{"ticker": {"uuid": "97a4e690-fad9-4dff-9e76-e6b77622739a", "symbol": "BBW", "name": "Build-A-Bear Workshop Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBW fell 8.50%, moving from 40.67 to 37.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.76 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.21"}, {"label": "12-Week Change", "value": "-8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.76"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.22, "high": 40.18, "low": 35.2, "close": 37.21, "volume": 2681476}, "trend_line": 47.963963, "activity_lines": {"activity_5": 36.843333, "activity_10": 37.205455, "activity_20": 39.96523, "activity_30": 44.083629}, "trend_signal": 0, "fair_value": 36.742173, "relative_strength": -36.7576, "rate_of_change": -1.1311875585323086, "market_dynamics": -0.758228, "expectation": {"probability": 53.0279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.49511, "high": 20.779712, "low": 19.342805, "close": 19.3904, "volume": 1145056}, "trend_line": 21.011297, "activity_lines": {"activity_5": 19.368793, "activity_10": 20.242576, "activity_20": 20.887515, "activity_30": 21.03689}, "trend_signal": 0, "fair_value": 12.750285, "relative_strength": -1.281555, "rate_of_change": 0.5613908299033247, "market_dynamics": -0.950052, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.466544, "high": 20.637392, "low": 19.142895, "close": 19.2952, "volume": 1132197}, "trend_line": 21.097967, "activity_lines": {"activity_5": 19.290113, "activity_10": 19.912011, "activity_20": 20.717146, "activity_30": 20.926174}, "trend_signal": 0, "fair_value": 12.861234, "relative_strength": -4.247517, "rate_of_change": 0.41249238445395153, "market_dynamics": -1.038278, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.266616, "high": 19.361807, "low": 18.457494, "close": 18.8097, "volume": 1658758}, "trend_line": 21.163083, "activity_lines": {"activity_5": 19.12194, "activity_10": 19.553229, "activity_20": 20.511645, "activity_30": 20.778544}, "trend_signal": 0, "fair_value": 12.970535, "relative_strength": -5.480591, "rate_of_change": 0.3086363724049797, "market_dynamics": -1.04913, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.981074, "high": 20.423217, "low": 18.438486, "close": 20.3899, "volume": 1236904}, "trend_line": 21.08841, "activity_lines": {"activity_5": 19.56046, "activity_10": 19.589755, "activity_20": 20.472317, "activity_30": 20.728661}, "trend_signal": 0, "fair_value": 13.089965, "relative_strength": -0.199878, "rate_of_change": -0.35284556602646533, "market_dynamics": -1.099574, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.427945, "high": 21.589272, "low": 20.075739, "close": 21.3037, "volume": 762394}, "trend_line": 21.032857, "activity_lines": {"activity_5": 20.165867, "activity_10": 19.841058, "activity_20": 20.520923, "activity_30": 20.742551}, "trend_signal": 0, "fair_value": 13.215361, "relative_strength": 4.855649, "rate_of_change": -0.2634290589001245, "market_dynamics": -1.061565, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.237029, "high": 21.855768, "low": 20.61829, "close": 21.1228, "volume": 864885}, "trend_line": 20.98649, "activity_lines": {"activity_5": 20.594207, "activity_10": 20.073664, "activity_20": 20.549112, "activity_30": 20.748353}, "trend_signal": 0, "fair_value": 13.338513, "relative_strength": 1.088806, "rate_of_change": -0.22045031732969064, "market_dynamics": -0.937319, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.084799, "high": 21.80825, "low": 20.618363, "close": 21.2847, "volume": 963901}, "trend_line": 21.00311, "activity_lines": {"activity_5": 20.96102, "activity_10": 20.333109, "activity_20": 20.586342, "activity_30": 20.767593}, "trend_signal": 0, "fair_value": 13.462704, "relative_strength": 0.857992, "rate_of_change": 0.07919380515750674, "market_dynamics": -0.87598, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.284634, "high": 23.616805, "low": 21.246558, "close": 23.2646, "volume": 974417}, "trend_line": 21.067227, "activity_lines": {"activity_5": 21.855167, "activity_10": 20.936093, "activity_20": 20.80068, "activity_30": 20.913495}, "trend_signal": 0, "fair_value": 13.599044, "relative_strength": 8.397437, "rate_of_change": 0.30527383801732, "market_dynamics": -0.514515, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.426498, "high": 23.992884, "low": 22.912466, "close": 22.9791, "volume": 595888}, "trend_line": 21.087213, "activity_lines": {"activity_5": 22.357153, "activity_10": 21.427976, "activity_20": 20.981821, "activity_30": 21.036842}, "trend_signal": 0, "fair_value": 13.73312, "relative_strength": 8.74524, "rate_of_change": 0.09486772986306834, "market_dynamics": -0.18644, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.055196, "high": 24.749591, "low": 22.655395, "close": 24.4545, "volume": 904293}, "trend_line": 21.176373, "activity_lines": {"activity_5": 23.178327, "activity_10": 22.10348, "activity_20": 21.294953, "activity_30": 21.254086}, "trend_signal": 1, "fair_value": 13.876925, "relative_strength": 15.257119, "rate_of_change": 0.4228154759000312, "market_dynamics": 0.233815, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.444991, "high": 24.789772, "low": 23.673946, "close": 24.1499, "volume": 781886}, "trend_line": 21.291187, "activity_lines": {"activity_5": 23.687913, "activity_10": 22.634469, "activity_20": 21.565612, "activity_30": 21.445927}, "trend_signal": 1, "fair_value": 14.019807, "relative_strength": 15.468798, "rate_of_change": 0.5421797207670978, "market_dynamics": 0.639478, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.98807, "high": 29.023661, "low": 22.864819, "close": 24.5021, "volume": 1977889}, "trend_line": 21.387007, "activity_lines": {"activity_5": 24.113093, "activity_10": 23.142958, "activity_20": 21.860159, "activity_30": 21.653082}, "trend_signal": 1, "fair_value": 14.163809, "relative_strength": 15.402526, "rate_of_change": 0.4500453638399766, "market_dynamics": 0.874395, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.787675, "high": 25.730064, "low": 24.416431, "close": 25.1494, "volume": 1018751}, "trend_line": 21.488587, "activity_lines": {"activity_5": 24.539547, "activity_10": 23.674467, "activity_20": 22.207287, "activity_30": 21.895817}, "trend_signal": 1, "fair_value": 14.307515, "relative_strength": 14.398617, "rate_of_change": 0.4749612697092139, "market_dynamics": 1.005416, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.016185, "high": 26.167996, "low": 24.140429, "close": 25.0733, "volume": 1085919}, "trend_line": 21.638357, "activity_lines": {"activity_5": 24.81498, "activity_10": 24.076873, "activity_20": 22.545264, "activity_30": 22.127089}, "trend_signal": 1, "fair_value": 14.450354, "relative_strength": 14.397743, "rate_of_change": 0.6969746312309888, "market_dynamics": 1.047582, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.082303, "high": 27.657712, "low": 25.844326, "close": 26.5297, "volume": 1247694}, "trend_line": 21.834883, "activity_lines": {"activity_5": 25.436267, "activity_10": 24.658925, "activity_20": 23.012381, "activity_30": 22.44266}, "trend_signal": 1, "fair_value": 14.601662, "relative_strength": 19.906963, "rate_of_change": 0.9082297699404914, "market_dynamics": 1.181121, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.681989, "high": 28.80465, "low": 25.709329, "close": 26.9866, "volume": 1404921}, "trend_line": 22.074987, "activity_lines": {"activity_5": 26.071507, "activity_10": 25.229033, "activity_20": 23.501844, "activity_30": 22.775029}, "trend_signal": 1, "fair_value": 14.759693, "relative_strength": 24.192983, "rate_of_change": 1.0996349282018079, "market_dynamics": 1.197256, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.986578, "high": 28.185982, "low": 26.891387, "close": 27.9956, "volume": 1130782}, "trend_line": 22.378863, "activity_lines": {"activity_5": 26.853967, "activity_10": 25.87598, "activity_20": 24.0588, "activity_30": 23.157004}, "trend_signal": 1, "fair_value": 14.924246, "relative_strength": 28.181967, "rate_of_change": 1.3765625320640005, "market_dynamics": 1.277062, "expectation": {"probability": 51.1809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.99557, "high": 28.442966, "low": 25.139851, "close": 26.0632, "volume": 1317158}, "trend_line": 22.514187, "activity_lines": {"activity_5": 26.759393, "activity_10": 26.049565, "activity_20": 24.395453, "activity_30": 23.394703}, "trend_signal": 1, "fair_value": 15.075165, "relative_strength": 17.609414, "rate_of_change": 0.6046956004869446, "market_dynamics": 1.272194, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.034634, "high": 27.843161, "low": 25.482528, "close": 25.5682, "volume": 985991}, "trend_line": 22.660163, "activity_lines": {"activity_5": 26.4389, "activity_10": 26.082267, "activity_20": 24.656135, "activity_30": 23.591736}, "trend_signal": 1, "fair_value": 15.220797, "relative_strength": 13.846824, "rate_of_change": 0.6483734011803357, "market_dynamics": 1.065126, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.711073, "high": 26.491639, "low": 24.292728, "close": 24.3784, "volume": 966177}, "trend_line": 22.751867, "activity_lines": {"activity_5": 25.688813, "activity_10": 25.851567, "activity_20": 24.769008, "activity_30": 23.70259}, "trend_signal": 1, "fair_value": 15.357068, "relative_strength": 10.360831, "rate_of_change": 0.4046925876040698, "market_dynamics": 0.686802, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.521157, "high": 24.549714, "low": 23.064737, "close": 23.2456, "volume": 995655}, "trend_line": 22.78931, "activity_lines": {"activity_5": 24.704547, "activity_10": 25.416287, "activity_20": 24.751012, "activity_30": 23.734444}, "trend_signal": 1, "fair_value": 15.483692, "relative_strength": 7.30918, "rate_of_change": 0.16457110970277591, "market_dynamics": 0.205367, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.626317, "high": 24.811441, "low": 23.307429, "close": 24.6163, "volume": 929819}, "trend_line": 22.856577, "activity_lines": {"activity_5": 24.42658, "activity_10": 25.246667, "activity_20": 24.845202, "activity_30": 23.852314}, "trend_signal": 1, "fair_value": 15.622301, "relative_strength": 6.809103, "rate_of_change": 0.295169094632532, "market_dynamics": -0.185512, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.616321, "high": 24.663917, "low": 23.39788, "close": 23.8072, "volume": 1023847}, "trend_line": 22.825163, "activity_lines": {"activity_5": 24.1042, "activity_10": 24.927862, "activity_20": 24.836996, "activity_30": 23.913645}, "trend_signal": 1, "fair_value": 15.750411, "relative_strength": 1.411319, "rate_of_change": -0.137439652490404, "market_dynamics": -0.480588, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.683435, "high": 25.511096, "low": 23.588245, "close": 25.0637, "volume": 903182}, "trend_line": 22.891797, "activity_lines": {"activity_5": 24.351053, "activity_10": 24.861915, "activity_20": 24.924659, "activity_30": 24.058066}, "trend_signal": 1, "fair_value": 15.889936, "relative_strength": 3.87375, "rate_of_change": 0.29193219781168933, "market_dynamics": -0.622118, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.987623, "high": 25.463482, "low": 24.749645, "close": 25.2256, "volume": 408400}, "trend_line": 22.996507, "activity_lines": {"activity_5": 24.685507, "activity_10": 24.825578, "activity_20": 25.005484, "activity_30": 24.208634}, "trend_signal": 1, "fair_value": 16.028927, "relative_strength": 3.033778, "rate_of_change": 0.4574127579411994, "market_dynamics": -0.655027, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.13034, "high": 25.606294, "low": 21.570209, "close": 24.1118, "volume": 2382050}, "trend_line": 23.1009, "activity_lines": {"activity_5": 24.592213, "activity_10": 24.610444, "activity_20": 24.961558, "activity_30": 24.280589}, "trend_signal": 1, "fair_value": 16.158068, "relative_strength": -2.191506, "rate_of_change": 0.4539515501201907, "market_dynamics": -0.567363, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.864314, "high": 24.406902, "low": 21.75108, "close": 21.9605, "volume": 1528863}, "trend_line": 23.153573, "activity_lines": {"activity_5": 23.724073, "activity_10": 24.056433, "activity_20": 24.698513, "activity_30": 24.207014}, "trend_signal": 1, "fair_value": 16.275749, "relative_strength": -10.759827, "rate_of_change": 0.2280127614075737, "market_dynamics": -0.575972, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.065255, "high": 23.4836, "low": 21.446514, "close": 22.4365, "volume": 1553152}, "trend_line": 23.234487, "activity_lines": {"activity_5": 23.191653, "activity_10": 23.698696, "activity_20": 24.477583, "activity_30": 24.160752}, "trend_signal": 0, "fair_value": 16.395778, "relative_strength": -10.581715, "rate_of_change": 0.34946658124860436, "market_dynamics": -0.57816, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.503073, "high": 22.902874, "low": 21.789143, "close": 21.8177, "volume": 1269280}, "trend_line": 23.350937, "activity_lines": {"activity_5": 22.544347, "activity_10": 23.294391, "activity_20": 24.201663, "activity_30": 24.069346}, "trend_signal": 0, "fair_value": 16.51417, "relative_strength": -13.559457, "rate_of_change": 0.5011946250416324, "market_dynamics": -0.647951, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.808247, "high": 22.265164, "low": 21.332292, "close": 21.8844, "volume": 1203893}, "trend_line": 23.428677, "activity_lines": {"activity_5": 22.135673, "activity_10": 22.970404, "activity_20": 23.937626, "activity_30": 23.974731}, "trend_signal": 0, "fair_value": 16.63131, "relative_strength": -13.265733, "rate_of_change": 0.33292025925984103, "market_dynamics": -0.862255, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.893921, "high": 22.284204, "low": 21.094317, "close": 21.4846, "volume": 1291666}, "trend_line": 23.498483, "activity_lines": {"activity_5": 21.81648, "activity_10": 22.619071, "activity_20": 23.647751, "activity_30": 23.849306}, "trend_signal": 0, "fair_value": 16.745887, "relative_strength": -13.107737, "rate_of_change": 0.29795109642768053, "market_dynamics": -0.97047, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.513101, "high": 21.532139, "low": 20.846766, "close": 21.1133, "volume": 1002807}, "trend_line": 23.559087, "activity_lines": {"activity_5": 21.548667, "activity_10": 22.232247, "activity_20": 23.335206, "activity_30": 23.695424}, "trend_signal": 0, "fair_value": 16.856782, "relative_strength": -15.835635, "rate_of_change": 0.25790601035820665, "market_dynamics": -1.145448, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.961057, "high": 20.999134, "low": 20.218568, "close": 20.9325, "volume": 720936}, "trend_line": 23.629847, "activity_lines": {"activity_5": 21.277067, "activity_10": 21.876242, "activity_20": 23.02158, "activity_30": 23.525966}, "trend_signal": 0, "fair_value": 16.966465, "relative_strength": -17.25721, "rate_of_change": 0.3003511978201869, "market_dynamics": -1.267008, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.941953, "high": 21.465501, "low": 20.389847, "close": 20.8658, "volume": 1132516}, "trend_line": 23.64571, "activity_lines": {"activity_5": 21.0835, "activity_10": 21.560376, "activity_20": 22.721681, "activity_30": 23.347641}, "trend_signal": 0, "fair_value": 17.069812, "relative_strength": -18.023323, "rate_of_change": 0.06713120063790305, "market_dynamics": -1.32747, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.941928, "high": 22.226905, "low": 20.637318, "close": 21.6273, "volume": 1239588}, "trend_line": 23.656497, "activity_lines": {"activity_5": 21.207227, "activity_10": 21.459291, "activity_20": 22.514342, "activity_30": 23.217421}, "trend_signal": 0, "fair_value": 17.180046, "relative_strength": -15.893876, "rate_of_change": 0.04561926878068177, "market_dynamics": -1.208612, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.646343, "high": 21.646343, "low": 20.564692, "close": 21.475, "volume": 1035648}, "trend_line": 23.668237, "activity_lines": {"activity_5": 21.297327, "activity_10": 21.395938, "activity_20": 22.315843, "activity_30": 23.076679}, "trend_signal": 0, "fair_value": 17.283991, "relative_strength": -17.372124, "rate_of_change": 0.04962695871666731, "market_dynamics": -1.135654, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.475084, "high": 21.932001, "low": 20.589808, "close": 21.7321, "volume": 997486}, "trend_line": 23.68315, "activity_lines": {"activity_5": 21.473767, "activity_10": 21.427273, "activity_20": 22.168075, "activity_30": 22.951767}, "trend_signal": 0, "fair_value": 17.391103, "relative_strength": -15.852412, "rate_of_change": 0.0630084953095575, "market_dynamics": -0.958415, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.722509, "high": 22.284133, "low": 21.417898, "close": 22.2175, "volume": 598243}, "trend_line": 23.648247, "activity_lines": {"activity_5": 21.770753, "activity_10": 21.551015, "activity_20": 22.096362, "activity_30": 22.857209}, "trend_signal": 0, "fair_value": 17.495417, "relative_strength": -15.167112, "rate_of_change": -0.1473748213392218, "market_dynamics": -0.847391, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.227074, "high": 23.331288, "low": 22.227074, "close": 22.7887, "volume": 684852}, "trend_line": 23.6419, "activity_lines": {"activity_5": 22.172473, "activity_10": 21.782593, "activity_20": 22.097362, "activity_30": 22.801754}, "trend_signal": 0, "fair_value": 17.602689, "relative_strength": -13.738301, "rate_of_change": -0.02683919869410048, "market_dynamics": -0.750195, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.807699, "high": 23.283653, "low": 22.103288, "close": 23.0076, "volume": 865670}, "trend_line": 23.59367, "activity_lines": {"activity_5": 22.518967, "activity_10": 22.036316, "activity_20": 22.132446, "activity_30": 22.760832}, "trend_signal": 0, "fair_value": 17.705238, "relative_strength": -12.294071, "rate_of_change": -0.20400221640392785, "market_dynamics": -0.444438, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.950531, "high": 28.93804, "low": 22.741111, "close": 28.5192, "volume": 3122652}, "trend_line": 23.739313, "activity_lines": {"activity_5": 24.61064, "activity_10": 23.271727, "activity_20": 22.698971, "activity_30": 23.078608}, "trend_signal": 0, "fair_value": 17.846534, "relative_strength": 8.745954, "rate_of_change": 0.6172969275233559, "market_dynamics": 0.11598, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.404902, "high": 28.521511, "low": 27.081752, "close": 27.4054, "volume": 1143684}, "trend_line": 23.83609, "activity_lines": {"activity_5": 25.861433, "activity_10": 24.176727, "activity_20": 23.134308, "activity_30": 23.31513}, "trend_signal": 0, "fair_value": 17.98237, "relative_strength": 2.326926, "rate_of_change": 0.40766554617650247, "market_dynamics": 0.619761, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.570656, "high": 28.969793, "low": 27.503574, "close": 28.6248, "volume": 509483}, "trend_line": 23.951937, "activity_lines": {"activity_5": 27.140473, "activity_10": 25.189035, "activity_20": 23.672496, "activity_30": 23.624079}, "trend_signal": 0, "fair_value": 18.126294, "relative_strength": 6.503862, "rate_of_change": 0.486015114056048, "market_dynamics": 0.946269, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.65349, "high": 29.103896, "low": 26.67937, "close": 26.8327, "volume": 822442}, "trend_line": 24.010583, "activity_lines": {"activity_5": 27.394993, "activity_10": 25.735645, "activity_20": 24.017068, "activity_30": 23.809934}, "trend_signal": 0, "fair_value": 18.24946, "relative_strength": 0.890947, "rate_of_change": 0.2448486734079149, "market_dynamics": 1.107709, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.938177, "high": 27.819825, "low": 26.497353, "close": 26.6411, "volume": 671834}, "trend_line": 24.014297, "activity_lines": {"activity_5": 27.316047, "activity_10": 26.138931, "activity_20": 24.334968, "activity_30": 23.979645}, "trend_signal": 0, "fair_value": 18.376278, "relative_strength": 1.990573, "rate_of_change": 0.015468179177484623, "market_dynamics": 0.909911, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.794388, "high": 27.072299, "low": 26.181069, "close": 27.0148, "volume": 693339}, "trend_line": 24.015237, "activity_lines": {"activity_5": 27.119433, "activity_10": 26.519002, "activity_20": 24.681718, "activity_30": 24.173226}, "trend_signal": 1, "fair_value": 18.505381, "relative_strength": 6.787148, "rate_of_change": 0.003914334864768021, "market_dynamics": 0.797193, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.22563, "high": 28.605503, "low": 27.024385, "close": 28.5481, "volume": 811687}, "trend_line": 24.033653, "activity_lines": {"activity_5": 27.534213, "activity_10": 27.077131, "activity_20": 25.160672, "activity_30": 24.465669}, "trend_signal": 1, "fair_value": 18.644802, "relative_strength": 9.844536, "rate_of_change": 0.07668464816733638, "market_dynamics": 0.77671, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.567237, "high": 29.573463, "low": 28.217453, "close": 28.7014, "volume": 1048252}, "trend_line": 24.121593, "activity_lines": {"activity_5": 27.923913, "activity_10": 27.539205, "activity_20": 25.622858, "activity_30": 24.766814}, "trend_signal": 1, "fair_value": 18.785802, "relative_strength": 9.592398, "rate_of_change": 0.36590359359852487, "market_dynamics": 0.824905, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.854729, "high": 28.974518, "low": 26.88061, "close": 27.2831, "volume": 706487}, "trend_line": 24.178757, "activity_lines": {"activity_5": 27.83574, "activity_10": 27.625518, "activity_20": 25.920134, "activity_30": 24.970782}, "trend_signal": 1, "fair_value": 18.910772, "relative_strength": 2.184348, "rate_of_change": 0.23698269015649262, "market_dynamics": 0.781075, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.47475, "high": 29.477618, "low": 27.47475, "close": 28.8643, "volume": 830953}, "trend_line": 24.328287, "activity_lines": {"activity_5": 28.244607, "activity_10": 27.917605, "activity_20": 26.341975, "activity_30": 25.273075}, "trend_signal": 1, "fair_value": 19.042571, "relative_strength": 6.108652, "rate_of_change": 0.6184354307378108, "market_dynamics": 0.793538, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.778123, "high": 29.209364, "low": 27.800644, "close": 29.0752, "volume": 768744}, "trend_line": 24.522607, "activity_lines": {"activity_5": 28.57556, "activity_10": 28.141553, "activity_20": 26.750664, "activity_30": 25.579328}, "trend_signal": 1, "fair_value": 19.146181, "relative_strength": 6.461418, "rate_of_change": 0.7987409882167255, "market_dynamics": 0.747318, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.391422, "high": 31.116384, "low": 25.654006, "close": 25.9415, "volume": 2196541}, "trend_line": 24.56678, "activity_lines": {"activity_5": 27.724587, "activity_10": 27.785627, "activity_20": 26.82476, "activity_30": 25.670869}, "trend_signal": 1, "fair_value": 19.221736, "relative_strength": -4.740703, "rate_of_change": 0.18013174537275212, "market_dynamics": 0.570998, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.343971, "high": 27.110619, "low": 24.983169, "close": 25.079, "volume": 1137365}, "trend_line": 24.609173, "activity_lines": {"activity_5": 26.759887, "activity_10": 27.2995, "activity_20": 26.793721, "activity_30": 25.703915}, "trend_signal": 1, "fair_value": 19.283631, "relative_strength": -9.09366, "rate_of_change": 0.1725622975416274, "market_dynamics": 0.346009, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.973599, "high": 25.883995, "low": 24.034453, "close": 24.1782, "volume": 1014451}, "trend_line": 24.579657, "activity_lines": {"activity_5": 25.736413, "activity_10": 26.71406, "activity_20": 26.657147, "activity_30": 25.676111}, "trend_signal": 1, "fair_value": 19.350321, "relative_strength": -13.780212, "rate_of_change": -0.1199390162359273, "market_dynamics": -0.025889, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.168659, "high": 24.666982, "low": 23.948247, "close": 24.5999, "volume": 720261}, "trend_line": 24.5588, "activity_lines": {"activity_5": 25.0605, "activity_10": 26.253556, "activity_20": 26.544961, "activity_30": 25.677417}, "trend_signal": 1, "fair_value": 19.400852, "relative_strength": -12.873823, "rate_of_change": -0.08485472356265776, "market_dynamics": -0.449694, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.919615, "high": 24.967908, "low": 24.238672, "close": 24.4077, "volume": 1001657}, "trend_line": 24.568663, "activity_lines": {"activity_5": 24.604813, "activity_10": 25.79522, "activity_20": 26.400315, "activity_30": 25.667668}, "trend_signal": 1, "fair_value": 19.465003, "relative_strength": -13.450844, "rate_of_change": 0.04016075704024337, "market_dynamics": -0.705117, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.533222, "high": 24.70708, "low": 23.509395, "close": 23.6253, "volume": 703482}, "trend_line": 24.624157, "activity_lines": {"activity_5": 24.199493, "activity_10": 25.242031, "activity_20": 26.16719, "activity_30": 25.606806}, "trend_signal": 0, "fair_value": 19.524192, "relative_strength": -17.595268, "rate_of_change": 0.22587309696095176, "market_dynamics": -0.874354, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.837766, "high": 24.851934, "low": 23.103702, "close": 24.6491, "volume": 874758}, "trend_line": 24.69791, "activity_lines": {"activity_5": 24.289853, "activity_10": 24.964493, "activity_20": 26.022554, "activity_30": 25.608415}, "trend_signal": 0, "fair_value": 19.599538, "relative_strength": -14.729582, "rate_of_change": 0.29951482196933665, "market_dynamics": -0.867947, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.851943, "high": 25.388004, "low": 24.10822, "close": 24.4173, "volume": 1186910}, "trend_line": 24.784563, "activity_lines": {"activity_5": 24.331607, "activity_10": 24.718487, "activity_20": 25.844263, "activity_30": 25.590312}, "trend_signal": 0, "fair_value": 19.671989, "relative_strength": -13.734317, "rate_of_change": 0.35085154978699945, "market_dynamics": -0.751303, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.610525, "high": 25.808211, "low": 24.455985, "close": 25.7406, "volume": 1315309}, "trend_line": 24.913103, "activity_lines": {"activity_5": 24.79852, "activity_10": 24.765187, "activity_20": 25.784246, "activity_30": 25.651991}, "trend_signal": 0, "fair_value": 19.754603, "relative_strength": -8.149993, "rate_of_change": 0.5186292774256338, "market_dynamics": -0.620621, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.740549, "high": 26.667788, "low": 24.340031, "close": 24.5815, "volume": 867684}, "trend_line": 25.016333, "activity_lines": {"activity_5": 24.80302, "activity_10": 24.657936, "activity_20": 25.600823, "activity_30": 25.630598}, "trend_signal": 0, "fair_value": 19.832226, "relative_strength": -10.184388, "rate_of_change": 0.41436026656334196, "market_dynamics": -0.545996, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.987787, "high": 24.397962, "low": 22.823588, "close": 24.1082, "volume": 886783}, "trend_line": 25.116163, "activity_lines": {"activity_5": 24.638167, "activity_10": 24.546335, "activity_20": 25.391076, "activity_30": 25.572008}, "trend_signal": 0, "fair_value": 19.908387, "relative_strength": -11.583833, "rate_of_change": 0.39905928658689005, "market_dynamics": -0.579687, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.262811, "high": 27.15561, "low": 24.069635, "close": 26.8417, "volume": 755251}, "trend_line": 25.313137, "activity_lines": {"activity_5": 25.352287, "activity_10": 24.965065, "activity_20": 25.457362, "activity_30": 25.683333}, "trend_signal": 0, "fair_value": 20.001041, "relative_strength": -5.070989, "rate_of_change": 0.7842519575940038, "market_dynamics": -0.494696, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.870653, "high": 28.193903, "low": 26.581084, "close": 27.7496, "volume": 902807}, "trend_line": 25.542597, "activity_lines": {"activity_5": 26.222867, "activity_10": 25.51682, "activity_20": 25.618607, "activity_30": 25.840525}, "trend_signal": 0, "fair_value": 20.082494, "relative_strength": -2.965294, "rate_of_change": 0.9064858298677068, "market_dynamics": -0.401827, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.981392, "high": 33.612442, "low": 26.503604, "close": 32.2409, "volume": 2527141}, "trend_line": 25.896383, "activity_lines": {"activity_5": 28.368393, "activity_10": 26.82024, "activity_20": 26.203228, "activity_30": 26.272673}, "trend_signal": 1, "fair_value": 20.194039, "relative_strength": 12.40126, "rate_of_change": 1.3850823391215838, "market_dynamics": 0.125173, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.931822, "high": 33.172971, "low": 30.202906, "close": 30.2512, "volume": 1274741}, "trend_line": 26.188923, "activity_lines": {"activity_5": 29.417333, "activity_10": 27.622969, "activity_20": 26.571688, "activity_30": 26.553629}, "trend_signal": 1, "fair_value": 20.295648, "relative_strength": 10.061261, "rate_of_change": 1.1296558287695966, "market_dynamics": 0.610665, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.396132, "high": 31.043269, "low": 28.319498, "close": 29.8649, "volume": 1746031}, "trend_line": 26.460017, "activity_lines": {"activity_5": 29.959527, "activity_10": 28.249216, "activity_20": 26.887946, "activity_30": 26.790789}, "trend_signal": 1, "fair_value": 20.390661, "relative_strength": 4.760138, "rate_of_change": 1.0351475698332517, "market_dynamics": 0.960011, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.826192, "high": 32.414734, "low": 29.430183, "close": 31.6034, "volume": 2060011}, "trend_line": 26.77288, "activity_lines": {"activity_5": 30.69744, "activity_10": 29.078107, "activity_20": 27.363505, "activity_30": 27.12262}, "trend_signal": 1, "fair_value": 20.492807, "relative_strength": 9.634071, "rate_of_change": 1.1823990891615832, "market_dynamics": 1.269604, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.631563, "high": 31.8357, "low": 29.862373, "close": 31.8357, "volume": 1235899}, "trend_line": 27.074447, "activity_lines": {"activity_5": 31.19534, "activity_10": 29.822793, "activity_20": 27.847369, "activity_30": 27.449254}, "trend_signal": 1, "fair_value": 20.603706, "relative_strength": 10.263641, "rate_of_change": 1.1263898392701814, "market_dynamics": 1.18351, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.952341, "high": 34.825815, "low": 31.174675, "close": 34.5478, "volume": 1370584}, "trend_line": 27.45912, "activity_lines": {"activity_5": 32.324867, "activity_10": 30.925707, "activity_20": 28.567849, "activity_30": 27.931405}, "trend_signal": 1, "fair_value": 20.735947, "relative_strength": 19.396469, "rate_of_change": 1.4207972558035973, "market_dynamics": 1.221098, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.168692, "high": 34.713058, "low": 32.360619, "close": 34.0326, "volume": 1083828}, "trend_line": 27.6429, "activity_lines": {"activity_5": 33.128867, "activity_10": 31.774818, "activity_20": 29.212198, "activity_30": 28.355501}, "trend_signal": 1, "fair_value": 20.86998, "relative_strength": 16.335886, "rate_of_change": 0.6692858329036119, "market_dynamics": 1.16642, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.16871, "high": 37.609883, "low": 33.906248, "close": 37.571, "volume": 1240706}, "trend_line": 27.981753, "activity_lines": {"activity_5": 34.86024, "activity_10": 33.095436, "activity_20": 30.16993, "activity_30": 28.996023}, "trend_signal": 1, "fair_value": 21.024311, "relative_strength": 27.059449, "rate_of_change": 1.2258229057009224, "market_dynamics": 1.129578, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.629333, "high": 37.629333, "low": 35.393542, "close": 36.074, "volume": 708895}, "trend_line": 28.23006, "activity_lines": {"activity_5": 35.578873, "activity_10": 33.899095, "activity_20": 30.929713, "activity_30": 29.518104}, "trend_signal": 1, "fair_value": 21.170563, "relative_strength": 22.935747, "rate_of_change": 0.8873890066858945, "market_dynamics": 1.104906, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.3073, "high": 38.319512, "low": 36.151767, "close": 37.0072, "volume": 911513}, "trend_line": 28.56921, "activity_lines": {"activity_5": 36.310533, "activity_10": 34.704565, "activity_20": 31.726015, "activity_30": 30.084371}, "trend_signal": 1, "fair_value": 21.320683, "relative_strength": 27.524241, "rate_of_change": 1.201378955623899, "market_dynamics": 1.044265, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.85161, "high": 39.004771, "low": 35.723996, "close": 35.7726, "volume": 1238099}, "trend_line": 28.873593, "activity_lines": {"activity_5": 36.285893, "activity_10": 35.117244, "activity_20": 32.343646, "activity_30": 30.549106}, "trend_signal": 1, "fair_value": 21.451126, "relative_strength": 17.451222, "rate_of_change": 1.0654232301138107, "market_dynamics": 1.044234, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.336492, "high": 38.640331, "low": 35.238037, "close": 35.2672, "volume": 1104666}, "trend_line": 29.148673, "activity_lines": {"activity_5": 36.011133, "activity_10": 35.373818, "activity_20": 32.85994, "activity_30": 30.961597}, "trend_signal": 1, "fair_value": 21.578872, "relative_strength": 18.079074, "rate_of_change": 0.9527044313466604, "market_dynamics": 0.944868, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.510144, "high": 37.255031, "low": 34.20843, "close": 37.1238, "volume": 1055324}, "trend_line": 29.43453, "activity_lines": {"activity_5": 36.272933, "activity_10": 35.876756, "activity_20": 33.50134, "activity_30": 31.476121}, "trend_signal": 1, "fair_value": 21.723398, "relative_strength": 21.973625, "rate_of_change": 0.9806861533627965, "market_dynamics": 0.962384, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.119824, "high": 38.989515, "low": 35.90651, "close": 37.1231, "volume": 910300}, "trend_line": 29.715253, "activity_lines": {"activity_5": 36.564313, "activity_10": 36.247587, "activity_20": 34.078396, "activity_30": 31.972158}, "trend_signal": 1, "fair_value": 21.852417, "relative_strength": 20.167432, "rate_of_change": 0.9537200016443336, "market_dynamics": 0.908437, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.0351, "high": 45.937205, "low": 36.476251, "close": 40.0839, "volume": 2750085}, "trend_line": 30.141947, "activity_lines": {"activity_5": 37.772687, "activity_10": 37.056387, "activity_20": 34.878033, "activity_30": 32.641103}, "trend_signal": 1, "fair_value": 21.986221, "relative_strength": 27.785963, "rate_of_change": 1.4359426790005716, "market_dynamics": 1.005561, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.259792, "high": 42.106661, "low": 38.754936, "close": 40.0839, "volume": 1849124}, "trend_line": 30.515933, "activity_lines": {"activity_5": 38.775947, "activity_10": 37.71522, "activity_20": 35.603067, "activity_30": 33.282519}, "trend_signal": 1, "fair_value": 22.138731, "relative_strength": 27.68692, "rate_of_change": 1.2407493119140651, "market_dynamics": 1.158232, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.152288, "high": 43.397011, "low": 40.071671, "close": 42.7809, "volume": 1603758}, "trend_line": 30.97279, "activity_lines": {"activity_5": 40.390787, "activity_10": 38.76376, "activity_20": 36.516656, "activity_30": 34.073807}, "trend_signal": 1, "fair_value": 22.313637, "relative_strength": 37.522704, "rate_of_change": 1.4971097229765167, "market_dynamics": 1.27998, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.712547, "high": 47.129401, "low": 42.302131, "close": 45.605, "volume": 1005491}, "trend_line": 31.62824, "activity_lines": {"activity_5": 42.44608, "activity_10": 40.166713, "activity_20": 37.612544, "activity_30": 35.017821}, "trend_signal": 1, "fair_value": 22.493965, "relative_strength": 44.069783, "rate_of_change": 2.1162123270134914, "market_dynamics": 1.396235, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.331377, "high": 46.16198, "low": 42.223945, "close": 44.4226, "volume": 1227658}, "trend_line": 32.273027, "activity_lines": {"activity_5": 43.541827, "activity_10": 41.208611, "activity_20": 38.493456, "activity_30": 35.843263}, "trend_signal": 1, "fair_value": 22.657302, "relative_strength": 39.619479, "rate_of_change": 2.038643313696865, "market_dynamics": 1.354891, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.637567, "high": 45.859042, "low": 40.484554, "close": 40.9536, "volume": 1688284}, "trend_line": 32.832207, "activity_lines": {"activity_5": 42.994607, "activity_10": 41.467989, "activity_20": 38.960269, "activity_30": 36.4033}, "trend_signal": 1, "fair_value": 22.812117, "relative_strength": 30.062122, "rate_of_change": 1.7326543308131517, "market_dynamics": 1.188774, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.093656, "high": 41.157706, "low": 37.38687, "close": 38.2077, "volume": 1527163}, "trend_line": 33.2858, "activity_lines": {"activity_5": 41.474107, "activity_10": 41.15636, "activity_20": 39.102691, "activity_30": 36.750106}, "trend_signal": 1, "fair_value": 22.960462, "relative_strength": 17.041818, "rate_of_change": 1.3815489162821282, "market_dynamics": 0.777537, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.461844, "high": 42.116501, "low": 38.290837, "close": 41.7354, "volume": 1039453}, "trend_line": 33.86339, "activity_lines": {"activity_5": 41.254587, "activity_10": 41.441856, "activity_20": 39.552672, "activity_30": 37.295242}, "trend_signal": 1, "fair_value": 23.128551, "relative_strength": 24.554521, "rate_of_change": 1.7352444585979627, "market_dynamics": 0.421384, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.236995, "high": 43.772484, "low": 40.528539, "close": 41.3738, "volume": 1120981}, "trend_line": 34.455007, "activity_lines": {"activity_5": 40.984233, "activity_10": 41.544004, "activity_20": 39.913528, "activity_30": 37.779784}, "trend_signal": 1, "fair_value": 23.288985, "relative_strength": 23.682503, "rate_of_change": 1.7470696229763156, "market_dynamics": 0.051591, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.210905, "high": 40.210905, "low": 36.810323, "close": 36.9569, "volume": 1295303}, "trend_line": 34.865267, "activity_lines": {"activity_5": 39.52366, "activity_10": 40.765805, "activity_20": 39.798922, "activity_30": 37.941197}, "trend_signal": 1, "fair_value": 23.410376, "relative_strength": 9.982279, "rate_of_change": 1.1907122816721556, "market_dynamics": -0.389739, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.093713, "high": 37.904771, "low": 36.165393, "close": 37.1328, "volume": 1033561}, "trend_line": 35.289117, "activity_lines": {"activity_5": 38.619433, "activity_10": 40.022611, "activity_20": 39.675576, "activity_30": 38.087489}, "trend_signal": 1, "fair_value": 23.528303, "relative_strength": 8.260434, "rate_of_change": 1.2156797766671181, "market_dynamics": -0.621693, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.357628, "high": 40.264742, "low": 36.800635, "close": 37.3674, "volume": 1020466}, "trend_line": 35.676677, "activity_lines": {"activity_5": 38.048127, "activity_10": 39.375727, "activity_20": 39.549348, "activity_30": 38.221572}, "trend_signal": 1, "fair_value": 23.649284, "relative_strength": 10.040543, "rate_of_change": 1.0982422711228523, "market_dynamics": -0.848167, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.65074, "high": 40.318441, "low": 36.395064, "close": 39.9862, "volume": 1165876}, "trend_line": 36.190167, "activity_lines": {"activity_5": 38.405773, "activity_10": 39.25438, "activity_20": 39.659103, "activity_30": 38.499606}, "trend_signal": 1, "fair_value": 23.794512, "relative_strength": 18.000262, "rate_of_change": 1.4392876332064346, "market_dynamics": -0.971749, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.074155, "high": 41.146708, "low": 37.772896, "close": 38.6377, "volume": 1140756}, "trend_line": 36.674483, "activity_lines": {"activity_5": 38.430533, "activity_10": 38.938664, "activity_20": 39.61208, "activity_30": 38.657511}, "trend_signal": 1, "fair_value": 23.950835, "relative_strength": 16.787228, "rate_of_change": 1.3382530122063259, "market_dynamics": -0.955017, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.090478, "high": 40.064382, "low": 33.575906, "close": 35.6573, "volume": 2330590}, "trend_line": 36.968337, "activity_lines": {"activity_5": 37.644233, "activity_10": 38.207735, "activity_20": 39.276129, "activity_30": 38.591886}, "trend_signal": 1, "fair_value": 24.072846, "relative_strength": 10.035861, "rate_of_change": 0.8012491955237544, "market_dynamics": -0.857686, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.27617, "high": 36.741938, "low": 33.634508, "close": 36.4781, "volume": 1534638}, "trend_line": 37.259287, "activity_lines": {"activity_5": 37.218173, "activity_10": 37.785411, "activity_20": 39.020333, "activity_30": 38.560258}, "trend_signal": 0, "fair_value": 24.204538, "relative_strength": 11.5738, "rate_of_change": 0.7870248531872079, "market_dynamics": -0.815851, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.346064, "high": 38.279715, "low": 35.05616, "close": 35.5279, "volume": 1317230}, "trend_line": 37.368853, "activity_lines": {"activity_5": 36.519027, "activity_10": 37.271696, "activity_20": 38.676562, "activity_30": 38.448556}, "trend_signal": 0, "fair_value": 24.331746, "relative_strength": 9.983761, "rate_of_change": 0.294063598157423, "market_dynamics": -0.908905, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.672833, "high": 40.205941, "low": 33.513141, "close": 35.577, "volume": 1725296}, "trend_line": 37.54638, "activity_lines": {"activity_5": 35.95888, "activity_10": 36.815633, "activity_20": 38.338633, "activity_30": 38.332952}, "trend_signal": 0, "fair_value": 24.462079, "relative_strength": 20.400321, "rate_of_change": 0.47506676215081517, "market_dynamics": -0.918551, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.975096, "high": 39.301825, "low": 33.198691, "close": 36.265, "volume": 1903535}, "trend_line": 37.759717, "activity_lines": {"activity_5": 35.922013, "activity_10": 36.596631, "activity_20": 38.064752, "activity_30": 38.250283}, "trend_signal": 0, "fair_value": 24.591602, "relative_strength": 15.566921, "rate_of_change": 0.5681959219504058, "market_dynamics": -0.94951, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.149458, "high": 37.149458, "low": 34.692483, "close": 36.5303, "volume": 1169538}, "trend_line": 37.923947, "activity_lines": {"activity_5": 36.13176, "activity_10": 36.518753, "activity_20": 37.820227, "activity_30": 38.170966}, "trend_signal": 0, "fair_value": 24.723169, "relative_strength": 17.533577, "rate_of_change": 0.43493440377213716, "market_dynamics": -1.018287, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.461525, "high": 36.53032, "low": 31.989828, "close": 34.093, "volume": 1837218}, "trend_line": 37.99919, "activity_lines": {"activity_5": 35.470873, "activity_10": 36.005485, "activity_20": 37.346401, "activity_30": 37.923808}, "trend_signal": 0, "fair_value": 24.83303, "relative_strength": 4.693285, "rate_of_change": 0.19840498142242527, "market_dynamics": -0.980781, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.299369, "high": 36.608925, "low": 32.874323, "close": 35.9308, "volume": 1069528}, "trend_line": 38.04529, "activity_lines": {"activity_5": 35.581593, "activity_10": 35.881633, "activity_20": 37.076132, "activity_30": 37.790363}, "trend_signal": 0, "fair_value": 24.951401, "relative_strength": 6.97078, "rate_of_change": 0.12131837547064213, "market_dynamics": -1.058009, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.635934, "high": 37.149429, "low": 34.495899, "close": 36.5401, "volume": 1136131}, "trend_line": 38.128873, "activity_lines": {"activity_5": 35.868553, "activity_10": 35.894682, "activity_20": 36.883669, "activity_30": 37.693254}, "trend_signal": 0, "fair_value": 25.077695, "relative_strength": 8.838006, "rate_of_change": 0.21969342328576627, "market_dynamics": -1.084488, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.810413, "high": 42.63347, "low": 38.810413, "close": 41.5524, "volume": 1251707}, "trend_line": 38.261587, "activity_lines": {"activity_5": 37.762073, "activity_10": 36.881715, "activity_20": 37.198285, "activity_30": 37.914127}, "trend_signal": 0, "fair_value": 25.236463, "relative_strength": 16.991283, "rate_of_change": 0.3480669360460772, "market_dynamics": -0.6894, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.864425, "high": 41.267369, "low": 38.938156, "close": 40.1863, "volume": 974952}, "trend_line": 38.398663, "activity_lines": {"activity_5": 38.847733, "activity_10": 37.567371, "activity_20": 37.402094, "activity_30": 38.038302}, "trend_signal": 0, "fair_value": 25.379358, "relative_strength": 15.580858, "rate_of_change": 0.3582601003978231, "market_dynamics": -0.404414, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.972514, "high": 54.608725, "low": 40.373012, "close": 50.1616, "volume": 2313526}, "trend_line": 38.837143, "activity_lines": {"activity_5": 43.01476, "activity_10": 39.984373, "activity_20": 38.576105, "activity_30": 38.797201}, "trend_signal": 0, "fair_value": 25.589354, "relative_strength": 40.170177, "rate_of_change": 1.1419147588550111, "market_dynamics": 0.272904, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.906075, "high": 50.033837, "low": 44.097786, "close": 47.0265, "volume": 1364369}, "trend_line": 39.212273, "activity_lines": {"activity_5": 45.065513, "activity_10": 41.582565, "activity_20": 39.407688, "activity_30": 39.325547}, "trend_signal": 1, "fair_value": 25.786081, "relative_strength": 28.016966, "rate_of_change": 0.9659052417939336, "market_dynamics": 0.739543, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.743945, "high": 49.777338, "low": 46.736585, "close": 49.0314, "volume": 1014561}, "trend_line": 39.67108, "activity_lines": {"activity_5": 47.044853, "activity_10": 43.33622, "activity_20": 40.388219, "activity_30": 39.959039}, "trend_signal": 1, "fair_value": 25.998358, "relative_strength": 32.415711, "rate_of_change": 1.1700596902403493, "market_dynamics": 0.842972, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.220616, "high": 52.716905, "low": 49.906123, "close": 51.9405, "volume": 1109556}, "trend_line": 40.16497, "activity_lines": {"activity_5": 49.16114, "activity_10": 45.374176, "activity_20": 41.611064, "activity_30": 40.750614}, "trend_signal": 1, "fair_value": 26.235078, "relative_strength": 38.711304, "rate_of_change": 1.2449623252001034, "market_dynamics": 1.060751, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.605777, "high": 53.431569, "low": 50.628731, "close": 53.4217, "volume": 1302449}, "trend_line": 40.708257, "activity_lines": {"activity_5": 51.07862, "activity_10": 47.396433, "activity_20": 42.924658, "activity_30": 41.605887}, "trend_signal": 1, "fair_value": 26.486055, "relative_strength": 36.157167, "rate_of_change": 1.3526388791028763, "market_dynamics": 0.984467, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.717811, "high": 54.161923, "low": 50.730714, "close": 53.1454, "volume": 930582}, "trend_line": 41.14364, "activity_lines": {"activity_5": 52.02164, "activity_10": 49.061336, "activity_20": 44.133534, "activity_30": 42.408283}, "trend_signal": 1, "fair_value": 26.738016, "relative_strength": 31.534233, "rate_of_change": 1.0695201221707786, "market_dynamics": 0.979739, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.701263, "high": 53.628963, "low": 47.969006, "close": 49.1385, "volume": 992823}, "trend_line": 41.44546, "activity_lines": {"activity_5": 51.430107, "activity_10": 49.651305, "activity_20": 44.88455, "activity_30": 42.924081}, "trend_signal": 1, "fair_value": 26.961595, "relative_strength": 20.722635, "rate_of_change": 0.7335763194505865, "market_dynamics": 0.916646, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.32597, "high": 52.306451, "low": 48.427878, "close": 51.9709, "volume": 817722}, "trend_line": 41.751793, "activity_lines": {"activity_5": 51.641907, "activity_10": 50.516116, "activity_20": 45.849266, "activity_30": 43.603142}, "trend_signal": 1, "fair_value": 27.19851, "relative_strength": 25.47874, "rate_of_change": 0.7391231753731343, "market_dynamics": 0.802604, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.099226, "high": 54.697575, "low": 49.965023, "close": 50.6682, "volume": 995808}, "trend_line": 41.920567, "activity_lines": {"activity_5": 51.223507, "activity_10": 50.863513, "activity_20": 46.632845, "activity_30": 44.178394}, "trend_signal": 1, "fair_value": 27.431665, "relative_strength": 19.403851, "rate_of_change": 0.4042317416164597, "market_dynamics": 0.639505, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.826097, "high": 52.484113, "low": 48.102213, "close": 48.7141, "volume": 902143}, "trend_line": 42.063617, "activity_lines": {"activity_5": 50.23856, "activity_10": 50.689876, "activity_20": 47.173031, "activity_30": 44.616686}, "trend_signal": 1, "fair_value": 27.653441, "relative_strength": 16.57335, "rate_of_change": 0.341240613467853, "market_dynamics": 0.480363, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.34578, "high": 51.980845, "low": 48.719089, "close": 48.7635, "volume": 920356}, "trend_line": 42.323947, "activity_lines": {"activity_5": 49.58392, "activity_10": 50.370171, "activity_20": 47.655747, "activity_30": 45.048937}, "trend_signal": 1, "fair_value": 27.862565, "relative_strength": 12.867711, "rate_of_change": 0.6188958976114588, "market_dynamics": 0.359034, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.832577, "high": 56.244313, "low": 48.615555, "close": 54.8725, "volume": 1349744}, "trend_line": 42.87944, "activity_lines": {"activity_5": 51.25774, "activity_10": 51.186613, "activity_20": 48.66177, "activity_30": 45.858521}, "trend_signal": 1, "fair_value": 28.109186, "relative_strength": 24.491821, "rate_of_change": 1.3124791976514043, "market_dynamics": 0.412946, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.961277, "high": 58.997758, "low": 51.852496, "close": 55.8495, "volume": 1454734}, "trend_line": 43.34991, "activity_lines": {"activity_5": 52.87496, "activity_10": 52.038036, "activity_20": 49.668724, "activity_30": 46.695299}, "trend_signal": 1, "fair_value": 28.370447, "relative_strength": 25.057377, "rate_of_change": 1.0971925006483265, "market_dynamics": 0.486902, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.632397, "high": 69.093918, "low": 55.040248, "close": 60.0143, "volume": 2370145}, "trend_line": 43.97126, "activity_lines": {"activity_5": 55.621873, "activity_10": 53.522731, "activity_20": 50.97579, "activity_30": 47.770421}, "trend_signal": 1, "fair_value": 28.677343, "relative_strength": 33.137631, "rate_of_change": 1.433336309118057, "market_dynamics": 0.756155, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.530669, "high": 63.961914, "low": 58.12925, "close": 63.7744, "volume": 1721996}, "trend_line": 44.865177, "activity_lines": {"activity_5": 58.99908, "activity_10": 55.544284, "activity_20": 52.527869, "activity_30": 49.048043}, "trend_signal": 1, "fair_value": 29.004669, "relative_strength": 39.394912, "rate_of_change": 2.032957436289071, "market_dynamics": 1.070926, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.287668, "high": 74.255513, "low": 64.287668, "close": 73.012, "volume": 2840276}, "trend_line": 46.06115, "activity_lines": {"activity_5": 64.451467, "activity_10": 59.057169, "activity_20": 54.829985, "activity_30": 50.863967}, "trend_signal": 1, "fair_value": 29.39431, "relative_strength": 54.707168, "rate_of_change": 2.6657044058914443, "market_dynamics": 1.284896, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.73241, "high": 74.857492, "low": 70.207939, "close": 72.104, "volume": 2481488}, "trend_line": 47.219037, "activity_lines": {"activity_5": 67.98462, "activity_10": 62.043753, "activity_20": 56.860296, "activity_30": 52.544151}, "trend_signal": 1, "fair_value": 29.781228, "relative_strength": 48.837301, "rate_of_change": 2.5138039323811987, "market_dynamics": 1.483115, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.362869, "high": 73.629771, "low": 69.363244, "close": 72.1548, "volume": 1846480}, "trend_line": 48.291323, "activity_lines": {"activity_5": 70.38594, "activity_10": 64.622018, "activity_20": 58.723192, "activity_30": 54.152909}, "trend_signal": 1, "fair_value": 30.167267, "relative_strength": 47.322008, "rate_of_change": 2.2708764687428893, "market_dynamics": 1.50924, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.585384, "high": 72.758619, "low": 60.107529, "close": 60.4342, "volume": 2431833}, "trend_line": 49.017873, "activity_lines": {"activity_5": 67.793373, "activity_10": 64.702285, "activity_20": 59.300247, "activity_30": 54.936321}, "trend_signal": 1, "fair_value": 30.475362, "relative_strength": 21.107372, "rate_of_change": 1.5045145895050405, "market_dynamics": 1.338055, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.632187, "high": 60.993506, "low": 56.167678, "close": 59.3453, "volume": 2255778}, "trend_line": 49.807473, "activity_lines": {"activity_5": 64.809847, "activity_10": 64.407007, "activity_20": 59.683684, "activity_30": 55.602606}, "trend_signal": 1, "fair_value": 30.775501, "relative_strength": 20.893236, "rate_of_change": 1.6108410089519798, "market_dynamics": 0.994645, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.454038, "high": 62.133328, "low": 54.940218, "close": 55.1481, "volume": 1957550}, "trend_line": 50.429807, "activity_lines": {"activity_5": 60.722527, "activity_10": 63.155307, "activity_20": 59.576154, "activity_30": 55.947163}, "trend_signal": 1, "fair_value": 31.041276, "relative_strength": 9.915502, "rate_of_change": 1.2494791695213991, "market_dynamics": 0.504001, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.722235, "high": 57.810854, "low": 54.207667, "close": 54.9798, "volume": 1116168}, "trend_line": 51.078203, "activity_lines": {"activity_5": 57.770033, "activity_10": 61.756924, "activity_20": 59.42885, "activity_30": 56.240711}, "trend_signal": 1, "fair_value": 31.293232, "relative_strength": 7.005355, "rate_of_change": 1.2857396023744556, "market_dynamics": -0.101419, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.910304, "high": 57.353202, "low": 53.247437, "close": 53.6731, "volume": 1227339}, "trend_line": 51.681407, "activity_lines": {"activity_5": 55.523587, "activity_10": 60.119007, "activity_20": 59.119226, "activity_30": 56.408124}, "trend_signal": 1, "fair_value": 31.536411, "relative_strength": 3.382157, "rate_of_change": 1.1809420938320756, "market_dynamics": -0.532368, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.039517, "high": 53.959146, "low": 47.877123, "close": 48.7037, "volume": 1724295}, "trend_line": 52.09603, "activity_lines": {"activity_5": 52.852787, "activity_10": 57.617135, "activity_20": 58.314222, "activity_30": 56.216014}, "trend_signal": 1, "fair_value": 31.746874, "relative_strength": -4.9288, "rate_of_change": 0.8022672447752803, "market_dynamics": -0.89495, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.198714, "high": 50.911265, "low": 45.550882, "close": 48.2088, "volume": 1922389}, "trend_line": 52.485313, "activity_lines": {"activity_5": 50.799053, "activity_10": 55.230927, "activity_20": 57.477498, "activity_30": 55.965225}, "trend_signal": 0, "fair_value": 31.948885, "relative_strength": -6.284464, "rate_of_change": 0.7472412005290978, "market_dynamics": -1.075825, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.26821, "high": 49.634292, "low": 45.585543, "close": 48.387, "volume": 1467016}, "trend_line": 52.96178, "activity_lines": {"activity_5": 49.547153, "activity_10": 53.160131, "activity_20": 56.682569, "activity_30": 55.700817}, "trend_signal": 0, "fair_value": 32.151005, "relative_strength": -4.345001, "rate_of_change": 0.9078101525278119, "market_dynamics": -1.141911, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.33295, "high": 53.194079, "low": 47.130094, "close": 52.7865, "volume": 1193622}, "trend_line": 53.523637, "activity_lines": {"activity_5": 50.212493, "activity_10": 52.336971, "activity_20": 56.329299, "activity_30": 55.689509}, "trend_signal": 0, "fair_value": 32.344315, "relative_strength": 0.258616, "rate_of_change": 1.0608725764126572, "market_dynamics": -1.154601, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.693055, "high": 57.339527, "low": 45.231423, "close": 49.4961, "volume": 4724031}, "trend_line": 53.955503, "activity_lines": {"activity_5": 49.927253, "activity_10": 51.266784, "activity_20": 55.645286, "activity_30": 55.429668}, "trend_signal": 0, "fair_value": 32.514353, "relative_strength": -6.433258, "rate_of_change": 0.8068696826413335, "market_dynamics": -1.018207, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.217671, "high": 55.003308, "low": 48.024757, "close": 52.4286, "volume": 2650564}, "trend_line": 54.318043, "activity_lines": {"activity_5": 50.89798, "activity_10": 51.141755, "activity_20": 55.252344, "activity_30": 55.331158}, "trend_signal": 0, "fair_value": 32.706114, "relative_strength": -0.560247, "rate_of_change": 0.6719240482291542, "market_dynamics": -0.93212, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.030977, "high": 54.565921, "low": 51.981272, "close": 53.9297, "volume": 1737008}, "trend_line": 54.776157, "activity_lines": {"activity_5": 52.120747, "activity_10": 51.435209, "activity_20": 54.99398, "activity_30": 55.306103}, "trend_signal": 0, "fair_value": 32.918573, "relative_strength": 2.011113, "rate_of_change": 0.8433919462083618, "market_dynamics": -0.85237, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.675329, "high": 64.049662, "low": 53.949638, "close": 61.972, "volume": 1263663}, "trend_line": 55.169837, "activity_lines": {"activity_5": 55.642887, "activity_10": 53.289365, "activity_20": 55.476714, "activity_30": 55.770351}, "trend_signal": 0, "fair_value": 33.179028, "relative_strength": 15.224105, "rate_of_change": 0.7187068636450771, "market_dynamics": -0.711052, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.653879, "high": 62.891529, "low": 58.343537, "close": 60.6399, "volume": 1456936}, "trend_line": 55.623617, "activity_lines": {"activity_5": 57.815327, "activity_10": 54.777251, "activity_20": 55.769684, "activity_30": 56.123259}, "trend_signal": 0, "fair_value": 33.424287, "relative_strength": 13.565785, "rate_of_change": 0.8225146650333621, "market_dynamics": -0.671586, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.037506, "high": 66.96729, "low": 60.576245, "close": 66.7635, "volume": 2074482}, "trend_line": 56.214687, "activity_lines": {"activity_5": 61.505407, "activity_10": 57.275607, "activity_20": 56.61839, "activity_30": 56.841961}, "trend_signal": 1, "fair_value": 33.712644, "relative_strength": 22.323557, "rate_of_change": 1.0626241727502095, "market_dynamics": -0.286151, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.445415, "high": 71.763832, "low": 65.031014, "close": 70.2031, "volume": 1431664}, "trend_line": 56.82344, "activity_lines": {"activity_5": 65.19086, "activity_10": 60.161338, "activity_20": 57.742705, "activity_30": 57.744439}, "trend_signal": 1, "fair_value": 34.029937, "relative_strength": 27.92208, "rate_of_change": 1.082907390376469, "market_dynamics": 0.148684, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.950519, "high": 68.950519, "low": 61.276095, "close": 62.976, "volume": 1484484}, "trend_line": 57.141917, "activity_lines": {"activity_5": 65.282313, "activity_10": 61.342153, "activity_20": 58.130207, "activity_30": 58.141378}, "trend_signal": 1, "fair_value": 34.294991, "relative_strength": 14.549062, "rate_of_change": 0.5604676520816083, "market_dynamics": 0.410941, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.647983, "high": 62.926331, "low": 58.701419, "close": 59.3277, "volume": 1299008}, "trend_line": 57.347993, "activity_lines": {"activity_5": 63.55458, "activity_10": 61.591145, "activity_20": 58.174053, "activity_30": 58.282397}, "trend_signal": 1, "fair_value": 34.533617, "relative_strength": 7.06798, "rate_of_change": 0.36063893341205727, "market_dynamics": 0.575396, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.844643, "high": 61.45508, "low": 53.755798, "close": 55.1028, "volume": 1466091}, "trend_line": 57.546803, "activity_lines": {"activity_5": 60.594833, "activity_10": 60.873053, "activity_20": 57.880692, "activity_30": 58.137546}, "trend_signal": 1, "fair_value": 34.754916, "relative_strength": -0.780475, "rate_of_change": 0.3466729864460899, "market_dynamics": 0.377559, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.983479, "high": 55.669406, "low": 48.173918, "close": 49.844, "volume": 1599032}, "trend_line": 57.475907, "activity_lines": {"activity_5": 56.251293, "activity_10": 59.1567, "activity_20": 57.16745, "activity_30": 57.640591}, "trend_signal": 0, "fair_value": 34.94216, "relative_strength": -9.331148, "rate_of_change": -0.12319711313936524, "market_dynamics": 0.120245, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.804245, "high": 54.913902, "low": 49.625308, "close": 52.2199, "volume": 1412612}, "trend_line": 57.52763, "activity_lines": {"activity_5": 53.827687, "activity_10": 57.866004, "activity_20": 56.786727, "activity_30": 57.301493}, "trend_signal": 0, "fair_value": 35.150086, "relative_strength": -6.351718, "rate_of_change": 0.0899907503852051, "market_dynamics": -0.062261, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.494161, "high": 52.299378, "low": 47.975062, "close": 48.3727, "volume": 1676251}, "trend_line": 57.51625, "activity_lines": {"activity_5": 51.32056, "activity_10": 55.879611, "activity_20": 56.07872, "activity_30": 56.710853}, "trend_signal": 0, "fair_value": 35.339146, "relative_strength": -12.866417, "rate_of_change": -0.019781798763485667, "market_dynamics": -0.22808, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.169894, "high": 47.428359, "low": 41.861417, "close": 42.1, "volume": 1965340}, "trend_line": 57.294133, "activity_lines": {"activity_5": 47.696087, "activity_10": 52.853764, "activity_20": 54.825562, "activity_30": 55.716256}, "trend_signal": 0, "fair_value": 35.46797, "relative_strength": -22.53356, "rate_of_change": -0.3861812965900893, "market_dynamics": -0.437008, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.837496, "high": 46.722549, "low": 38.779716, "close": 40.6685, "volume": 3829979}, "trend_line": 56.820667, "activity_lines": {"activity_5": 44.74296, "activity_10": 49.928953, "activity_20": 53.498206, "activity_30": 54.643634}, "trend_signal": 0, "fair_value": 35.592839, "relative_strength": -23.978845, "rate_of_change": -0.8263778073053343, "market_dynamics": -0.524197, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.479581, "high": 41.652614, "low": 38.143456, "close": 40.6784, "volume": 3146703}, "trend_line": 56.314963, "activity_lines": {"activity_5": 42.75542, "activity_10": 47.369058, "activity_20": 52.239941, "activity_30": 53.602198}, "trend_signal": 0, "fair_value": 35.714962, "relative_strength": -22.516621, "rate_of_change": -0.8900001121070991, "market_dynamics": -0.635107, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.69, "high": 43.2, "low": 37.14, "close": 37.28, "volume": 2419613}, "trend_line": 55.557153, "activity_lines": {"activity_5": 40.24612, "activity_10": 44.665547, "activity_20": 50.719899, "activity_30": 52.374136}, "trend_signal": 0, "fair_value": 35.812126, "relative_strength": -27.266662, "rate_of_change": -1.3456636737912786, "market_dynamics": -0.781584, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.9, "high": 38.73, "low": 35.5001, "close": 38.07, "volume": 1948004}, "trend_line": 54.70034, "activity_lines": {"activity_5": 38.996147, "activity_10": 42.704275, "activity_20": 49.329493, "activity_30": 51.245932}, "trend_signal": 0, "fair_value": 35.911304, "relative_strength": -27.961784, "rate_of_change": -1.542219055033296, "market_dynamics": -0.874077, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.71, "high": 40.16, "low": 36.42, "close": 37.26, "volume": 1624962}, "trend_line": 53.508607, "activity_lines": {"activity_5": 38.16302, "activity_10": 41.048565, "activity_20": 47.910224, "activity_30": 50.120749}, "trend_signal": 0, "fair_value": 35.991499, "relative_strength": -31.720657, "rate_of_change": -2.1786573904293816, "market_dynamics": -1.051207, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.96, "high": 40.09, "low": 36.26, "close": 39.05, "volume": 1694173}, "trend_line": 52.406807, "activity_lines": {"activity_5": 38.249227, "activity_10": 40.119542, "activity_20": 46.714418, "activity_30": 49.187936}, "trend_signal": 0, "fair_value": 36.093969, "relative_strength": -31.281894, "rate_of_change": -2.059107986122676, "market_dynamics": -1.180244, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.82, "high": 40.15, "low": 37.5, "close": 38.56, "volume": 1324482}, "trend_line": 51.28698, "activity_lines": {"activity_5": 38.28, "activity_10": 39.393296, "activity_20": 45.537356, "activity_30": 48.294593}, "trend_signal": 0, "fair_value": 36.199582, "relative_strength": -32.365305, "rate_of_change": -2.1367968477835344, "market_dynamics": -1.238351, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.63, "high": 39.16, "low": 35.38, "close": 36.02, "volume": 1896476}, "trend_line": 50.473173, "activity_lines": {"activity_5": 37.605333, "activity_10": 38.410396, "activity_20": 44.170467, "activity_30": 47.309627}, "trend_signal": 0, "fair_value": 36.295992, "relative_strength": -37.194877, "rate_of_change": -1.5867711454252074, "market_dynamics": -1.240286, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.05, "high": 38.81, "low": 35.52, "close": 38.37, "volume": 1725561}, "trend_line": 49.773997, "activity_lines": {"activity_5": 37.798, "activity_10": 38.149313, "activity_20": 43.105523, "activity_30": 46.528777}, "trend_signal": 0, "fair_value": 36.411311, "relative_strength": -34.423078, "rate_of_change": -1.3852428100765555, "market_dynamics": -1.168689, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.99, "high": 38.11, "low": 34.29, "close": 35.32, "volume": 1571267}, "trend_line": 49.11306, "activity_lines": {"activity_5": 36.954, "activity_10": 37.515551, "activity_20": 41.824197, "activity_30": 45.596261}, "trend_signal": 0, "fair_value": 36.509458, "relative_strength": -39.425307, "rate_of_change": -1.3278760795521487, "market_dynamics": -1.156073, "expectation": {"probability": 59.3507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 38.11, "low": 34.08, "close": 36.97, "volume": 1857546}, "trend_line": 48.512733, "activity_lines": {"activity_5": 36.789333, "activity_10": 37.305062, "activity_20": 40.826928, "activity_30": 44.812838}, "trend_signal": 0, "fair_value": 36.628982, "relative_strength": -36.828315, "rate_of_change": -1.2223367878116331, "market_dynamics": -0.992622, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.22, "high": 40.18, "low": 35.2, "close": 37.21, "volume": 2681476}, "trend_line": 47.963963, "activity_lines": {"activity_5": 36.843333, "activity_10": 37.205455, "activity_20": 39.96523, "activity_30": 44.083629}, "trend_signal": 0, "fair_value": 36.742173, "relative_strength": -36.7576, "rate_of_change": -1.1311875585323086, "market_dynamics": -0.758228, "expectation": {"probability": 53.0279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a4e690-fad9-4dff-9e76-e6b77622739a/", "share_image": "https://sharemaestro.com/terminal/97a4e690-fad9-4dff-9e76-e6b77622739a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}