": -0.792587, "rate_of_change": 0.03529647561235592, "market_dynamics": -1.049317, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.736058, "high": 28.825734, "low": 28.0887, "close": 28.0887, "volume": 8379}, "trend_line": 29.09028, "activity_lines": {"activity_5": 28.342473, "activity_10": 28.694205, "activity_20": 28.943055, "activity_30": 29.077382}, "trend_signal": 0, "fair_value": 25.477719, "relative_strength": 0.444712, "rate_of_change": -0.027070442983727724, "market_dynamics": -0.985331, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.928929, "high": 28.429916, "low": 26.4448, "close": 26.4448, "volume": 4803}, "trend_line": 29.050807, "activity_lines": {"activity_5": 27.6511, "activity_10": 28.233111, "activity_20": 28.6827, "activity_30": 28.906706}, "trend_signal": 0, "fair_value": 25.493753, "relative_strength": 4.024472, "rate_of_change": -0.1356913718259191, "market_dynamics": -1.001795, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.653563, "high": 27.480571, "low": 25.547565, "close": 27.3897, "volume": 9381}, "trend_line": 29.02261, "activity_lines": {"activity_5": 27.441987, "activity_10": 28.003736, "activity_20": 28.526685, "activity_30": 28.799538}, "trend_signal": 0, "fair_value": 25.51736, "relative_strength": 2.008062, "rate_of_change": -0.09706098698049488, "market_dynamics": -0.878713, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.550301, "high": 27.550301, "low": 27.127929, "close": 27.1636, "volume": 1686}, "trend_line": 28.972127, "activity_lines": {"activity_5": 27.271553, "activity_10": 27.773371, "activity_20": 28.363646, "activity_30": 28.679602}, "trend_signal": 0, "fair_value": 25.54141, "relative_strength": 2.692799, "rate_of_change": -0.173943694243901, "market_dynamics": -0.870391, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.576175, "high": 27.753118, "low": 26.576175, "close": 27.7305, "volume": 1918}, "trend_line": 28.93999, "activity_lines": {"activity_5": 27.36362, "activity_10": 27.687675, "activity_20": 28.270531, "activity_30": 28.599497}, "trend_signal": 0, "fair_value": 25.574281, "relative_strength": 0.278357, "rate_of_change": -0.11092385450332573, "market_dynamics": -0.957404, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.767934, "high": 28.6065, "low": 27.767934, "close": 28.6065, "volume": 1238}, "trend_line": 28.93175, "activity_lines": {"activity_5": 27.777967, "activity_10": 27.790584, "activity_20": 28.271364, "activity_30": 28.577981}, "trend_signal": 0, "fair_value": 25.613643, "relative_strength": 0.563366, "rate_of_change": -0.028472711980898027, "market_dynamics": -0.821772, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.526835, "high": 28.526835, "low": 28.018672, "close": 28.3152, "volume": 1466}, "trend_line": 28.901107, "activity_lines": {"activity_5": 28.060693, "activity_10": 27.849171, "activity_20": 28.248595, "activity_30": 28.538204}, "trend_signal": 0, "fair_value": 25.651713, "relative_strength": 0.040724, "rate_of_change": -0.10591478220294764, "market_dynamics": -0.788437, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.81578, "high": 29.5016, "low": 28.765961, "close": 29.5016, "volume": 49734}, "trend_line": 28.905427, "activity_lines": {"activity_5": 28.614193, "activity_10": 28.135085, "activity_20": 28.340192, "activity_30": 28.576945}, "trend_signal": 0, "fair_value": 25.69969, "relative_strength": -0.936751, "rate_of_change": 0.014947524328392955, "market_dynamics": -0.305129, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.53844, "high": 29.53844, "low": 29.0244, "close": 29.0244, "volume": 33}, "trend_line": 28.90054, "activity_lines": {"activity_5": 28.867833, "activity_10": 28.326942, "activity_20": 28.382668, "activity_30": 28.584621}, "trend_signal": 0, "fair_value": 25.737417, "relative_strength": 0.02355, "rate_of_change": -0.016906859739522568, "market_dynamics": 0.026856, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.473371, "high": 29.62283, "low": 29.0784, "close": 29.0784, "volume": 504}, "trend_line": 28.902543, "activity_lines": {"activity_5": 29.01542, "activity_10": 28.514838, "activity_20": 28.428944, "activity_30": 28.596096}, "trend_signal": 0, "fair_value": 25.777772, "relative_strength": -1.492574, "rate_of_change": 0.006930666347417645, "market_dynamics": 0.274605, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.915449, "high": 29.572969, "low": 28.915449, "close": 29.5092, "volume": 2508}, "trend_line": 28.877813, "activity_lines": {"activity_5": 29.216747, "activity_10": 28.764813, "activity_20": 28.513738, "activity_30": 28.635235}, "trend_signal": 0, "fair_value": 25.826631, "relative_strength": -1.654113, "rate_of_change": -0.08556340526853189, "market_dynamics": 0.596885, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.523249, "high": 29.543177, "low": 29.122, "close": 29.122, "volume": 3198}, "trend_line": 28.86661, "activity_lines": {"activity_5": 29.228827, "activity_10": 28.91856, "activity_20": 28.560728, "activity_30": 28.650989}, "trend_signal": 0, "fair_value": 25.876495, "relative_strength": -2.589681, "rate_of_change": -0.03879448904249881, "market_dynamics": 0.501411, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.344978, "high": 29.344978, "low": 28.7859, "close": 28.7859, "volume": 613}, "trend_line": 28.811583, "activity_lines": {"activity_5": 29.075087, "activity_10": 28.962522, "activity_20": 28.578653, "activity_30": 28.645782}, "trend_signal": 0, "fair_value": 25.916281, "relative_strength": -3.520195, "rate_of_change": -0.19062508552269422, "market_dynamics": 0.537151, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.805284, "high": 29.4365, "low": 28.755962, "close": 29.4365, "volume": 16786}, "trend_line": 28.77581, "activity_lines": {"activity_5": 29.185927, "activity_10": 29.099389, "activity_20": 28.662399, "activity_30": 28.686099}, "trend_signal": 0, "fair_value": 25.962259, "relative_strength": -4.595384, "rate_of_change": -0.1241618692037815, "market_dynamics": 0.673469, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.523051, "high": 29.941636, "low": 29.463367, "close": 29.9239, "volume": 6016}, "trend_line": 28.775293, "activity_lines": {"activity_5": 29.43176, "activity_10": 29.283549, "activity_20": 28.792635, "activity_30": 28.760169}, "trend_signal": 0, "fair_value": 26.008771, "relative_strength": -4.604495, "rate_of_change": -0.0017966479483932732, "market_dynamics": 0.724854, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.81213, "high": 29.941661, "low": 29.634772, "close": 29.7099, "volume": 7091}, "trend_line": 28.783083, "activity_lines": {"activity_5": 29.549893, "activity_10": 29.38892, "activity_20": 28.899727, "activity_30": 28.820467}, "trend_signal": 1, "fair_value": 26.055706, "relative_strength": -4.963909, "rate_of_change": 0.027071835550032328, "market_dynamics": 0.829907, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.802183, "high": 29.9356, "low": 29.553084, "close": 29.9356, "volume": 3000}, "trend_line": 28.827467, "activity_lines": {"activity_5": 29.72988, "activity_10": 29.515265, "activity_20": 29.025324, "activity_30": 28.894823}, "trend_signal": 1, "fair_value": 26.102276, "relative_strength": -4.751804, "rate_of_change": 0.15420168854044342, "market_dynamics": 0.949237, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.971564, "high": 30.4038, "low": 29.792213, "close": 30.4038, "volume": 2145}, "trend_line": 28.883253, "activity_lines": {"activity_5": 30.011693, "activity_10": 29.697276, "activity_20": 29.190838, "activity_30": 28.996522}, "trend_signal": 1, "fair_value": 26.147707, "relative_strength": -4.578828, "rate_of_change": 0.193516828932633, "market_dynamics": 0.991903, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.24683, "high": 30.382041, "low": 29.8956, "close": 29.8956, "volume": 558}, "trend_line": 28.921697, "activity_lines": {"activity_5": 30.016247, "activity_10": 29.770484, "activity_20": 29.301745, "activity_30": 29.061834}, "trend_signal": 1, "fair_value": 26.190554, "relative_strength": -3.714592, "rate_of_change": 0.13310135115321642, "market_dynamics": 0.998131, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.27815, "high": 30.27815, "low": 29.854582, "close": 30.0155, "volume": 1526}, "trend_line": 28.970503, "activity_lines": {"activity_5": 30.03016, "activity_10": 29.849651, "activity_20": 29.416314, "activity_30": 29.132402}, "trend_signal": 1, "fair_value": 26.230788, "relative_strength": -5.510881, "rate_of_change": 0.16875220012158698, "market_dynamics": 0.962315, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.784666, "high": 30.349124, "low": 29.784666, "close": 30.2176, "volume": 3916}, "trend_line": 29.000613, "activity_lines": {"activity_5": 30.105333, "activity_10": 29.948525, "activity_20": 29.541412, "activity_30": 29.21286}, "trend_signal": 1, "fair_value": 26.272608, "relative_strength": -5.678436, "rate_of_change": 0.10393330070934746, "market_dynamics": 1.039928, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.152825, "high": 30.433609, "low": 30.018112, "close": 30.3808, "volume": 1568}, "trend_line": 29.02196, "activity_lines": {"activity_5": 30.20106, "activity_10": 30.064193, "activity_20": 29.671916, "activity_30": 29.301904}, "trend_signal": 1, "fair_value": 26.32091, "relative_strength": -5.329456, "rate_of_change": 0.07360878889007855, "market_dynamics": 0.970625, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.2904, "high": 30.310328, "low": 30.101085, "close": 30.1246, "volume": 9983}, "trend_line": 29.039573, "activity_lines": {"activity_5": 30.181707, "activity_10": 30.110391, "activity_20": 29.759277, "activity_30": 29.373042}, "trend_signal": 1, "fair_value": 26.371141, "relative_strength": -5.938159, "rate_of_change": 0.06068852689480919, "market_dynamics": 1.025084, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.200742, "high": 30.495476, "low": 30.190778, "close": 30.4336, "volume": 3602}, "trend_line": 29.072313, "activity_lines": {"activity_5": 30.283967, "activity_10": 30.188431, "activity_20": 29.863043, "activity_30": 29.46298}, "trend_signal": 1, "fair_value": 26.416953, "relative_strength": -5.120473, "rate_of_change": 0.11274270458453517, "market_dynamics": 1.074654, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.429907, "high": 30.519582, "low": 30.001457, "close": 30.3488, "volume": 34917}, "trend_line": 29.105813, "activity_lines": {"activity_5": 30.322093, "activity_10": 30.232924, "activity_20": 29.943162, "activity_30": 29.545334}, "trend_signal": 1, "fair_value": 26.468539, "relative_strength": -6.678313, "rate_of_change": 0.11522990963945691, "market_dynamics": 1.043723, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.405046, "high": 30.447891, "low": 30.210748, "close": 30.39, "volume": 30173}, "trend_line": 29.14942, "activity_lines": {"activity_5": 30.351733, "activity_10": 30.277182, "activity_20": 30.014736, "activity_30": 29.628184}, "trend_signal": 1, "fair_value": 26.525107, "relative_strength": -7.502234, "rate_of_change": 0.14982230525564755, "market_dynamics": 1.092255, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.360172, "high": 30.400028, "low": 30.061154, "close": 30.3801, "volume": 11678}, "trend_line": 29.19695, "activity_lines": {"activity_5": 30.36658, "activity_10": 30.307275, "activity_20": 30.076875, "activity_30": 29.707583}, "trend_signal": 1, "fair_value": 26.582378, "relative_strength": -7.09227, "rate_of_change": 0.16305641758910416, "market_dynamics": 0.965815, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.429876, "high": 30.569371, "low": 30.295363, "close": 30.4785, "volume": 10316}, "trend_line": 29.242887, "activity_lines": {"activity_5": 30.414273, "activity_10": 30.347176, "activity_20": 30.138552, "activity_30": 29.790264}, "trend_signal": 1, "fair_value": 26.638314, "relative_strength": -7.625648, "rate_of_change": 0.15733492710710728, "market_dynamics": 0.810694, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.459786, "high": 30.528139, "low": 29.848, "close": 29.848, "volume": 20042}, "trend_line": 29.2956, "activity_lines": {"activity_5": 30.228207, "activity_10": 30.271084, "activity_20": 30.13553, "activity_30": 29.829303}, "trend_signal": 1, "fair_value": 26.691265, "relative_strength": -7.100118, "rate_of_change": 0.1802592199600562, "market_dynamics": 0.425542, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.908818, "high": 30.081194, "low": 29.792239, "close": 29.969, "volume": 3882}, "trend_line": 29.355077, "activity_lines": {"activity_5": 30.121513, "activity_10": 30.217856, "activity_20": 30.140109, "activity_30": 29.872748}, "trend_signal": 1, "fair_value": 26.742957, "relative_strength": -8.113483, "rate_of_change": 0.20302366225645185, "market_dynamics": -0.013524, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.121059, "high": 30.310375, "low": 30.031384, "close": 30.2757, "volume": 1709}, "trend_line": 29.427977, "activity_lines": {"activity_5": 30.142373, "activity_10": 30.221238, "activity_20": 30.169657, "activity_30": 29.932143}, "trend_signal": 1, "fair_value": 26.790354, "relative_strength": -8.711033, "rate_of_change": 0.24833864343124387, "market_dynamics": -0.306584, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.509592, "high": 30.509592, "low": 29.923413, "close": 29.9823, "volume": 4550}, "trend_line": 29.545893, "activity_lines": {"activity_5": 30.073053, "activity_10": 30.170218, "activity_20": 30.167612, "activity_30": 29.967906}, "trend_signal": 1, "fair_value": 26.83725, "relative_strength": -9.969025, "rate_of_change": 0.4006935305135009, "market_dynamics": -0.634908, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.732417, "high": 30.021371, "low": 29.443462, "close": 29.7371, "volume": 8930}, "trend_line": 29.62414, "activity_lines": {"activity_5": 29.94852, "activity_10": 30.081862, "activity_20": 30.138119, "activity_30": 29.980242}, "trend_signal": 1, "fair_value": 26.878151, "relative_strength": -8.983362, "rate_of_change": 0.2648320698920864, "market_dynamics": -0.773467, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.832101, "high": 30.140984, "low": 29.7219, "close": 29.7219, "volume": 14692}, "trend_line": 29.709417, "activity_lines": {"activity_5": 29.868347, "activity_10": 29.997787, "activity_20": 30.102648, "activity_30": 29.986549}, "trend_signal": 1, "fair_value": 26.918612, "relative_strength": -8.920063, "rate_of_change": 0.28786320885601346, "market_dynamics": -0.836296, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.411575, "high": 29.583154, "low": 29.104486, "close": 29.5429, "volume": 2352}, "trend_line": 29.76983, "activity_lines": {"activity_5": 29.736913, "activity_10": 29.894107, "activity_20": 30.04877, "activity_30": 29.975806}, "trend_signal": 0, "fair_value": 26.955175, "relative_strength": -7.443576, "rate_of_change": 0.20334629925589082, "market_dynamics": -1.020151, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.573067, "high": 30.0617, "low": 29.573067, "close": 30.0617, "volume": 2546}, "trend_line": 29.818337, "activity_lines": {"activity_5": 29.80682, "activity_10": 29.899407, "activity_20": 30.046116, "activity_30": 29.994637}, "trend_signal": 0, "fair_value": 26.992421, "relative_strength": -8.912871, "rate_of_change": 0.16294013099839919, "market_dynamics": -1.008901, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.943202, "high": 30.613876, "low": 29.912015, "close": 30.5243, "volume": 3798}, "trend_line": 29.891973, "activity_lines": {"activity_5": 30.045193, "activity_10": 29.994785, "activity_20": 30.085844, "activity_30": 30.040183}, "trend_signal": 1, "fair_value": 27.036489, "relative_strength": -7.625074, "rate_of_change": 0.24694871481263517, "market_dynamics": -0.791738, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.419912, "high": 30.754003, "low": 30.21067, "close": 30.6444, "volume": 1361}, "trend_line": 29.930067, "activity_lines": {"activity_5": 30.287467, "activity_10": 30.109378, "activity_20": 30.134207, "activity_30": 30.088726}, "trend_signal": 1, "fair_value": 27.083703, "relative_strength": -6.56198, "rate_of_change": 0.127438894715986, "market_dynamics": -0.574388, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.549513, "high": 30.698973, "low": 30.121063, "close": 30.6361, "volume": 4850}, "trend_line": 29.98379, "activity_lines": {"activity_5": 30.466487, "activity_10": 30.219445, "activity_20": 30.180634, "activity_30": 30.134277}, "trend_signal": 1, "fair_value": 27.131024, "relative_strength": -6.553224, "rate_of_change": 0.17949508766551697, "market_dynamics": -0.226952, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.95, "high": 31.002, "low": 30.72, "close": 30.942, "volume": 1771}, "trend_line": 30.04591, "activity_lines": {"activity_5": 30.686527, "activity_10": 30.370802, "activity_20": 30.252668, "activity_30": 30.196097}, "trend_signal": 1, "fair_value": 27.180738, "relative_strength": -6.799239, "rate_of_change": 0.2071786121767801, "market_dynamics": 0.097427, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.91, "high": 30.91, "low": 30.31, "close": 30.4676, "volume": 1568}, "trend_line": 30.077857, "activity_lines": {"activity_5": 30.65516, "activity_10": 30.418213, "activity_20": 30.275109, "activity_30": 30.223303}, "trend_signal": 1, "fair_value": 27.225092, "relative_strength": -7.100919, "rate_of_change": 0.10632728381334562, "market_dynamics": 0.122823, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.75, "high": 31.2433, "low": 30.75, "close": 31.2433, "volume": 2821}, "trend_line": 30.148567, "activity_lines": {"activity_5": 30.8553, "activity_10": 30.603171, "activity_20": 30.370235, "activity_30": 30.298492}, "trend_signal": 1, "fair_value": 27.272682, "relative_strength": -6.053173, "rate_of_change": 0.2350898868892098, "market_dynamics": 0.342049, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.2189, "high": 31.2189, "low": 30.97, "close": 31.0845, "volume": 521}, "trend_line": 30.225187, "activity_lines": {"activity_5": 30.954573, "activity_10": 30.736329, "activity_20": 30.446131, "activity_30": 30.358875}, "trend_signal": 1, "fair_value": 27.320975, "relative_strength": -6.028207, "rate_of_change": 0.25414143232744146, "market_dynamics": 0.496794, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.68, "high": 31.35, "low": 30.61, "close": 31.2439, "volume": 1673}, "trend_line": 30.285433, "activity_lines": {"activity_5": 31.07764, "activity_10": 30.873971, "activity_20": 30.532637, "activity_30": 30.424599}, "trend_signal": 1, "fair_value": 27.367317, "relative_strength": -5.054536, "rate_of_change": 0.19932382883190405, "market_dynamics": 0.59836, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.36, "high": 31.36, "low": 30.9541, "close": 30.9541, "volume": 12804}, "trend_line": 30.319773, "activity_lines": {"activity_5": 31.063587, "activity_10": 30.931249, "activity_20": 30.587684, "activity_30": 30.467738}, "trend_signal": 1, "fair_value": 27.409786, "relative_strength": -6.11782, "rate_of_change": 0.11338784556918918, "market_dynamics": 0.834361, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.9765, "high": 30.9765, "low": 30.2594, "close": 30.705, "volume": 255}, "trend_line": 30.352943, "activity_lines": {"activity_5": 30.965693, "activity_10": 30.917578, "activity_20": 30.616125, "activity_30": 30.492592}, "trend_signal": 1, "fair_value": 27.452316, "relative_strength": -6.49745, "rate_of_change": 0.10940055520863685, "market_dynamics": 0.671852, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.8, "high": 30.82, "low": 30.397, "close": 30.7375, "volume": 727}, "trend_line": 30.379673, "activity_lines": {"activity_5": 30.862807, "activity_10": 30.89812, "activity_20": 30.646161, "activity_30": 30.517402}, "trend_signal": 1, "fair_value": 27.493693, "relative_strength": -5.042194, "rate_of_change": 0.08806394819771048, "market_dynamics": 0.542311, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.5, "high": 30.8899, "low": 30.5, "close": 30.8595, "volume": 1860}, "trend_line": 30.394863, "activity_lines": {"activity_5": 30.834307, "activity_10": 30.896967, "activity_20": 30.686114, "activity_30": 30.548358}, "trend_signal": 1, "fair_value": 27.538239, "relative_strength": -5.563542, "rate_of_change": 0.05000053818880961, "market_dynamics": 0.425146, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.4004, "high": 30.8981, "low": 30.4004, "close": 30.6704, "volume": 1928}, "trend_line": 30.42069, "activity_lines": {"activity_5": 30.757773, "activity_10": 30.857522, "activity_20": 30.706244, "activity_30": 30.566135}, "trend_signal": 1, "fair_value": 27.578724, "relative_strength": -5.495545, "rate_of_change": 0.08497159536464961, "market_dynamics": 0.218336, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.69, "high": 31.0317, "low": 30.69, "close": 30.842, "volume": 14704}, "trend_line": 30.44824, "activity_lines": {"activity_5": 30.776673, "activity_10": 30.848653, "activity_20": 30.7388, "activity_30": 30.593316}, "trend_signal": 1, "fair_value": 27.625624, "relative_strength": -2.835813, "rate_of_change": 0.09056336328991212, "market_dynamics": 0.264663, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.63, "high": 31.02, "low": 30.1946, "close": 30.1946, "volume": 11017}, "trend_line": 30.447473, "activity_lines": {"activity_5": 30.587247, "activity_10": 30.723893, "activity_20": 30.705542, "activity_30": 30.576952}, "trend_signal": 1, "fair_value": 27.668255, "relative_strength": -3.220321, "rate_of_change": -0.002519029014484056, "market_dynamics": 0.013435, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.3716, "high": 30.44, "low": 29.5229, "close": 29.5229, "volume": 7208}, "trend_line": 30.418877, "activity_lines": {"activity_5": 30.207947, "activity_10": 30.481969, "activity_20": 30.608699, "activity_30": 30.517303}, "trend_signal": 0, "fair_value": 27.704593, "relative_strength": -3.440838, "rate_of_change": -0.0939191242570452, "market_dynamics": -0.325627, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.8195, "high": 29.8195, "low": 28.66, "close": 28.6731, "volume": 3053}, "trend_line": 30.370493, "activity_lines": {"activity_5": 29.626353, "activity_10": 30.116816, "activity_20": 30.43311, "activity_30": 30.404672}, "trend_signal": 0, "fair_value": 27.731216, "relative_strength": -3.846854, "rate_of_change": -0.15905912634446912, "market_dynamics": -0.64035, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.96, "high": 29.65, "low": 28.89, "close": 29.5346, "volume": 2028}, "trend_line": 30.340527, "activity_lines": {"activity_5": 29.477687, "activity_10": 29.952144, "activity_20": 30.344635, "activity_30": 30.350743}, "trend_signal": 0, "fair_value": 27.765838, "relative_strength": -3.930528, "rate_of_change": -0.09866813818267015, "market_dynamics": -1.011484, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.53, "high": 30.058, "low": 29.5043, "close": 29.5043, "volume": 569}, "trend_line": 30.312377, "activity_lines": {"activity_5": 29.39464, "activity_10": 29.81304, "activity_20": 30.254166, "activity_30": 30.296793}, "trend_signal": 0, "fair_value": 27.798697, "relative_strength": -7.044008, "rate_of_change": -0.09278019462219664, "market_dynamics": -1.095719, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.6701, "high": 30.79, "low": 29.6701, "close": 30.79, "volume": 1003}, "trend_line": 30.32571, "activity_lines": {"activity_5": 29.82934, "activity_10": 29.93406, "activity_20": 30.286329, "activity_30": 30.327608}, "trend_signal": 0, "fair_value": 27.840354, "relative_strength": -6.8454, "rate_of_change": 0.043985333119865105, "market_dynamics": -0.976395, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.9258, "high": 31.02, "low": 30.4622, "close": 30.8152, "volume": 339}, "trend_line": 30.340213, "activity_lines": {"activity_5": 30.232747, "activity_10": 30.058116, "activity_20": 30.317424, "activity_30": 30.359188}, "trend_signal": 0, "fair_value": 27.882296, "relative_strength": -6.966482, "rate_of_change": 0.04782410700358775, "market_dynamics": -0.781399, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.8, "high": 30.9, "low": 30.6602, "close": 30.7516, "volume": 3114}, "trend_line": 30.349317, "activity_lines": {"activity_5": 30.5288, "activity_10": 30.169196, "activity_20": 30.341076, "activity_30": 30.385729}, "trend_signal": 0, "fair_value": 27.925599, "relative_strength": -7.702317, "rate_of_change": 0.03000638129996209, "market_dynamics": -0.543162, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.753, "high": 31.0437, "low": 30.753, "close": 31.0003, "volume": 398}, "trend_line": 30.387727, "activity_lines": {"activity_5": 30.769187, "activity_10": 30.327456, "activity_20": 30.387904, "activity_30": 30.427728}, "trend_signal": 0, "fair_value": 27.97194, "relative_strength": -8.765486, "rate_of_change": 0.12655968501697254, "market_dynamics": -0.261163, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.93, "high": 30.9607, "low": 30.63, "close": 30.8294, "volume": 12036}, "trend_line": 30.416407, "activity_lines": {"activity_5": 30.854893, "activity_10": 30.448645, "activity_20": 30.416721, "activity_30": 30.456223}, "trend_signal": 1, "fair_value": 28.015958, "relative_strength": -9.135874, "rate_of_change": 0.09438020816758627, "market_dynamics": 0.011222, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0597, "high": 31.0597, "low": 30.6, "close": 30.9974, "volume": 2665}, "trend_line": 30.440463, "activity_lines": {"activity_5": 30.90826, "activity_10": 30.600609, "activity_20": 30.462074, "activity_30": 30.493706}, "trend_signal": 1, "fair_value": 28.062667, "relative_strength": -9.085998, "rate_of_change": 0.07908889435889528, "market_dynamics": 0.18211, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.16, "high": 31.3032, "low": 31.03, "close": 31.3032, "volume": 2277}, "trend_line": 30.484493, "activity_lines": {"activity_5": 31.049733, "activity_10": 30.793576, "activity_20": 30.534029, "activity_30": 30.549366}, "trend_signal": 1, "fair_value": 28.109638, "relative_strength": -9.17919, "rate_of_change": 0.14464300362316876, "market_dynamics": 0.351935, "expectation": {"probability": 54.1999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a4b596-98d7-4275-b058-5e617a7bb0c1/", "share_image": "https://sharemaestro.com/terminal/97a4b596-98d7-4275-b058-5e617a7bb0c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}