{"ticker": {"uuid": "97a4e690-fad9-4dff-9e76-e6b77622739a", "symbol": "BBW", "name": "Build-A-Bear Workshop Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBW fell 10.09%, moving from 38.28 to 34.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.79 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.42"}, {"label": "12-Week Change", "value": "-10.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.79"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.82, "high": 34.45, "low": 29.35, "close": 34.42, "volume": 2241366}, "trend_line": 44.411602, "activity_lines": {"activity_5": 32.553248, "activity_10": 33.264794, "activity_20": 35.026234, "activity_30": 38.563084}, "trend_signal": 0, "fair_value": 37.210942, "relative_strength": -37.786867, "rate_of_change": -1.3336209610394032, "market_dynamics": -0.057759, "expectation": {"probability": 54.2443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.084758, "high": 21.808208, "low": 20.618323, "close": 21.284659, "volume": 963901}, "trend_line": 21.003107, "activity_lines": {"activity_5": 20.96101, "activity_10": 20.333097, "activity_20": 20.586339, "activity_30": 20.767591}, "trend_signal": 0, "fair_value": 13.462702, "relative_strength": 0.857805, "rate_of_change": 0.07919381647819206, "market_dynamics": -0.89222, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.284659, "high": 23.616833, "low": 21.246582, "close": 23.264627, "volume": 974417}, "trend_line": 21.067226, "activity_lines": {"activity_5": 21.855169, "activity_10": 20.936087, "activity_20": 20.800679, "activity_30": 20.913495}, "trend_signal": 0, "fair_value": 13.599042, "relative_strength": 8.397552, "rate_of_change": 0.3052834040220887, "market_dynamics": -0.503586, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.426451, "high": 23.992836, "low": 22.912421, "close": 22.979054, "volume": 595888}, "trend_line": 21.087212, "activity_lines": {"activity_5": 22.357141, "activity_10": 21.427964, "activity_20": 20.981816, "activity_30": 21.036839}, "trend_signal": 0, "fair_value": 13.733118, "relative_strength": 8.745017, "rate_of_change": 0.09486773436616379, "market_dynamics": -0.174956, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.055207, "high": 24.749603, "low": 22.655406, "close": 24.454512, "volume": 904293}, "trend_line": 21.176372, "activity_lines": {"activity_5": 23.178321, "activity_10": 22.103472, "activity_20": 21.294948, "activity_30": 21.254084}, "trend_signal": 1, "fair_value": 13.876923, "relative_strength": 15.257159, "rate_of_change": 0.4228154959508145, "market_dynamics": 0.24528, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.444992, "high": 24.789773, "low": 23.673947, "close": 24.149901, "volume": 781886}, "trend_line": 21.291186, "activity_lines": {"activity_5": 23.687909, "activity_10": 22.634464, "activity_20": 21.565607, "activity_30": 21.445925}, "trend_signal": 1, "fair_value": 14.019805, "relative_strength": 15.468785, "rate_of_change": 0.5421797463701482, "market_dynamics": 0.656306, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.988077, "high": 29.023669, "low": 22.864825, "close": 24.502107, "volume": 1977889}, "trend_line": 21.387005, "activity_lines": {"activity_5": 24.113094, "activity_10": 23.142956, "activity_20": 21.860155, "activity_30": 21.653081}, "trend_signal": 1, "fair_value": 14.163807, "relative_strength": 15.402556, "rate_of_change": 0.45004068819838766, "market_dynamics": 0.88051, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.787679, "high": 25.730068, "low": 24.416435, "close": 25.149404, "volume": 1018751}, "trend_line": 21.488586, "activity_lines": {"activity_5": 24.539549, "activity_10": 23.674466, "activity_20": 22.207284, "activity_30": 21.895816}, "trend_signal": 1, "fair_value": 14.307513, "relative_strength": 14.398637, "rate_of_change": 0.47496598986161476, "market_dynamics": 1.01046, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.016137, "high": 26.167946, "low": 24.140382, "close": 25.073252, "volume": 1085919}, "trend_line": 21.638356, "activity_lines": {"activity_5": 24.814967, "activity_10": 24.076864, "activity_20": 22.545256, "activity_30": 22.127085}, "trend_signal": 1, "fair_value": 14.450352, "relative_strength": 14.397534, "rate_of_change": 0.6969746636656324, "market_dynamics": 1.051568, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.082274, "high": 27.657681, "low": 25.844297, "close": 26.529671, "volume": 1247694}, "trend_line": 21.834882, "activity_lines": {"activity_5": 25.436246, "activity_10": 24.658912, "activity_20": 23.012371, "activity_30": 22.442654}, "trend_signal": 1, "fair_value": 14.601659, "relative_strength": 19.906842, "rate_of_change": 0.908229811913616, "market_dynamics": 1.181522, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.681976, "high": 28.804635, "low": 25.709316, "close": 26.986586, "volume": 1404921}, "trend_line": 22.074986, "activity_lines": {"activity_5": 26.071486, "activity_10": 25.229018, "activity_20": 23.501833, "activity_30": 22.775022}, "trend_signal": 1, "fair_value": 14.75969, "relative_strength": 24.192951, "rate_of_change": 1.0996349785631943, "market_dynamics": 1.209149, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.986586, "high": 28.18599, "low": 26.891396, "close": 27.995609, "volume": 1130782}, "trend_line": 22.378862, "activity_lines": {"activity_5": 26.853954, "activity_10": 25.87597, "activity_20": 24.05879, "activity_30": 23.156998}, "trend_signal": 1, "fair_value": 14.924243, "relative_strength": 28.182045, "rate_of_change": 1.3765625944224946, "market_dynamics": 1.31867, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.995609, "high": 28.443005, "low": 25.139885, "close": 26.063236, "volume": 1317158}, "trend_line": 22.514187, "activity_lines": {"activity_5": 26.759398, "activity_10": 26.049563, "activity_20": 24.395448, "activity_30": 23.394699}, "trend_signal": 1, "fair_value": 15.075162, "relative_strength": 17.609595, "rate_of_change": 0.6047000960102357, "market_dynamics": 1.311296, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.034678, "high": 27.843208, "low": 25.482572, "close": 25.568244, "volume": 985991}, "trend_line": 22.660165, "activity_lines": {"activity_5": 26.438922, "activity_10": 26.082274, "activity_20": 24.656135, "activity_30": 23.591735}, "trend_signal": 1, "fair_value": 15.220794, "relative_strength": 13.847029, "rate_of_change": 0.6483822844680089, "market_dynamics": 1.101723, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.71103, "high": 26.491594, "low": 24.292687, "close": 24.378359, "volume": 966177}, "trend_line": 22.751866, "activity_lines": {"activity_5": 25.688819, "activity_10": 25.851566, "activity_20": 24.769004, "activity_30": 23.702586}, "trend_signal": 1, "fair_value": 15.357065, "relative_strength": 10.360666, "rate_of_change": 0.40467931279406166, "market_dynamics": 0.719032, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.521145, "high": 24.549702, "low": 23.064726, "close": 23.245589, "volume": 995655}, "trend_line": 22.789308, "activity_lines": {"activity_5": 24.704546, "activity_10": 25.416285, "activity_20": 24.751008, "activity_30": 23.734439}, "trend_signal": 1, "fair_value": 15.483689, "relative_strength": 7.309147, "rate_of_change": 0.16456672169218403, "market_dynamics": 0.205371, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.626352, "high": 24.811477, "low": 23.307463, "close": 24.616336, "volume": 929819}, "trend_line": 22.856576, "activity_lines": {"activity_5": 24.426589, "activity_10": 25.246672, "activity_20": 24.845202, "activity_30": 23.852312}, "trend_signal": 1, "fair_value": 15.622298, "relative_strength": 6.809265, "rate_of_change": 0.295173508559374, "market_dynamics": -0.185508, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.616336, "high": 24.663931, "low": 23.397894, "close": 23.807214, "volume": 1023847}, "trend_line": 22.825163, "activity_lines": {"activity_5": 24.10421, "activity_10": 24.927869, "activity_20": 24.836997, "activity_30": 23.913644}, "trend_signal": 1, "fair_value": 15.750408, "relative_strength": 1.411392, "rate_of_change": -0.13743528339503075, "market_dynamics": -0.480587, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.683466, "high": 25.511129, "low": 23.588275, "close": 25.063733, "volume": 903182}, "trend_line": 22.891796, "activity_lines": {"activity_5": 24.351071, "activity_10": 24.861928, "activity_20": 24.924664, "activity_30": 24.058068}, "trend_signal": 1, "fair_value": 15.889933, "relative_strength": 3.87389, "rate_of_change": 0.2919278166819641, "market_dynamics": -0.622112, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.98758, "high": 25.463439, "low": 24.749603, "close": 25.225557, "volume": 408400}, "trend_line": 22.996506, "activity_lines": {"activity_5": 24.685508, "activity_10": 24.825583, "activity_20": 25.005485, "activity_30": 24.208633}, "trend_signal": 1, "fair_value": 16.028924, "relative_strength": 3.033617, "rate_of_change": 0.4574127779227141, "market_dynamics": -0.651439, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.130366, "high": 25.60632, "low": 21.570231, "close": 24.111825, "volume": 2382050}, "trend_line": 23.100899, "activity_lines": {"activity_5": 24.592221, "activity_10": 24.610452, "activity_20": 24.961561, "activity_30": 24.280589}, "trend_signal": 1, "fair_value": 16.158066, "relative_strength": -2.191387, "rate_of_change": 0.45395156986021346, "market_dynamics": -0.576807, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.864329, "high": 24.406916, "low": 21.751093, "close": 21.960513, "volume": 1528863}, "trend_line": 23.153571, "activity_lines": {"activity_5": 23.724081, "activity_10": 24.056441, "activity_20": 24.698517, "activity_30": 24.207016}, "trend_signal": 1, "fair_value": 16.275747, "relative_strength": -10.759763, "rate_of_change": 0.22800844244200696, "market_dynamics": -0.575224, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.065223, "high": 23.483566, "low": 21.446483, "close": 22.436467, "volume": 1553152}, "trend_line": 23.234483, "activity_lines": {"activity_5": 23.191647, "activity_10": 23.698697, "activity_20": 24.477584, "activity_30": 24.160751}, "trend_signal": 0, "fair_value": 16.395775, "relative_strength": -10.581838, "rate_of_change": 0.3494579734590463, "market_dynamics": -0.577415, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.503101, "high": 22.902902, "low": 21.78917, "close": 21.817727, "volume": 1269280}, "trend_line": 23.350933, "activity_lines": {"activity_5": 22.54435, "activity_10": 23.294396, "activity_20": 24.201667, "activity_30": 24.069347}, "trend_signal": 0, "fair_value": 16.514168, "relative_strength": -13.559351, "rate_of_change": 0.5011947113262661, "market_dynamics": -0.646589, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.808208, "high": 22.265124, "low": 21.332254, "close": 21.88436, "volume": 1203893}, "trend_line": 23.428672, "activity_lines": {"activity_5": 22.135664, "activity_10": 22.970401, "activity_20": 23.937626, "activity_30": 23.97473}, "trend_signal": 0, "fair_value": 16.631307, "relative_strength": -13.265883, "rate_of_change": 0.3329160338047202, "market_dynamics": -0.846539, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.89388, "high": 22.284162, "low": 21.094277, "close": 21.484559, "volume": 1291666}, "trend_line": 23.498479, "activity_lines": {"activity_5": 21.816458, "activity_10": 22.61906, "activity_20": 23.647747, "activity_30": 23.849303}, "trend_signal": 0, "fair_value": 16.745884, "relative_strength": -13.107891, "rate_of_change": 0.2979554282888968, "market_dynamics": -0.948577, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.513116, "high": 21.532155, "low": 20.846781, "close": 21.113315, "volume": 1002807}, "trend_line": 23.559084, "activity_lines": {"activity_5": 21.548654, "activity_10": 22.232239, "activity_20": 23.335204, "activity_30": 23.695421}, "trend_signal": 0, "fair_value": 16.85678, "relative_strength": -15.83557, "rate_of_change": 0.2579103098545183, "market_dynamics": -1.104566, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.96101, "high": 20.999086, "low": 20.218522, "close": 20.932453, "volume": 720936}, "trend_line": 23.629842, "activity_lines": {"activity_5": 21.277043, "activity_10": 21.876226, "activity_20": 23.021573, "activity_30": 23.525961}, "trend_signal": 0, "fair_value": 16.966462, "relative_strength": -17.257392, "rate_of_change": 0.3003427467723339, "market_dynamics": -1.22722, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.941972, "high": 21.465521, "low": 20.389865, "close": 20.865819, "volume": 1132516}, "trend_line": 23.645707, "activity_lines": {"activity_5": 21.083489, "activity_10": 21.560366, "activity_20": 22.721677, "activity_30": 23.347637}, "trend_signal": 0, "fair_value": 17.069809, "relative_strength": -18.023235, "rate_of_change": 0.06713967871643649, "market_dynamics": -1.290467, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.941972, "high": 22.226952, "low": 20.637361, "close": 21.627345, "volume": 1239588}, "trend_line": 23.656496, "activity_lines": {"activity_5": 21.207237, "activity_10": 21.45929, "activity_20": 22.514342, "activity_30": 23.21742}, "trend_signal": 0, "fair_value": 17.180043, "relative_strength": -15.893703, "rate_of_change": 0.04562773276349508, "market_dynamics": -1.211548, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.646384, "high": 21.646384, "low": 20.564731, "close": 21.47504, "volume": 1035648}, "trend_line": 23.668236, "activity_lines": {"activity_5": 21.297351, "activity_10": 21.395945, "activity_20": 22.315847, "activity_30": 23.076681}, "trend_signal": 0, "fair_value": 17.283989, "relative_strength": -17.371973, "rate_of_change": 0.04962696081448259, "market_dynamics": -1.182578, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.47504, "high": 21.931956, "low": 20.589766, "close": 21.732055, "volume": 997486}, "trend_line": 23.683149, "activity_lines": {"activity_5": 21.473771, "activity_10": 21.427272, "activity_20": 22.168074, "activity_30": 22.951766}, "trend_signal": 0, "fair_value": 17.3911, "relative_strength": -15.85258, "rate_of_change": 0.06300849797171176, "market_dynamics": -1.032028, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.722536, "high": 22.284162, "low": 21.417926, "close": 22.217528, "volume": 598243}, "trend_line": 23.648246, "activity_lines": {"activity_5": 21.770766, "activity_10": 21.55102, "activity_20": 22.096364, "activity_30": 22.85721}, "trend_signal": 0, "fair_value": 17.495414, "relative_strength": -15.167017, "rate_of_change": -0.14737482756199316, "market_dynamics": -0.917302, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.227047, "high": 23.33126, "low": 22.227047, "close": 22.788673, "volume": 684852}, "trend_line": 23.6419, "activity_lines": {"activity_5": 22.172471, "activity_10": 21.782593, "activity_20": 22.097361, "activity_30": 22.801754}, "trend_signal": 0, "fair_value": 17.602686, "relative_strength": -13.738413, "rate_of_change": -0.026834971185603487, "market_dynamics": -0.792955, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.807711, "high": 23.283665, "low": 22.103299, "close": 23.007612, "volume": 865670}, "trend_line": 23.59367, "activity_lines": {"activity_5": 22.518966, "activity_10": 22.03632, "activity_20": 22.132446, "activity_30": 22.760832}, "trend_signal": 0, "fair_value": 17.705235, "relative_strength": -12.294028, "rate_of_change": -0.20400221640392785, "market_dynamics": -0.462197, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.950497, "high": 28.937997, "low": 22.741077, "close": 28.519158, "volume": 3122652}, "trend_line": 23.739312, "activity_lines": {"activity_5": 24.610625, "activity_10": 23.271723, "activity_20": 22.698967, "activity_30": 23.078606}, "trend_signal": 0, "fair_value": 17.84653, "relative_strength": 8.745784, "rate_of_change": 0.6172926890983992, "market_dynamics": 0.145968, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.404929, "high": 28.521538, "low": 27.081777, "close": 27.405426, "volume": 1143684}, "trend_line": 23.836089, "activity_lines": {"activity_5": 25.861431, "activity_10": 24.176728, "activity_20": 23.134306, "activity_30": 23.315129}, "trend_signal": 0, "fair_value": 17.982366, "relative_strength": 2.327014, "rate_of_change": 0.40766556334909554, "market_dynamics": 0.65002, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.386388, "high": 28.969756, "low": 27.319754, "close": 28.624764, "volume": 509483}, "trend_line": 23.951934, "activity_lines": {"activity_5": 27.14046, "activity_10": 25.189028, "activity_20": 23.672491, "activity_30": 23.624076}, "trend_signal": 0, "fair_value": 18.12629, "relative_strength": 6.503733, "rate_of_change": 0.48600674380767833, "market_dynamics": 0.975672, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.653514, "high": 29.10392, "low": 26.679392, "close": 26.832722, "volume": 822442}, "trend_line": 24.010583, "activity_lines": {"activity_5": 27.394991, "activity_10": 25.735643, "activity_20": 24.017065, "activity_30": 23.809933}, "trend_signal": 0, "fair_value": 18.249457, "relative_strength": 0.891029, "rate_of_change": 0.24486122916002967, "market_dynamics": 1.137111, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.938136, "high": 27.819783, "low": 26.497313, "close": 26.641059, "volume": 671834}, "trend_line": 24.014296, "activity_lines": {"activity_5": 27.316032, "activity_10": 26.13892, "activity_20": 24.334962, "activity_30": 23.979641}, "trend_signal": 0, "fair_value": 18.376273, "relative_strength": 1.990419, "rate_of_change": 0.015464014347345033, "market_dynamics": 0.915148, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.794389, "high": 27.0723, "low": 26.18107, "close": 27.014801, "volume": 693339}, "trend_line": 24.015237, "activity_lines": {"activity_5": 27.119424, "activity_10": 26.518993, "activity_20": 24.681712, "activity_30": 24.173222}, "trend_signal": 1, "fair_value": 18.505378, "relative_strength": 6.787163, "rate_of_change": 0.003918499213957452, "market_dynamics": 0.799916, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.225629, "high": 28.605502, "low": 27.024384, "close": 28.548099, "volume": 811687}, "trend_line": 24.033653, "activity_lines": {"activity_5": 27.534206, "activity_10": 27.077123, "activity_20": 25.160667, "activity_30": 24.465665}, "trend_signal": 1, "fair_value": 18.644798, "relative_strength": 9.844541, "rate_of_change": 0.07668464816733638, "market_dynamics": 0.776708, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.567266, "high": 29.573493, "low": 28.217482, "close": 28.701429, "volume": 1048252}, "trend_line": 24.121593, "activity_lines": {"activity_5": 27.923919, "activity_10": 27.539204, "activity_20": 25.622856, "activity_30": 24.766812}, "trend_signal": 1, "fair_value": 18.785798, "relative_strength": 9.592523, "rate_of_change": 0.36590359359852487, "market_dynamics": 0.824903, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.854759, "high": 28.974548, "low": 26.880637, "close": 27.283128, "volume": 706487}, "trend_line": 24.178756, "activity_lines": {"activity_5": 27.835754, "activity_10": 27.625523, "activity_20": 25.920135, "activity_30": 24.970782}, "trend_signal": 1, "fair_value": 18.910768, "relative_strength": 2.184458, "rate_of_change": 0.23697854449330602, "market_dynamics": 0.781074, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.47479, "high": 29.477661, "low": 27.47479, "close": 28.864342, "volume": 830953}, "trend_line": 24.328288, "activity_lines": {"activity_5": 28.244634, "activity_10": 27.917618, "activity_20": 26.34198, "activity_30": 25.273078}, "trend_signal": 1, "fair_value": 19.042568, "relative_strength": 6.108817, "rate_of_change": 0.6184437280396091, "market_dynamics": 0.793539, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.778094, "high": 29.209334, "low": 27.800616, "close": 29.075171, "volume": 768744}, "trend_line": 24.522608, "activity_lines": {"activity_5": 28.575571, "activity_10": 28.141559, "activity_20": 26.750666, "activity_30": 25.579328}, "trend_signal": 1, "fair_value": 19.146178, "relative_strength": 6.46132, "rate_of_change": 0.7987409553849458, "market_dynamics": 0.747318, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.391413, "high": 31.116374, "low": 25.653999, "close": 25.941492, "volume": 2196541}, "trend_line": 24.56678, "activity_lines": {"activity_5": 27.72459, "activity_10": 27.785632, "activity_20": 26.824761, "activity_30": 25.670869}, "trend_signal": 1, "fair_value": 19.221733, "relative_strength": -4.740713, "rate_of_change": 0.18012766015751527, "market_dynamics": 0.557968, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.343983, "high": 27.110632, "low": 24.983181, "close": 25.079012, "volume": 1137365}, "trend_line": 24.609173, "activity_lines": {"activity_5": 26.75989, "activity_10": 27.299507, "activity_20": 26.793724, "activity_30": 25.703916}, "trend_signal": 1, "fair_value": 19.283628, "relative_strength": -9.093604, "rate_of_change": 0.1725622975416274, "market_dynamics": 0.332979, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.973597, "high": 25.883993, "low": 24.034452, "close": 24.178199, "volume": 1014451}, "trend_line": 24.579655, "activity_lines": {"activity_5": 25.736414, "activity_10": 26.714065, "activity_20": 26.657149, "activity_30": 25.676112}, "trend_signal": 1, "fair_value": 19.350318, "relative_strength": -13.780215, "rate_of_change": -0.11994714328677153, "market_dynamics": -0.03892, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.168616, "high": 24.666938, "low": 23.948204, "close": 24.599856, "volume": 720261}, "trend_line": 24.558798, "activity_lines": {"activity_5": 25.060484, "activity_10": 26.253553, "activity_20": 26.544959, "activity_30": 25.677415}, "trend_signal": 1, "fair_value": 19.400849, "relative_strength": -12.873979, "rate_of_change": -0.08485473046712601, "market_dynamics": -0.462724, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.724436, "high": 24.772352, "low": 24.178199, "close": 24.407664, "volume": 1001657}, "trend_line": 24.56866, "activity_lines": {"activity_5": 24.60479, "activity_10": 25.79521, "activity_20": 26.40031, "activity_30": 25.667664}, "trend_signal": 1, "fair_value": 19.464999, "relative_strength": -13.450967, "rate_of_change": 0.04015668845031346, "market_dynamics": -0.705117, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.533228, "high": 24.707086, "low": 23.5094, "close": 23.625305, "volume": 703482}, "trend_line": 24.624153, "activity_lines": {"activity_5": 24.199477, "activity_10": 25.242022, "activity_20": 26.167186, "activity_30": 25.606803}, "trend_signal": 0, "fair_value": 19.524189, "relative_strength": -17.595241, "rate_of_change": 0.2258690543155323, "market_dynamics": -0.874354, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.837798, "high": 24.851967, "low": 23.103733, "close": 24.649133, "volume": 874758}, "trend_line": 24.697908, "activity_lines": {"activity_5": 24.289853, "activity_10": 24.96449, "activity_20": 26.022553, "activity_30": 25.608414}, "trend_signal": 0, "fair_value": 19.599535, "relative_strength": -14.729458, "rate_of_change": 0.299522992729951, "market_dynamics": -0.867946, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.851967, "high": 25.388027, "low": 24.108243, "close": 24.417323, "volume": 1186910}, "trend_line": 24.784561, "activity_lines": {"activity_5": 24.331616, "activity_10": 24.718488, "activity_20": 25.844265, "activity_30": 25.590312}, "trend_signal": 0, "fair_value": 19.671986, "relative_strength": -13.734241, "rate_of_change": 0.35085157819843815, "market_dynamics": -0.7513, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.610498, "high": 25.808183, "low": 24.455958, "close": 25.740572, "volume": 1315309}, "trend_line": 24.913102, "activity_lines": {"activity_5": 24.798522, "activity_10": 24.765183, "activity_20": 25.784244, "activity_30": 25.65199}, "trend_signal": 0, "fair_value": 19.7546, "relative_strength": -8.150085, "rate_of_change": 0.5186333540464908, "market_dynamics": -0.620617, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.740572, "high": 26.667812, "low": 24.340053, "close": 24.581522, "volume": 867684}, "trend_line": 25.016334, "activity_lines": {"activity_5": 24.803029, "activity_10": 24.657938, "activity_20": 25.600824, "activity_30": 25.630598}, "trend_signal": 0, "fair_value": 19.832223, "relative_strength": -10.184301, "rate_of_change": 0.4143683110999264, "market_dynamics": -0.545993, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.987828, "high": 24.398005, "low": 22.823629, "close": 24.108243, "volume": 886783}, "trend_line": 25.116165, "activity_lines": {"activity_5": 24.638187, "activity_10": 24.546344, "activity_20": 25.391081, "activity_30": 25.572011}, "trend_signal": 0, "fair_value": 19.908385, "relative_strength": -11.583679, "rate_of_change": 0.39906326802319725, "market_dynamics": -0.579684, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.262783, "high": 27.155579, "low": 24.069608, "close": 26.84167, "volume": 755251}, "trend_line": 25.313139, "activity_lines": {"activity_5": 25.35229, "activity_10": 24.965069, "activity_20": 25.457364, "activity_30": 25.683334}, "trend_signal": 0, "fair_value": 20.001038, "relative_strength": -5.071089, "rate_of_change": 0.7842518951440274, "market_dynamics": -0.494696, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.870646, "high": 28.193895, "low": 26.581076, "close": 27.749592, "volume": 902807}, "trend_line": 25.542598, "activity_lines": {"activity_5": 26.222866, "activity_10": 25.516822, "activity_20": 25.618608, "activity_30": 25.840525}, "trend_signal": 0, "fair_value": 20.082492, "relative_strength": -2.965326, "rate_of_change": 0.9064818077283978, "market_dynamics": -0.401828, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.981402, "high": 33.612454, "low": 26.503613, "close": 32.240911, "volume": 2527141}, "trend_line": 25.896383, "activity_lines": {"activity_5": 28.368396, "activity_10": 26.820245, "activity_20": 26.20323, "activity_30": 26.272674}, "trend_signal": 1, "fair_value": 20.194036, "relative_strength": 12.401293, "rate_of_change": 1.385078369866677, "market_dynamics": 0.146825, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.931831, "high": 33.172981, "low": 30.202915, "close": 30.251209, "volume": 1274741}, "trend_line": 26.188922, "activity_lines": {"activity_5": 29.417337, "activity_10": 27.622975, "activity_20": 26.57169, "activity_30": 26.553631}, "trend_signal": 1, "fair_value": 20.295645, "relative_strength": 10.061281, "rate_of_change": 1.129651967226471, "market_dynamics": 0.632316, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.39609, "high": 31.043226, "low": 28.319458, "close": 29.864859, "volume": 1746031}, "trend_line": 26.460016, "activity_lines": {"activity_5": 29.959515, "activity_10": 28.249213, "activity_20": 26.887944, "activity_30": 26.790788}, "trend_signal": 1, "fair_value": 20.390658, "relative_strength": 4.759991, "rate_of_change": 1.0351476093593999, "market_dynamics": 0.968632, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.826224, "high": 32.414769, "low": 29.430215, "close": 31.603434, "volume": 2060011}, "trend_line": 26.772879, "activity_lines": {"activity_5": 30.697443, "activity_10": 29.07811, "activity_20": 27.363506, "activity_30": 27.122621}, "trend_signal": 1, "fair_value": 20.492805, "relative_strength": 9.634183, "rate_of_change": 1.182399133847841, "market_dynamics": 1.266137, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.429576, "high": 31.835703, "low": 29.827672, "close": 31.835703, "volume": 1235899}, "trend_line": 27.074447, "activity_lines": {"activity_5": 31.195344, "activity_10": 29.822795, "activity_20": 27.84737, "activity_30": 27.449255}, "trend_signal": 1, "fair_value": 20.603703, "relative_strength": 10.263642, "rate_of_change": 1.1263936164653776, "market_dynamics": 1.15839, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.952353, "high": 34.825829, "low": 31.174687, "close": 34.547814, "volume": 1370584}, "trend_line": 27.45912, "activity_lines": {"activity_5": 32.324874, "activity_10": 30.925712, "activity_20": 28.567851, "activity_30": 27.931408}, "trend_signal": 1, "fair_value": 20.735944, "relative_strength": 19.396517, "rate_of_change": 1.4207972558035973, "market_dynamics": 1.195978, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.168701, "high": 34.713068, "low": 32.360628, "close": 34.03261, "volume": 1083828}, "trend_line": 27.642902, "activity_lines": {"activity_5": 33.128876, "activity_10": 31.774823, "activity_20": 29.212201, "activity_30": 28.355504}, "trend_signal": 1, "fair_value": 20.869978, "relative_strength": 16.335917, "rate_of_change": 0.6692931164582142, "market_dynamics": 1.154332, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.168701, "high": 37.609874, "low": 33.906239, "close": 37.57099, "volume": 1240706}, "trend_line": 27.981754, "activity_lines": {"activity_5": 34.860245, "activity_10": 33.095439, "activity_20": 30.169933, "activity_30": 28.996026}, "trend_signal": 1, "fair_value": 21.024308, "relative_strength": 27.059415, "rate_of_change": 1.2258191994458443, "market_dynamics": 1.152501, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.629315, "high": 37.629315, "low": 35.393525, "close": 36.073983, "volume": 708895}, "trend_line": 28.230062, "activity_lines": {"activity_5": 35.578869, "activity_10": 33.899094, "activity_20": 30.929714, "activity_30": 29.518105}, "trend_signal": 1, "fair_value": 21.17056, "relative_strength": 22.935684, "rate_of_change": 0.887392548730153, "market_dynamics": 1.131412, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.307283, "high": 38.319494, "low": 36.15175, "close": 37.007182, "volume": 911513}, "trend_line": 28.56921, "activity_lines": {"activity_5": 36.310523, "activity_10": 34.704562, "activity_20": 31.726015, "activity_30": 30.084371}, "trend_signal": 1, "fair_value": 21.32068, "relative_strength": 27.524187, "rate_of_change": 1.2013717858643085, "market_dynamics": 1.073432, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.851649, "high": 39.004812, "low": 35.724033, "close": 35.772638, "volume": 1238099}, "trend_line": 28.873596, "activity_lines": {"activity_5": 36.285897, "activity_10": 35.117247, "activity_20": 32.343649, "activity_30": 30.549108}, "trend_signal": 1, "fair_value": 21.451124, "relative_strength": 17.451342, "rate_of_change": 1.0654337309291975, "market_dynamics": 1.073402, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.336445, "high": 38.640281, "low": 35.237992, "close": 35.267155, "volume": 1104666}, "trend_line": 29.148675, "activity_lines": {"activity_5": 36.011122, "activity_10": 35.373813, "activity_20": 32.859938, "activity_30": 30.961596}, "trend_signal": 1, "fair_value": 21.57887, "relative_strength": 18.07893, "rate_of_change": 0.9527008689877133, "market_dynamics": 0.951107, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.510175, "high": 37.255063, "low": 34.20846, "close": 37.123832, "volume": 1055324}, "trend_line": 29.434532, "activity_lines": {"activity_5": 36.272936, "activity_10": 35.876758, "activity_20": 33.501342, "activity_30": 31.476122}, "trend_signal": 1, "fair_value": 21.723396, "relative_strength": 21.973728, "rate_of_change": 0.9806860860742385, "market_dynamics": 0.973677, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.92094, "high": 38.786093, "low": 35.719173, "close": 37.123068, "volume": 910300}, "trend_line": 29.715254, "activity_lines": {"activity_5": 36.564306, "activity_10": 36.247582, "activity_20": 34.078394, "activity_30": 31.972157}, "trend_signal": 1, "fair_value": 21.852415, "relative_strength": 20.167331, "rate_of_change": 0.9537165394713963, "market_dynamics": 0.917065, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.035121, "high": 45.937231, "low": 36.476272, "close": 40.083923, "volume": 2750085}, "trend_line": 30.141947, "activity_lines": {"activity_5": 37.772689, "activity_10": 37.056386, "activity_20": 34.878033, "activity_30": 32.641103}, "trend_signal": 1, "fair_value": 21.986218, "relative_strength": 27.786043, "rate_of_change": 1.4359392654021959, "market_dynamics": 1.037583, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.259815, "high": 42.106686, "low": 38.754958, "close": 40.083923, "volume": 1849124}, "trend_line": 30.515933, "activity_lines": {"activity_5": 38.775955, "activity_10": 37.715223, "activity_20": 35.603069, "activity_30": 33.282521}, "trend_signal": 1, "fair_value": 22.138729, "relative_strength": 27.687005, "rate_of_change": 1.2407493119140651, "market_dynamics": 1.231352, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.152326, "high": 43.397052, "low": 40.071708, "close": 42.78094, "volume": 1603758}, "trend_line": 30.972792, "activity_lines": {"activity_5": 40.390809, "activity_10": 38.763771, "activity_20": 36.516662, "activity_30": 34.073812}, "trend_signal": 1, "fair_value": 22.313636, "relative_strength": 37.522825, "rate_of_change": 1.4971162769298185, "market_dynamics": 1.390704, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.712537, "high": 47.129391, "low": 42.302122, "close": 45.60499, "volume": 1005491}, "trend_line": 31.628242, "activity_lines": {"activity_5": 42.446093, "activity_10": 40.166721, "activity_20": 37.612548, "activity_30": 35.017824}, "trend_signal": 1, "fair_value": 22.493963, "relative_strength": 44.069743, "rate_of_change": 2.116212190363729, "market_dynamics": 1.553204, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.33138, "high": 46.161982, "low": 42.223947, "close": 44.422602, "volume": 1227658}, "trend_line": 32.273028, "activity_lines": {"activity_5": 43.541837, "activity_10": 41.208619, "activity_20": 38.493461, "activity_30": 35.843267}, "trend_signal": 1, "fair_value": 22.6573, "relative_strength": 39.61948, "rate_of_change": 2.038640023052803, "market_dynamics": 1.534705, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.637582, "high": 45.859057, "low": 40.484567, "close": 40.953613, "volume": 1688284}, "trend_line": 32.832209, "activity_lines": {"activity_5": 42.994616, "activity_10": 41.467998, "activity_20": 38.960275, "activity_30": 36.403305}, "trend_signal": 1, "fair_value": 22.812115, "relative_strength": 30.062153, "rate_of_change": 1.7326573756884616, "market_dynamics": 1.338017, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.093695, "high": 41.157746, "low": 37.386906, "close": 38.207737, "volume": 1527163}, "trend_line": 33.285805, "activity_lines": {"activity_5": 41.474124, "activity_10": 41.156375, "activity_20": 39.1027, "activity_30": 36.750113}, "trend_signal": 1, "fair_value": 22.96046, "relative_strength": 17.041927, "rate_of_change": 1.3815579694927154, "market_dynamics": 0.880543, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.461804, "high": 42.116457, "low": 38.290798, "close": 41.735357, "volume": 1039453}, "trend_line": 33.863394, "activity_lines": {"activity_5": 41.254584, "activity_10": 41.441862, "activity_20": 39.552676, "activity_30": 37.295245}, "trend_signal": 1, "fair_value": 23.128549, "relative_strength": 24.554377, "rate_of_change": 1.7352411936559626, "market_dynamics": 0.478148, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.236995, "high": 43.772484, "low": 40.52854, "close": 41.373801, "volume": 1120981}, "trend_line": 34.455011, "activity_lines": {"activity_5": 40.984231, "activity_10": 41.544008, "activity_20": 39.913532, "activity_30": 37.779788}, "trend_signal": 1, "fair_value": 23.288984, "relative_strength": 23.6825, "rate_of_change": 1.7470694166095677, "market_dynamics": 0.062114, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.210956, "high": 40.210956, "low": 36.81037, "close": 36.956947, "volume": 1295303}, "trend_line": 34.865271, "activity_lines": {"activity_5": 39.523673, "activity_10": 40.765817, "activity_20": 39.79893, "activity_30": 37.941203}, "trend_signal": 1, "fair_value": 23.410375, "relative_strength": 9.982411, "rate_of_change": 1.1907121434382968, "market_dynamics": -0.392586, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.093752, "high": 37.904812, "low": 36.165431, "close": 37.132839, "volume": 1033561}, "trend_line": 35.289122, "activity_lines": {"activity_5": 38.619456, "activity_10": 40.022627, "activity_20": 39.675587, "activity_30": 38.087498}, "trend_signal": 1, "fair_value": 23.528303, "relative_strength": 8.260541, "rate_of_change": 1.2156825053790608, "market_dynamics": -0.624543, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.357591, "high": 40.264701, "low": 36.800598, "close": 37.367363, "volume": 1020466}, "trend_line": 35.676682, "activity_lines": {"activity_5": 38.048131, "activity_10": 39.375734, "activity_20": 39.549355, "activity_30": 38.221578}, "trend_signal": 1, "fair_value": 23.649284, "relative_strength": 10.04043, "rate_of_change": 1.0982421155165056, "market_dynamics": -0.851017, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.650745, "high": 40.318446, "low": 36.395069, "close": 39.986205, "volume": 1165876}, "trend_line": 36.190171, "activity_lines": {"activity_5": 38.405779, "activity_10": 39.254386, "activity_20": 39.65911, "activity_30": 38.499611}, "trend_signal": 1, "fair_value": 23.794511, "relative_strength": 18.000271, "rate_of_change": 1.4392846285425305, "market_dynamics": -0.9746, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.074151, "high": 41.146704, "low": 37.772892, "close": 38.637697, "volume": 1140756}, "trend_line": 36.674486, "activity_lines": {"activity_5": 38.430535, "activity_10": 38.938668, "activity_20": 39.612086, "activity_30": 38.657516}, "trend_signal": 1, "fair_value": 23.950835, "relative_strength": 16.787215, "rate_of_change": 1.3382501011117143, "market_dynamics": -0.95502, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.090476, "high": 40.064379, "low": 33.575904, "close": 35.657298, "volume": 2330590}, "trend_line": 36.968341, "activity_lines": {"activity_5": 37.644231, "activity_10": 38.207738, "activity_20": 39.276134, "activity_30": 38.591891}, "trend_signal": 1, "fair_value": 24.072847, "relative_strength": 10.035843, "rate_of_change": 0.8012518566722397, "market_dynamics": -0.873569, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.276197, "high": 36.741967, "low": 33.634535, "close": 36.478129, "volume": 1534638}, "trend_line": 37.259292, "activity_lines": {"activity_5": 37.21818, "activity_10": 37.785418, "activity_20": 39.020341, "activity_30": 38.560265}, "trend_signal": 0, "fair_value": 24.204538, "relative_strength": 11.573888, "rate_of_change": 0.7870274730478161, "market_dynamics": -0.834582, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.132839, "high": 38.279674, "low": 35.056123, "close": 35.527862, "volume": 1317230}, "trend_line": 37.368857, "activity_lines": {"activity_5": 36.519021, "activity_10": 37.271695, "activity_20": 38.676566, "activity_30": 38.44856}, "trend_signal": 0, "fair_value": 24.331746, "relative_strength": 9.983632, "rate_of_change": 0.2940608748013686, "market_dynamics": -0.931911, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.672835, "high": 40.205943, "low": 33.513142, "close": 35.577002, "volume": 1725296}, "trend_line": 37.546383, "activity_lines": {"activity_5": 35.958876, "activity_10": 36.815632, "activity_20": 38.338636, "activity_30": 38.332956}, "trend_signal": 0, "fair_value": 24.46208, "relative_strength": 20.400327, "rate_of_change": 0.4750640352740794, "market_dynamics": -0.94583, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.975054, "high": 39.301776, "low": 33.19865, "close": 36.264955, "volume": 1903535}, "trend_line": 37.75972, "activity_lines": {"activity_5": 35.921995, "activity_10": 36.596621, "activity_20": 38.06475, "activity_30": 38.250283}, "trend_signal": 0, "fair_value": 24.591602, "relative_strength": 15.566761, "rate_of_change": 0.5681958765508859, "market_dynamics": -0.978555, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.149466, "high": 37.149466, "low": 34.692491, "close": 36.530308, "volume": 1169538}, "trend_line": 37.923949, "activity_lines": {"activity_5": 36.131748, "activity_10": 36.518745, "activity_20": 37.820226, "activity_30": 38.170966}, "trend_signal": 0, "fair_value": 24.723169, "relative_strength": 17.533587, "rate_of_change": 0.4349317208919951, "market_dynamics": -1.05636, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.461513, "high": 36.530308, "low": 31.989818, "close": 34.092989, "volume": 1837218}, "trend_line": 37.999192, "activity_lines": {"activity_5": 35.470861, "activity_10": 36.005476, "activity_20": 37.346399, "activity_30": 37.923808}, "trend_signal": 0, "fair_value": 24.83303, "relative_strength": 4.693236, "rate_of_change": 0.19840497095911713, "market_dynamics": -1.016296, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.299374, "high": 36.608931, "low": 32.874329, "close": 35.930806, "volume": 1069528}, "trend_line": 38.045291, "activity_lines": {"activity_5": 35.581588, "activity_10": 35.881626, "activity_20": 37.07613, "activity_30": 37.790363}, "trend_signal": 0, "fair_value": 24.951401, "relative_strength": 6.970787, "rate_of_change": 0.1213157374504124, "market_dynamics": -1.117098, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.635969, "high": 37.149466, "low": 34.495933, "close": 36.540136, "volume": 1136131}, "trend_line": 38.128876, "activity_lines": {"activity_5": 35.868563, "activity_10": 35.894683, "activity_20": 36.88367, "activity_30": 37.693257}, "trend_signal": 0, "fair_value": 25.077695, "relative_strength": 8.838113, "rate_of_change": 0.219698674403619, "market_dynamics": -1.150533, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.810381, "high": 42.633435, "low": 38.810381, "close": 41.552365, "volume": 1251707}, "trend_line": 38.261588, "activity_lines": {"activity_5": 37.762072, "activity_10": 36.881709, "activity_20": 37.198282, "activity_30": 37.914127}, "trend_signal": 0, "fair_value": 25.236462, "relative_strength": 16.991177, "rate_of_change": 0.34806166329163507, "market_dynamics": -0.737573, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.864412, "high": 41.267356, "low": 38.938144, "close": 40.186287, "volume": 974952}, "trend_line": 38.398665, "activity_lines": {"activity_5": 38.847727, "activity_10": 37.567364, "activity_20": 37.40209, "activity_30": 38.038301}, "trend_signal": 0, "fair_value": 25.379357, "relative_strength": 15.580825, "rate_of_change": 0.3582627046216636, "market_dynamics": -0.447697, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.972519, "high": 54.608732, "low": 40.373017, "close": 50.161607, "volume": 2313526}, "trend_line": 38.837146, "activity_lines": {"activity_5": 43.014757, "activity_10": 39.984369, "activity_20": 38.576102, "activity_30": 38.797201}, "trend_signal": 0, "fair_value": 25.589353, "relative_strength": 40.170197, "rate_of_change": 1.141917303635415, "market_dynamics": 0.281635, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.906081, "high": 50.033844, "low": 44.097792, "close": 47.026506, "volume": 1364369}, "trend_line": 39.212275, "activity_lines": {"activity_5": 45.065512, "activity_10": 41.582564, "activity_20": 39.407685, "activity_30": 39.325546}, "trend_signal": 1, "fair_value": 25.786081, "relative_strength": 28.016978, "rate_of_change": 0.965902592327462, "market_dynamics": 0.772876, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.743943, "high": 49.777336, "low": 46.736583, "close": 49.031398, "volume": 1014561}, "trend_line": 39.671083, "activity_lines": {"activity_5": 47.044852, "activity_10": 43.336219, "activity_20": 40.388216, "activity_30": 39.959038}, "trend_signal": 1, "fair_value": 25.998357, "relative_strength": 32.415708, "rate_of_change": 1.170062180783963, "market_dynamics": 0.873884, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.220574, "high": 52.716861, "low": 49.906081, "close": 51.940457, "volume": 1109556}, "trend_line": 40.16497, "activity_lines": {"activity_5": 49.161126, "activity_10": 45.374168, "activity_20": 41.611057, "activity_30": 40.750611}, "trend_signal": 1, "fair_value": 26.235077, "relative_strength": 38.711193, "rate_of_change": 1.2449546688705062, "market_dynamics": 1.088489, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.390094, "high": 53.431564, "low": 50.628726, "close": 53.421695, "volume": 1302449}, "trend_line": 40.708258, "activity_lines": {"activity_5": 51.078608, "activity_10": 47.396424, "activity_20": 42.924651, "activity_30": 41.605883}, "trend_signal": 1, "fair_value": 26.486055, "relative_strength": 36.157159, "rate_of_change": 1.352641368834594, "market_dynamics": 0.98804, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.717769, "high": 54.161881, "low": 50.730675, "close": 53.145359, "volume": 930582}, "trend_line": 41.143639, "activity_lines": {"activity_5": 52.021617, "activity_10": 49.061321, "activity_20": 44.133524, "activity_30": 42.408277}, "trend_signal": 1, "fair_value": 26.738016, "relative_strength": 31.534124, "rate_of_change": 1.0695151828899176, "market_dynamics": 0.986896, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.701247, "high": 53.628947, "low": 47.968991, "close": 49.138485, "volume": 992823}, "trend_line": 41.445458, "activity_lines": {"activity_5": 51.430084, "activity_10": 49.651289, "activity_20": 44.88454, "activity_30": 42.924073}, "trend_signal": 1, "fair_value": 26.961594, "relative_strength": 20.7226, "rate_of_change": 0.7335739067708664, "market_dynamics": 0.920229, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.325999, "high": 52.306481, "low": 48.427906, "close": 51.97093, "volume": 817722}, "trend_line": 41.751791, "activity_lines": {"activity_5": 51.641901, "activity_10": 50.516108, "activity_20": 45.849259, "activity_30": 43.603136}, "trend_signal": 1, "fair_value": 27.198509, "relative_strength": 25.478816, "rate_of_change": 0.7391232110403873, "market_dynamics": 0.809773, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.099229, "high": 54.697578, "low": 49.965026, "close": 50.668203, "volume": 995808}, "trend_line": 41.920565, "activity_lines": {"activity_5": 51.223507, "activity_10": 50.863507, "activity_20": 46.632839, "activity_30": 44.178389}, "trend_signal": 1, "fair_value": 27.431665, "relative_strength": 19.403855, "rate_of_change": 0.4042317609800408, "market_dynamics": 0.646675, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.826109, "high": 52.484126, "low": 48.102225, "close": 48.714112, "volume": 902143}, "trend_line": 42.063615, "activity_lines": {"activity_5": 50.238566, "activity_10": 50.689874, "activity_20": 47.173027, "activity_30": 44.616682}, "trend_signal": 1, "fair_value": 27.653441, "relative_strength": 16.573383, "rate_of_change": 0.3412406297481802, "market_dynamics": 0.483949, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.345737, "high": 51.9808, "low": 48.719046, "close": 48.763457, "volume": 920356}, "trend_line": 42.323943, "activity_lines": {"activity_5": 49.583912, "activity_10": 50.370161, "activity_20": 47.655739, "activity_30": 45.04893}, "trend_signal": 1, "fair_value": 27.862565, "relative_strength": 12.867609, "rate_of_change": 0.6188911723350483, "market_dynamics": 0.36262, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.832542, "high": 56.244271, "low": 48.615519, "close": 54.87246, "volume": 1349744}, "trend_line": 42.879434, "activity_lines": {"activity_5": 51.25772, "activity_10": 51.186598, "activity_20": 48.661759, "activity_30": 45.858512}, "trend_signal": 1, "fair_value": 28.109186, "relative_strength": 24.491739, "rate_of_change": 1.312474596235052, "market_dynamics": 0.412947, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.961282, "high": 58.997763, "low": 51.852501, "close": 55.849505, "volume": 1454734}, "trend_line": 43.349905, "activity_lines": {"activity_5": 52.874944, "activity_10": 52.038025, "activity_20": 49.668714, "activity_30": 46.69529}, "trend_signal": 1, "fair_value": 28.370447, "relative_strength": 25.057401, "rate_of_change": 1.0971949862957526, "market_dynamics": 0.486903, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.632384, "high": 69.093901, "low": 55.040235, "close": 60.014286, "volume": 2370145}, "trend_line": 43.971255, "activity_lines": {"activity_5": 55.621857, "activity_10": 53.522719, "activity_20": 50.97578, "activity_30": 47.770412}, "trend_signal": 1, "fair_value": 28.677342, "relative_strength": 33.137597, "rate_of_change": 1.4333364744397932, "market_dynamics": 0.765241, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.530697, "high": 63.961945, "low": 58.129278, "close": 63.774431, "volume": 1721996}, "trend_line": 44.865171, "activity_lines": {"activity_5": 58.999079, "activity_10": 55.54428, "activity_20": 52.527862, "activity_30": 49.048036}, "trend_signal": 1, "fair_value": 29.004669, "relative_strength": 39.39498, "rate_of_change": 2.0329553932449675, "market_dynamics": 1.103787, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.287626, "high": 74.255465, "low": 64.287626, "close": 73.011953, "volume": 2840276}, "trend_line": 46.061142, "activity_lines": {"activity_5": 64.451454, "activity_10": 59.057158, "activity_20": 54.829974, "activity_30": 50.863957}, "trend_signal": 1, "fair_value": 29.394308, "relative_strength": 54.707077, "rate_of_change": 2.6657003045859344, "market_dynamics": 1.350968, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.7324, "high": 74.857483, "low": 70.207931, "close": 72.103991, "volume": 2481488}, "trend_line": 47.219029, "activity_lines": {"activity_5": 67.984609, "activity_10": 62.043741, "activity_20": 56.860286, "activity_30": 52.544141}, "trend_signal": 1, "fair_value": 29.781227, "relative_strength": 48.837293, "rate_of_change": 2.51380436898417, "market_dynamics": 1.582399, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.146684, "high": 73.629747, "low": 69.363221, "close": 72.154776, "volume": 1846480}, "trend_line": 48.291315, "activity_lines": {"activity_5": 70.385923, "activity_10": 64.622004, "activity_20": 58.72318, "activity_30": 54.152899}, "trend_signal": 1, "fair_value": 30.167265, "relative_strength": 47.321977, "rate_of_change": 2.270876853482096, "market_dynamics": 1.64568, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.585388, "high": 72.758623, "low": 60.107532, "close": 60.434203, "volume": 2431833}, "trend_line": 49.017865, "activity_lines": {"activity_5": 67.793362, "activity_10": 64.702274, "activity_20": 59.300236, "activity_30": 54.936311}, "trend_signal": 1, "fair_value": 30.47536, "relative_strength": 21.107382, "rate_of_change": 1.5045148387448202, "market_dynamics": 1.447619, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.632186, "high": 60.993504, "low": 56.167677, "close": 59.345299, "volume": 2255778}, "trend_line": 49.807465, "activity_lines": {"activity_5": 64.809838, "activity_10": 64.406998, "activity_20": 59.683674, "activity_30": 55.602597}, "trend_signal": 1, "fair_value": 30.7755, "relative_strength": 20.893242, "rate_of_change": 1.6108412718505796, "market_dynamics": 1.068479, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.454002, "high": 62.13329, "low": 54.940185, "close": 55.148067, "volume": 1957550}, "trend_line": 50.429796, "activity_lines": {"activity_5": 60.722512, "activity_10": 63.155294, "activity_20": 59.576142, "activity_30": 55.947152}, "trend_signal": 1, "fair_value": 31.041274, "relative_strength": 9.915449, "rate_of_change": 1.2494733470173651, "market_dynamics": 0.544622, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.722216, "high": 57.810834, "low": 54.207649, "close": 54.979781, "volume": 1116168}, "trend_line": 51.078194, "activity_lines": {"activity_5": 57.770017, "activity_10": 61.756909, "activity_20": 59.428837, "activity_30": 56.2407}, "trend_signal": 1, "fair_value": 31.29323, "relative_strength": 7.005328, "rate_of_change": 1.2857438487357755, "market_dynamics": -0.103456, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.9103, "high": 57.353197, "low": 53.247433, "close": 53.673096, "volume": 1227339}, "trend_line": 51.681397, "activity_lines": {"activity_5": 55.523574, "activity_10": 60.118994, "activity_20": 59.119214, "activity_30": 56.408113}, "trend_signal": 1, "fair_value": 31.536409, "relative_strength": 3.382158, "rate_of_change": 1.1809403441319664, "market_dynamics": -0.531303, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.039551, "high": 53.959181, "low": 47.877154, "close": 48.703731, "volume": 1724295}, "trend_line": 52.096023, "activity_lines": {"activity_5": 52.852788, "activity_10": 57.617129, "activity_20": 58.314214, "activity_30": 56.216005}, "trend_signal": 1, "fair_value": 31.746872, "relative_strength": -4.928737, "rate_of_change": 0.8022732048052137, "market_dynamics": -0.887229, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.198688, "high": 50.911238, "low": 45.550858, "close": 48.208775, "volume": 1922389}, "trend_line": 52.485305, "activity_lines": {"activity_5": 50.799048, "activity_10": 55.230919, "activity_20": 57.477489, "activity_30": 55.965215}, "trend_signal": 0, "fair_value": 31.948882, "relative_strength": -6.284504, "rate_of_change": 0.7472393814015215, "market_dynamics": -1.067304, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.26817, "high": 49.63425, "low": 45.585505, "close": 48.386959, "volume": 1467016}, "trend_line": 52.961771, "activity_lines": {"activity_5": 49.547137, "activity_10": 53.160117, "activity_20": 56.682557, "activity_30": 55.700806}, "trend_signal": 0, "fair_value": 32.151003, "relative_strength": -4.345072, "rate_of_change": 0.9078083856043174, "market_dynamics": -1.141248, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.129582, "high": 53.194104, "low": 46.931787, "close": 52.786525, "volume": 1193622}, "trend_line": 53.523628, "activity_lines": {"activity_5": 50.21249, "activity_10": 52.336964, "activity_20": 56.32929, "activity_30": 55.689499}, "trend_signal": 0, "fair_value": 32.344313, "relative_strength": 0.258664, "rate_of_change": 1.0608727566908656, "market_dynamics": -1.152597, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.693018, "high": 57.339487, "low": 45.231391, "close": 49.496065, "volume": 4724031}, "trend_line": 53.955492, "activity_lines": {"activity_5": 49.927239, "activity_10": 51.266772, "activity_20": 55.645275, "activity_30": 55.429657}, "trend_signal": 0, "fair_value": 32.51435, "relative_strength": -6.433315, "rate_of_change": 0.8068660816490193, "market_dynamics": -1.036221, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.217718, "high": 55.00336, "low": 48.024802, "close": 52.42865, "volume": 2650564}, "trend_line": 54.318035, "activity_lines": {"activity_5": 50.897985, "activity_10": 51.141754, "activity_20": 55.252338, "activity_30": 55.331151}, "trend_signal": 0, "fair_value": 32.706112, "relative_strength": -0.560143, "rate_of_change": 0.6719297453538229, "market_dynamics": -0.953783, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.031011, "high": 54.565957, "low": 51.981306, "close": 53.929736, "volume": 1737008}, "trend_line": 54.77615, "activity_lines": {"activity_5": 52.120766, "activity_10": 51.435216, "activity_20": 54.993979, "activity_30": 55.306099}, "trend_signal": 0, "fair_value": 32.918571, "relative_strength": 2.011191, "rate_of_change": 0.8433939114329143, "market_dynamics": -0.874032, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.675308, "high": 64.049638, "low": 53.949618, "close": 61.971976, "volume": 1263663}, "trend_line": 55.169829, "activity_lines": {"activity_5": 55.642895, "activity_10": 53.289368, "activity_20": 55.476711, "activity_30": 55.770346}, "trend_signal": 0, "fair_value": 33.179026, "relative_strength": 15.224065, "rate_of_change": 0.7187051298786037, "market_dynamics": -0.734055, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.653866, "high": 62.891516, "low": 58.343524, "close": 60.639887, "volume": 1456936}, "trend_line": 55.623608, "activity_lines": {"activity_5": 57.815327, "activity_10": 54.777251, "activity_20": 55.76968, "activity_30": 56.123253}, "trend_signal": 0, "fair_value": 33.424285, "relative_strength": 13.565778, "rate_of_change": 0.8225129717186496, "market_dynamics": -0.681559, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.037526, "high": 66.967311, "low": 60.576265, "close": 66.763522, "volume": 2074482}, "trend_line": 56.214679, "activity_lines": {"activity_5": 61.505414, "activity_10": 57.275612, "activity_20": 56.618389, "activity_30": 56.841957}, "trend_signal": 1, "fair_value": 33.712643, "relative_strength": 22.323601, "rate_of_change": 1.062626142482522, "market_dynamics": -0.293274, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.445411, "high": 71.763827, "low": 65.03101, "close": 70.203095, "volume": 1431664}, "trend_line": 56.823434, "activity_lines": {"activity_5": 65.190861, "activity_10": 60.161341, "activity_20": 57.742704, "activity_30": 57.744436}, "trend_signal": 1, "fair_value": 34.029935, "relative_strength": 27.922085, "rate_of_change": 1.082911102276333, "market_dynamics": 0.145834, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.950534, "high": 68.950534, "low": 61.276109, "close": 62.976014, "volume": 1484484}, "trend_line": 57.141911, "activity_lines": {"activity_5": 65.282318, "activity_10": 61.342159, "activity_20": 58.130207, "activity_30": 58.141376}, "trend_signal": 1, "fair_value": 34.29499, "relative_strength": 14.549095, "rate_of_change": 0.560467711261522, "market_dynamics": 0.408092, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.647962, "high": 62.926309, "low": 58.701399, "close": 59.32768, "volume": 1299008}, "trend_line": 57.347988, "activity_lines": {"activity_5": 63.554578, "activity_10": 61.591147, "activity_20": 58.174053, "activity_30": 58.282394}, "trend_signal": 1, "fair_value": 34.533616, "relative_strength": 7.067947, "rate_of_change": 0.360640721308744, "market_dynamics": 0.575396, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.84461, "high": 61.455046, "low": 53.755769, "close": 55.10277, "volume": 1466091}, "trend_line": 57.546798, "activity_lines": {"activity_5": 60.594822, "activity_10": 60.873048, "activity_20": 57.880689, "activity_30": 58.137541}, "trend_signal": 1, "fair_value": 34.754915, "relative_strength": -0.780513, "rate_of_change": 0.34667301667148587, "market_dynamics": 0.377559, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.983478, "high": 55.669405, "low": 48.173917, "close": 49.843999, "volume": 1599032}, "trend_line": 57.4759, "activity_lines": {"activity_5": 56.251283, "activity_10": 59.156695, "activity_20": 57.167448, "activity_30": 57.640586}, "trend_signal": 0, "fair_value": 34.942159, "relative_strength": -9.331135, "rate_of_change": -0.12320059927574022, "market_dynamics": 0.120245, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.804235, "high": 54.913891, "low": 49.625298, "close": 52.21989, "volume": 1412612}, "trend_line": 57.527623, "activity_lines": {"activity_5": 53.827675, "activity_10": 57.865996, "activity_20": 56.786724, "activity_30": 57.301489}, "trend_signal": 0, "fair_value": 35.150085, "relative_strength": -6.351719, "rate_of_change": 0.08999076134518211, "market_dynamics": -0.062262, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.494199, "high": 52.299417, "low": 47.975098, "close": 48.372736, "volume": 1676251}, "trend_line": 57.516244, "activity_lines": {"activity_5": 51.320564, "activity_10": 55.879611, "activity_20": 56.07872, "activity_30": 56.710851}, "trend_signal": 0, "fair_value": 35.339145, "relative_strength": -12.866338, "rate_of_change": -0.019780062875182643, "market_dynamics": -0.22808, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.169879, "high": 47.428344, "low": 41.861404, "close": 42.099987, "volume": 1965340}, "trend_line": 57.294128, "activity_lines": {"activity_5": 47.696088, "activity_10": 52.853762, "activity_20": 54.825562, "activity_30": 55.716253}, "trend_signal": 0, "fair_value": 35.467969, "relative_strength": -22.533572, "rate_of_change": -0.38617959823662995, "market_dynamics": -0.411974, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.837485, "high": 46.722536, "low": 38.779705, "close": 40.668488, "volume": 3829979}, "trend_line": 56.820662, "activity_lines": {"activity_5": 44.742958, "activity_10": 49.928949, "activity_20": 53.498204, "activity_30": 54.643632}, "trend_signal": 0, "fair_value": 35.592838, "relative_strength": -23.978853, "rate_of_change": -0.826377879422481, "market_dynamics": -0.488628, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.47961, "high": 41.652644, "low": 38.143483, "close": 40.678429, "volume": 3146703}, "trend_line": 56.31496, "activity_lines": {"activity_5": 42.755428, "activity_10": 47.36906, "activity_20": 52.239942, "activity_30": 53.602197}, "trend_signal": 0, "fair_value": 35.71496, "relative_strength": -22.516556, "rate_of_change": -0.8899966705773323, "market_dynamics": -0.613773, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.443883, "high": 42.944969, "low": 37.14, "close": 37.28, "volume": 2419613}, "trend_line": 55.55715, "activity_lines": {"activity_5": 40.246126, "activity_10": 44.665549, "activity_20": 50.7199, "activity_30": 52.374135}, "trend_signal": 0, "fair_value": 35.812125, "relative_strength": -27.266654, "rate_of_change": -1.3456637454772218, "market_dynamics": -0.764241, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.9, "high": 38.73, "low": 35.5001, "close": 38.07, "volume": 1948004}, "trend_line": 54.700336, "activity_lines": {"activity_5": 38.99615, "activity_10": 42.704277, "activity_20": 49.329494, "activity_30": 51.245932}, "trend_signal": 0, "fair_value": 35.911302, "relative_strength": -27.961776, "rate_of_change": -1.542220938259072, "market_dynamics": -0.895436, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.71, "high": 40.16, "low": 36.42, "close": 37.26, "volume": 1624962}, "trend_line": 53.508604, "activity_lines": {"activity_5": 38.163023, "activity_10": 41.048568, "activity_20": 47.910225, "activity_30": 50.120749}, "trend_signal": 0, "fair_value": 35.991497, "relative_strength": -31.720651, "rate_of_change": -2.1786557216028837, "market_dynamics": -1.089699, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.96, "high": 40.09, "low": 36.26, "close": 39.05, "volume": 1694173}, "trend_line": 52.406805, "activity_lines": {"activity_5": 38.249229, "activity_10": 40.119545, "activity_20": 46.714418, "activity_30": 49.187936}, "trend_signal": 0, "fair_value": 36.093967, "relative_strength": -31.281888, "rate_of_change": -2.05910623270979, "market_dynamics": -1.208774, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.542972, "high": 39.863481, "low": 37.232392, "close": 38.284828, "volume": 1324482}, "trend_line": 51.277806, "activity_lines": {"activity_5": 38.188276, "activity_10": 39.343267, "activity_20": 45.51115, "activity_30": 48.276841}, "trend_signal": 0, "fair_value": 36.197817, "relative_strength": -32.84172, "rate_of_change": -2.15429847326125, "market_dynamics": -1.268525, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.354328, "high": 38.880546, "low": 35.127521, "close": 35.762954, "volume": 1896476}, "trend_line": 50.455431, "activity_lines": {"activity_5": 37.446272, "activity_10": 38.318634, "activity_20": 44.12109, "activity_30": 47.275882}, "trend_signal": 0, "fair_value": 36.292579, "relative_strength": -37.631877, "rate_of_change": -1.6037640143964058, "market_dynamics": -1.247191, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.79274, "high": 38.533044, "low": 35.266522, "close": 38.096184, "volume": 1725561}, "trend_line": 49.747127, "activity_lines": {"activity_5": 37.583148, "activity_10": 38.017442, "activity_20": 43.032603, "activity_30": 46.478512}, "trend_signal": 0, "fair_value": 36.406142, "relative_strength": -34.873464, "rate_of_change": -1.4038211268079315, "market_dynamics": -1.174982, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.718895, "high": 37.838039, "low": 34.045299, "close": 35.067949, "volume": 1571267}, "trend_line": 49.07779, "activity_lines": {"activity_5": 36.708867, "activity_10": 37.352508, "activity_20": 41.73111, "activity_30": 45.531468}, "trend_signal": 0, "fair_value": 36.502673, "relative_strength": -39.836244, "rate_of_change": -1.3454787047300214, "market_dynamics": -1.151131, "expectation": {"probability": 59.3507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.750233, "high": 37.838039, "low": 33.836798, "close": 36.706174, "volume": 1857546}, "trend_line": 48.46867, "activity_lines": {"activity_5": 36.526797, "activity_10": 37.113288, "activity_20": 40.713753, "activity_30": 44.733299}, "trend_signal": 0, "fair_value": 36.620506, "relative_strength": -37.251317, "rate_of_change": -1.2411316809497681, "market_dynamics": -0.989127, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.95439, "high": 39.893267, "low": 34.948805, "close": 36.944462, "volume": 2681476}, "trend_line": 47.911049, "activity_lines": {"activity_5": 36.580412, "activity_10": 36.989435, "activity_20": 39.833061, "activity_30": 43.989802}, "trend_signal": 0, "fair_value": 36.731995, "relative_strength": -37.175365, "rate_of_change": -1.1504772051719276, "market_dynamics": -0.771254, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.924604, "high": 37.679181, "low": 33.707726, "close": 33.727583, "volume": 1441916}, "trend_line": 47.411844, "activity_lines": {"activity_5": 35.651091, "activity_10": 36.348586, "activity_20": 38.787994, "activity_30": 43.074739}, "trend_signal": 0, "fair_value": 36.8239, "relative_strength": -40.679682, "rate_of_change": -1.0419412858190527, "market_dynamics": -0.690063, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.648154, "high": 34.204158, "low": 31.82337, "close": 31.900714, "volume": 2220849}, "trend_line": 46.868242, "activity_lines": {"activity_5": 34.248506, "activity_10": 35.440168, "activity_20": 37.742633, "activity_30": 42.074021}, "trend_signal": 0, "fair_value": 36.904705, "relative_strength": -43.647265, "rate_of_change": -1.1465531692882476, "market_dynamics": -0.489546, "expectation": {"probability": 60.2921, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.709898, "high": 33.260937, "low": 31.314924, "close": 32.139001, "volume": 1736816}, "trend_line": 46.326643, "activity_lines": {"activity_5": 33.338381, "activity_10": 34.687243, "activity_20": 36.867943, "activity_30": 41.123748}, "trend_signal": 0, "fair_value": 36.990149, "relative_strength": -43.100869, "rate_of_change": -1.1555778004218829, "market_dynamics": -0.402585, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.950357, "high": 33.032578, "low": 30.510704, "close": 31.34, "volume": 1937382}, "trend_line": 45.611759, "activity_lines": {"activity_5": 32.357185, "activity_10": 33.882155, "activity_20": 36.046628, "activity_30": 40.156868}, "trend_signal": 0, "fair_value": 37.060343, "relative_strength": -42.508952, "rate_of_change": -1.543137930369783, "market_dynamics": -0.368886, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.36, "high": 32.36, "low": 29.71, "close": 31.5, "volume": 1604371}, "trend_line": 45.01189, "activity_lines": {"activity_5": 31.787068, "activity_10": 33.24634, "activity_20": 35.353708, "activity_30": 39.246431}, "trend_signal": 0, "fair_value": 37.125703, "relative_strength": -42.798692, "rate_of_change": -1.3151630481955283, "market_dynamics": -0.265039, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.82, "high": 34.45, "low": 29.35, "close": 34.42, "volume": 2241366}, "trend_line": 44.411602, "activity_lines": {"activity_5": 32.553248, "activity_10": 33.264794, "activity_20": 35.026234, "activity_30": 38.563084}, "trend_signal": 0, "fair_value": 37.210942, "relative_strength": -37.786867, "rate_of_change": -1.3336209610394032, "market_dynamics": -0.057759, "expectation": {"probability": 54.2443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a4e690-fad9-4dff-9e76-e6b77622739a/", "share_image": "https://sharemaestro.com/terminal/97a4e690-fad9-4dff-9e76-e6b77622739a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}