{"ticker": {"uuid": "97a641a1-c05e-4db9-9b06-2a4e73c142bd", "symbol": "BTC", "name": "M\u00e9lanion BTC Equities Universe UCITS ETF EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTC rose 40.56%, moving from 13.92 to 19.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.02 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.57"}, {"label": "12-Week Change", "value": "40.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.02"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 20.070999, "low": 18.323, "close": 19.565001, "volume": 23058}, "trend_line": 15.9194, "activity_lines": {"activity_5": 18.177467, "activity_10": 16.865164, "activity_20": 15.548038, "activity_30": 15.56777}, "trend_signal": 0, "fair_value": 13.208647, "relative_strength": 15.023078, "rate_of_change": -0.8791701430830811, "market_dynamics": 1.081945, "expectation": {"probability": 50.7258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.486, "high": 6.648, "low": 6.133, "close": 6.325, "volume": 11223}, "trend_line": 5.427633, "activity_lines": {"activity_5": 6.430533, "activity_10": 6.304236, "activity_20": 6.042062, "activity_30": 5.788178}, "trend_signal": 1, "fair_value": 11.773782, "relative_strength": -8.757592, "rate_of_change": 0.515445016482096, "market_dynamics": 1.38125, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.148, "close": 6.295, "volume": 12959}, "trend_line": 5.4698, "activity_lines": {"activity_5": 6.411267, "activity_10": 6.320073, "activity_20": 6.081686, "activity_30": 5.844138}, "trend_signal": 1, "fair_value": 11.711523, "relative_strength": -10.88728, "rate_of_change": 0.7768948268978404, "market_dynamics": 1.250303, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.599, "high": 7.4, "low": 6.376, "close": 7.383, "volume": 21384}, "trend_line": 5.5559, "activity_lines": {"activity_5": 6.7264, "activity_10": 6.516364, "activity_20": 6.221381, "activity_30": 5.96757}, "trend_signal": 1, "fair_value": 11.662888, "relative_strength": 8.051355, "rate_of_change": 1.5740977732275414, "market_dynamics": 1.304287, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.015, "high": 7.8, "low": 6.9, "close": 7.551, "volume": 15061}, "trend_line": 5.640933, "activity_lines": {"activity_5": 7.0322, "activity_10": 6.734782, "activity_20": 6.372967, "activity_30": 6.096286}, "trend_signal": 1, "fair_value": 11.6172, "relative_strength": 6.93543, "rate_of_change": 1.530499109055241, "market_dynamics": 1.253995, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.799, "high": 8.794, "low": 7.696, "close": 8.828, "volume": 22252}, "trend_line": 5.783533, "activity_lines": {"activity_5": 7.693867, "activity_10": 7.156455, "activity_20": 6.636167, "activity_30": 6.301903}, "trend_signal": 1, "fair_value": 11.58655, "relative_strength": 30.095074, "rate_of_change": 2.5279506067524613, "market_dynamics": 1.396124, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.82, "high": 10.325, "low": 8.669, "close": 10.136, "volume": 56571}, "trend_line": 5.9874, "activity_lines": {"activity_5": 8.647067, "activity_10": 7.765982, "activity_20": 7.009805, "activity_30": 6.582708}, "trend_signal": 1, "fair_value": 11.570783, "relative_strength": 43.391506, "rate_of_change": 3.5249561124662003, "market_dynamics": 1.609756, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.1, "close": 9.358, "volume": 91484}, "trend_line": 6.171, "activity_lines": {"activity_5": 9.086867, "activity_10": 8.159127, "activity_20": 7.287033, "activity_30": 6.800166}, "trend_signal": 1, "fair_value": 11.546989, "relative_strength": 31.847256, "rate_of_change": 3.0664395229982997, "market_dynamics": 1.679078, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.893, "high": 9.749, "low": 8.893, "close": 9.428, "volume": 7243}, "trend_line": 6.360267, "activity_lines": {"activity_5": 9.3458, "activity_10": 8.5016, "activity_20": 7.550462, "activity_30": 7.010295}, "trend_signal": 1, "fair_value": 11.524447, "relative_strength": 32.217422, "rate_of_change": 3.067039377734566, "market_dynamics": 1.684796, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.72, "close": 8.719, "volume": 15899}, "trend_line": 6.522567, "activity_lines": {"activity_5": 9.232067, "activity_10": 8.660164, "activity_20": 7.723948, "activity_30": 7.162471}, "trend_signal": 1, "fair_value": 11.494916, "relative_strength": 25.632003, "rate_of_change": 2.5517796658536382, "market_dynamics": 1.594838, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.62, "high": 8.653, "low": 7.99, "close": 8.225, "volume": 8435}, "trend_line": 6.6234, "activity_lines": {"activity_5": 8.8758, "activity_10": 8.688636, "activity_20": 7.8352, "activity_30": 7.272305}, "trend_signal": 1, "fair_value": 11.460854, "relative_strength": 19.332255, "rate_of_change": 1.5459097622147941, "market_dynamics": 1.32957, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.247, "high": 8.247, "low": 6.718, "close": 6.803, "volume": 27414}, "trend_line": 6.676833, "activity_lines": {"activity_5": 8.085733, "activity_10": 8.430127, "activity_20": 7.798333, "activity_30": 7.283892}, "trend_signal": 1, "fair_value": 11.412835, "relative_strength": 1.999073, "rate_of_change": 0.8067306821270052, "market_dynamics": 0.855602, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.236, "high": 7.49, "low": 6.31, "close": 6.565, "volume": 32800}, "trend_line": 6.710667, "activity_lines": {"activity_5": 7.438533, "activity_10": 8.119655, "activity_20": 7.734024, "activity_30": 7.276677}, "trend_signal": 1, "fair_value": 11.363367, "relative_strength": -1.624551, "rate_of_change": 0.5067372510290387, "market_dynamics": 0.361587, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.62, "high": 7.84, "low": 6.608, "close": 6.966, "volume": 9391}, "trend_line": 6.725533, "activity_lines": {"activity_5": 7.1112, "activity_10": 7.877182, "activity_20": 7.702071, "activity_30": 7.293151}, "trend_signal": 1, "fair_value": 11.31895, "relative_strength": 4.173726, "rate_of_change": 0.22152790475224726, "market_dynamics": -0.136511, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.563, "close": 6.756, "volume": 3907}, "trend_line": 6.769067, "activity_lines": {"activity_5": 6.878, "activity_10": 7.604109, "activity_20": 7.6499, "activity_30": 7.295116}, "trend_signal": 1, "fair_value": 11.27332, "relative_strength": 2.823144, "rate_of_change": 0.6472944226130375, "market_dynamics": -0.562006, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.742, "high": 6.843, "low": 6.446, "close": 6.528, "volume": 5915}, "trend_line": 6.791333, "activity_lines": {"activity_5": 6.699667, "activity_10": 7.304036, "activity_20": 7.572224, "activity_30": 7.279563}, "trend_signal": 0, "fair_value": 11.226337, "relative_strength": -1.698957, "rate_of_change": 0.3289375034993762, "market_dynamics": -0.752486, "expectation": {"probability": 38.7587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.6, "high": 7.011, "low": 6.063, "close": 6.056, "volume": 6179}, "trend_line": 6.811533, "activity_lines": {"activity_5": 6.477133, "activity_10": 6.959964, "activity_20": 7.447462, "activity_30": 7.232123}, "trend_signal": 0, "fair_value": 11.175647, "relative_strength": -5.655646, "rate_of_change": 0.29743792566201654, "market_dynamics": -0.879113, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0, "high": 6.199, "low": 5.829, "close": 6.029, "volume": 3237}, "trend_line": 6.843833, "activity_lines": {"activity_5": 6.2954, "activity_10": 6.685164, "activity_20": 7.319933, "activity_30": 7.181637}, "trend_signal": 0, "fair_value": 11.12568, "relative_strength": -4.453694, "rate_of_change": 0.47419575006096604, "market_dynamics": -0.973953, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.309, "high": 6.4, "low": 5.51, "close": 5.858, "volume": 38584}, "trend_line": 6.881767, "activity_lines": {"activity_5": 6.0924, "activity_10": 6.4398, "activity_20": 7.175367, "activity_30": 7.118034}, "trend_signal": 0, "fair_value": 11.075029, "relative_strength": -5.321699, "rate_of_change": 0.5542800357635832, "market_dynamics": -0.939386, "expectation": {"probability": 36.8453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.032, "high": 6.046, "low": 5.58, "close": 5.61, "volume": 1508}, "trend_line": 6.884433, "activity_lines": {"activity_5": 5.8806, "activity_10": 6.214255, "activity_20": 7.009776, "activity_30": 7.035985}, "trend_signal": 0, "fair_value": 11.022981, "relative_strength": -7.895575, "rate_of_change": 0.03874005033880997, "market_dynamics": -1.016587, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.776, "high": 6.088, "low": 5.57, "close": 5.782, "volume": 2120}, "trend_line": 6.891833, "activity_lines": {"activity_5": 5.802533, "activity_10": 6.076509, "activity_20": 6.864824, "activity_30": 6.96486}, "trend_signal": 0, "fair_value": 10.973538, "relative_strength": -1.985336, "rate_of_change": 0.10748888107416424, "market_dynamics": -1.052778, "expectation": {"probability": 35.218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.99, "high": 6.843, "low": 5.728, "close": 6.254, "volume": 37339}, "trend_line": 6.906967, "activity_lines": {"activity_5": 5.931533, "activity_10": 6.069, "activity_20": 6.76901, "activity_30": 6.92371}, "trend_signal": 0, "fair_value": 10.92943, "relative_strength": 6.900173, "rate_of_change": 0.2195932489948575, "market_dynamics": -0.907426, "expectation": {"probability": 35.0601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.565, "high": 6.831, "low": 6.0, "close": 6.829, "volume": 7126}, "trend_line": 6.9566, "activity_lines": {"activity_5": 6.239, "activity_10": 6.176018, "activity_20": 6.728295, "activity_30": 6.91868}, "trend_signal": 0, "fair_value": 10.891463, "relative_strength": 12.679302, "rate_of_change": 0.718593269665253, "market_dynamics": -0.886518, "expectation": {"probability": 36.3034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.8, "high": 6.849, "low": 6.118, "close": 6.257, "volume": 11036}, "trend_line": 6.9345, "activity_lines": {"activity_5": 6.302467, "activity_10": 6.174236, "activity_20": 6.630562, "activity_30": 6.873544}, "trend_signal": 0, "fair_value": 10.848945, "relative_strength": 3.148929, "rate_of_change": -0.317683926055832, "market_dynamics": -0.754599, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.151, "high": 6.459, "low": 5.981, "close": 6.141, "volume": 11053}, "trend_line": 6.940533, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.164255, "activity_20": 6.527143, "activity_30": 6.822351}, "trend_signal": 0, "fair_value": 10.806146, "relative_strength": -1.608507, "rate_of_change": 0.08699978369025019, "market_dynamics": -0.61601, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.204, "high": 6.75, "low": 6.204, "close": 6.763, "volume": 9761}, "trend_line": 6.9633, "activity_lines": {"activity_5": 6.4708, "activity_10": 6.278545, "activity_20": 6.489676, "activity_30": 6.810897}, "trend_signal": 0, "fair_value": 10.769721, "relative_strength": 6.976103, "rate_of_change": 0.3280295619947341, "market_dynamics": -0.443582, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.798, "high": 7.847, "low": 6.649, "close": 7.847, "volume": 52144}, "trend_line": 7.024367, "activity_lines": {"activity_5": 6.936867, "activity_10": 6.585655, "activity_20": 6.565281, "activity_30": 6.86791}, "trend_signal": 0, "fair_value": 10.743625, "relative_strength": 22.334919, "rate_of_change": 0.8769836140910134, "market_dynamics": -0.004355, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.9, "high": 9.118, "low": 7.9, "close": 9.071, "volume": 26441}, "trend_line": 7.131033, "activity_lines": {"activity_5": 7.704733, "activity_10": 7.082745, "activity_20": 6.768357, "activity_30": 6.999951}, "trend_signal": 0, "fair_value": 10.728823, "relative_strength": 36.453316, "rate_of_change": 1.5185140525829672, "market_dynamics": 0.473825, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.989, "high": 9.162, "low": 7.5, "close": 9.177, "volume": 16216}, "trend_line": 7.2235, "activity_lines": {"activity_5": 8.358467, "activity_10": 7.5438, "activity_20": 6.982895, "activity_30": 7.131948}, "trend_signal": 0, "fair_value": 10.715211, "relative_strength": 35.049165, "rate_of_change": 1.2966845055968634, "market_dynamics": 0.887959, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.84, "high": 10.98, "low": 8.84, "close": 10.68, "volume": 48795}, "trend_line": 7.3627, "activity_lines": {"activity_5": 9.318533, "activity_10": 8.217782, "activity_20": 7.341771, "activity_30": 7.354948}, "trend_signal": 0, "fair_value": 10.714904, "relative_strength": 55.020455, "rate_of_change": 1.9270436768879444, "market_dynamics": 1.231084, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.999, "high": 13.7, "low": 10.999, "close": 11.435, "volume": 23004}, "trend_line": 7.521833, "activity_lines": {"activity_5": 10.227667, "activity_10": 8.936855, "activity_20": 7.763214, "activity_30": 7.617677}, "trend_signal": 1, "fair_value": 10.721112, "relative_strength": 63.311631, "rate_of_change": 2.161340269194721, "market_dynamics": 1.290027, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.25, "high": 12.58, "low": 9.79, "close": 9.989, "volume": 33956}, "trend_line": 7.643967, "activity_lines": {"activity_5": 10.343333, "activity_10": 9.290236, "activity_20": 8.031657, "activity_30": 7.776849}, "trend_signal": 1, "fair_value": 10.714855, "relative_strength": 42.694564, "rate_of_change": 1.6237265570772437, "market_dynamics": 1.251787, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.054, "high": 11.108, "low": 8.627, "close": 8.733, "volume": 64940}, "trend_line": 7.725233, "activity_lines": {"activity_5": 9.897533, "activity_10": 9.347345, "activity_20": 8.16531, "activity_30": 7.84711}, "trend_signal": 1, "fair_value": 10.698059, "relative_strength": 22.933291, "rate_of_change": 1.0631390742529407, "market_dynamics": 1.216227, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.482, "high": 8.6, "low": 7.112, "close": 7.149, "volume": 13222}, "trend_line": 7.717433, "activity_lines": {"activity_5": 8.946267, "activity_10": 9.081836, "activity_20": 8.137781, "activity_30": 7.809933}, "trend_signal": 1, "fair_value": 10.668235, "relative_strength": 1.447581, "rate_of_change": -0.10096782841372516, "market_dynamics": 0.825683, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.813, "high": 8.129, "low": 7.05, "close": 8.012, "volume": 44396}, "trend_line": 7.7328, "activity_lines": {"activity_5": 8.417867, "activity_10": 8.957018, "activity_20": 8.191571, "activity_30": 7.828938}, "trend_signal": 1, "fair_value": 10.6461, "relative_strength": 9.196968, "rate_of_change": 0.19912061432862915, "market_dynamics": 0.598883, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.05, "high": 9.098, "low": 7.95, "close": 8.029, "volume": 27971}, "trend_line": 7.706167, "activity_lines": {"activity_5": 8.073, "activity_10": 8.801273, "activity_20": 8.241, "activity_30": 7.848047}, "trend_signal": 1, "fair_value": 10.624471, "relative_strength": 9.68943, "rate_of_change": -0.34441599420650154, "market_dynamics": 0.34444, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.428, "high": 9.699, "low": 7.47, "close": 9.305, "volume": 37409}, "trend_line": 7.678467, "activity_lines": {"activity_5": 8.380533, "activity_10": 8.854509, "activity_20": 8.404805, "activity_30": 7.951198}, "trend_signal": 1, "fair_value": 10.613656, "relative_strength": 25.074649, "rate_of_change": -0.35945237106851424, "market_dynamics": 0.204971, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.46, "high": 12.196, "low": 9.46, "close": 11.946, "volume": 110455}, "trend_line": 7.764733, "activity_lines": {"activity_5": 9.614, "activity_10": 9.361418, "activity_20": 8.804662, "activity_30": 8.226523}, "trend_signal": 1, "fair_value": 10.624488, "relative_strength": 55.799929, "rate_of_change": 1.1234794653672313, "market_dynamics": 0.518281, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.8, "high": 11.8, "low": 9.944, "close": 9.911, "volume": 24168}, "trend_line": 7.780833, "activity_lines": {"activity_5": 9.954933, "activity_10": 9.446055, "activity_20": 8.982533, "activity_30": 8.364991}, "trend_signal": 1, "fair_value": 10.618734, "relative_strength": 24.857066, "rate_of_change": 0.20734776070214742, "market_dynamics": 0.454437, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.821, "high": 12.745, "low": 9.821, "close": 10.941, "volume": 37162}, "trend_line": 7.8549, "activity_lines": {"activity_5": 10.455067, "activity_10": 9.704618, "activity_20": 9.2392, "activity_30": 8.568873}, "trend_signal": 1, "fair_value": 10.621312, "relative_strength": 36.577789, "rate_of_change": 0.9519160737674158, "market_dynamics": 0.555031, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.78, "high": 12.011, "low": 10.2, "close": 11.205, "volume": 74685}, "trend_line": 7.954233, "activity_lines": {"activity_5": 10.847933, "activity_10": 10.006436, "activity_20": 9.495624, "activity_30": 8.785009}, "trend_signal": 1, "fair_value": 10.625944, "relative_strength": 36.311738, "rate_of_change": 1.264599167398701, "market_dynamics": 0.669585, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.909, "high": 12.47, "low": 10.245, "close": 10.805, "volume": 36365}, "trend_line": 8.087633, "activity_lines": {"activity_5": 10.895733, "activity_10": 10.239709, "activity_20": 9.688129, "activity_30": 8.968929}, "trend_signal": 1, "fair_value": 10.627354, "relative_strength": 27.988744, "rate_of_change": 1.6770944476984764, "market_dynamics": 0.429487, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.18, "high": 12.45, "low": 10.141, "close": 11.735, "volume": 38716}, "trend_line": 8.259967, "activity_lines": {"activity_5": 11.153533, "activity_10": 10.627236, "activity_20": 9.947533, "activity_30": 9.204243}, "trend_signal": 1, "fair_value": 10.636008, "relative_strength": 37.561688, "rate_of_change": 2.1308335825821882, "market_dynamics": 0.508238, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.999, "high": 13.242, "low": 11.52, "close": 12.867, "volume": 24837}, "trend_line": 8.456667, "activity_lines": {"activity_5": 11.802733, "activity_10": 11.166, "activity_20": 10.291386, "activity_30": 9.501471}, "trend_signal": 1, "fair_value": 10.653302, "relative_strength": 47.734228, "rate_of_change": 2.381365446133137, "market_dynamics": 0.559845, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.999, "high": 11.999, "low": 11.108, "close": 11.255, "volume": 20403}, "trend_line": 8.606633, "activity_lines": {"activity_5": 11.717533, "activity_10": 11.307709, "activity_20": 10.450238, "activity_30": 9.682009}, "trend_signal": 1, "fair_value": 10.657931, "relative_strength": 29.971175, "rate_of_change": 1.7733464023119385, "market_dynamics": 0.414259, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.2, "high": 11.65, "low": 10.549, "close": 10.726, "volume": 17663}, "trend_line": 8.746567, "activity_lines": {"activity_5": 11.435067, "activity_10": 11.294273, "activity_20": 10.534357, "activity_30": 9.818742}, "trend_signal": 1, "fair_value": 10.65845, "relative_strength": 23.715599, "rate_of_change": 1.6258855234096796, "market_dynamics": 0.385807, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.849, "high": 10.849, "low": 9.32, "close": 10.2, "volume": 66386}, "trend_line": 8.8847, "activity_lines": {"activity_5": 11.0092, "activity_10": 11.136164, "activity_20": 10.54951, "activity_30": 9.912512}, "trend_signal": 1, "fair_value": 10.654977, "relative_strength": 16.47534, "rate_of_change": 1.5792824773422514, "market_dynamics": 0.357785, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.822, "high": 11.343, "low": 9.79, "close": 10.76, "volume": 13715}, "trend_line": 9.0424, "activity_lines": {"activity_5": 10.810333, "activity_10": 11.0636, "activity_20": 10.60679, "activity_30": 10.033499}, "trend_signal": 1, "fair_value": 10.655767, "relative_strength": 20.766377, "rate_of_change": 1.7749614505835893, "market_dynamics": 0.211275, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.613, "high": 10.848, "low": 9.65, "close": 10.237, "volume": 10672}, "trend_line": 9.188367, "activity_lines": {"activity_5": 10.502133, "activity_10": 10.917509, "activity_20": 10.606219, "activity_30": 10.11057}, "trend_signal": 1, "fair_value": 10.652642, "relative_strength": 15.818237, "rate_of_change": 1.6142506414226183, "market_dynamics": 0.016634, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.05, "high": 10.878, "low": 9.91, "close": 10.065, "volume": 6252}, "trend_line": 9.336867, "activity_lines": {"activity_5": 10.311933, "activity_10": 10.734218, "activity_20": 10.584219, "activity_30": 10.167127}, "trend_signal": 1, "fair_value": 10.648289, "relative_strength": 9.428402, "rate_of_change": 1.6161740165581144, "market_dynamics": -0.216079, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.104, "high": 10.964, "low": 9.7, "close": 10.964, "volume": 7095}, "trend_line": 9.5096, "activity_lines": {"activity_5": 10.500733, "activity_10": 10.730309, "activity_20": 10.650767, "activity_30": 10.272103}, "trend_signal": 1, "fair_value": 10.65061, "relative_strength": 18.959073, "rate_of_change": 1.85001028717664, "market_dynamics": -0.462928, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.0, "high": 11.879, "low": 10.642, "close": 11.568, "volume": 115255}, "trend_line": 9.686733, "activity_lines": {"activity_5": 10.875, "activity_10": 10.8406, "activity_20": 10.777081, "activity_30": 10.404903}, "trend_signal": 1, "fair_value": 10.657307, "relative_strength": 25.481401, "rate_of_change": 1.8626756120131187, "market_dynamics": -0.521165, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.02, "high": 11.657, "low": 11.02, "close": 11.137, "volume": 12428}, "trend_line": 9.830333, "activity_lines": {"activity_5": 11.0144, "activity_10": 10.858655, "activity_20": 10.854829, "activity_30": 10.498469}, "trend_signal": 1, "fair_value": 10.660783, "relative_strength": 21.371316, "rate_of_change": 1.4824399516328084, "market_dynamics": -0.478864, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.221, "high": 12.79, "low": 11.0, "close": 12.734, "volume": 64140}, "trend_line": 10.046233, "activity_lines": {"activity_5": 11.661, "activity_10": 11.177945, "activity_20": 11.073224, "activity_30": 10.685802}, "trend_signal": 1, "fair_value": 10.675698, "relative_strength": 36.981055, "rate_of_change": 2.1962633412316888, "market_dynamics": -0.120372, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.213, "high": 13.5, "low": 11.523, "close": 13.274, "volume": 71276}, "trend_line": 10.284, "activity_lines": {"activity_5": 12.321133, "activity_10": 11.597836, "activity_20": 11.316452, "activity_30": 10.894045}, "trend_signal": 1, "fair_value": 10.694257, "relative_strength": 49.999933, "rate_of_change": 2.366727906868175, "market_dynamics": 0.276702, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.761, "close": 13.043, "volume": 19715}, "trend_line": 10.493333, "activity_lines": {"activity_5": 12.690333, "activity_10": 11.939018, "activity_20": 11.512624, "activity_30": 11.072045}, "trend_signal": 1, "fair_value": 10.710915, "relative_strength": 43.380999, "rate_of_change": 2.035521197977432, "market_dynamics": 0.459591, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.79, "high": 13.95, "low": 12.25, "close": 13.153, "volume": 21388}, "trend_line": 10.6702, "activity_lines": {"activity_5": 12.9576, "activity_10": 12.258073, "activity_20": 11.695395, "activity_30": 11.243637}, "trend_signal": 1, "fair_value": 10.728113, "relative_strength": 45.739007, "rate_of_change": 1.6855178426149218, "market_dynamics": 0.680274, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.592, "high": 13.75, "low": 12.581, "close": 13.163, "volume": 21493}, "trend_line": 10.8066, "activity_lines": {"activity_5": 13.122533, "activity_10": 12.525255, "activity_20": 11.860795, "activity_30": 11.404462}, "trend_signal": 1, "fair_value": 10.74514, "relative_strength": 41.056596, "rate_of_change": 1.2783265543288793, "market_dynamics": 0.605363, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.401, "high": 13.98, "low": 12.684, "close": 13.081, "volume": 32377}, "trend_line": 10.936733, "activity_lines": {"activity_5": 13.125067, "activity_10": 12.733836, "activity_20": 12.01259, "activity_30": 11.551198}, "trend_signal": 1, "fair_value": 10.761361, "relative_strength": 38.594701, "rate_of_change": 1.2041992856217563, "market_dynamics": 0.611296, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.51, "high": 16.0, "low": 13.4, "close": 14.297, "volume": 71156}, "trend_line": 11.0573, "activity_lines": {"activity_5": 13.5098, "activity_10": 13.1118, "activity_20": 12.2651, "activity_30": 11.767989}, "trend_signal": 1, "fair_value": 10.785745, "relative_strength": 53.749146, "rate_of_change": 1.1024041640222855, "market_dynamics": 0.841366, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.971, "high": 15.18, "low": 13.0, "close": 13.516, "volume": 12308}, "trend_line": 11.126667, "activity_lines": {"activity_5": 13.566, "activity_10": 13.270818, "activity_20": 12.427248, "activity_30": 11.926615}, "trend_signal": 1, "fair_value": 10.804445, "relative_strength": 44.467365, "rate_of_change": 0.6273412134969635, "market_dynamics": 0.939004, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.92, "high": 13.946, "low": 11.179, "close": 11.39, "volume": 65086}, "trend_line": 11.173367, "activity_lines": {"activity_5": 12.882, "activity_10": 12.996891, "activity_20": 12.375914, "activity_30": 11.943604}, "trend_signal": 1, "fair_value": 10.808429, "relative_strength": 25.472672, "rate_of_change": 0.41971239006255245, "market_dynamics": 0.809543, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.199, "high": 11.3, "low": 9.38, "close": 10.834, "volume": 25900}, "trend_line": 11.2434, "activity_lines": {"activity_5": 12.1302, "activity_10": 12.625109, "activity_20": 12.268843, "activity_30": 11.92171}, "trend_signal": 1, "fair_value": 10.808601, "relative_strength": 18.381272, "rate_of_change": 0.6267851042572814, "market_dynamics": 0.351271, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.999, "high": 11.3, "low": 10.286, "close": 10.628, "volume": 13114}, "trend_line": 11.359367, "activity_lines": {"activity_5": 11.465, "activity_10": 12.221382, "activity_20": 12.146443, "activity_30": 11.882006}, "trend_signal": 1, "fair_value": 10.807389, "relative_strength": 12.504703, "rate_of_change": 1.0314228792002533, "market_dynamics": -0.315667, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.865, "high": 11.599, "low": 10.761, "close": 11.428, "volume": 8862}, "trend_line": 11.473233, "activity_lines": {"activity_5": 11.23, "activity_10": 12.0014, "activity_20": 12.110895, "activity_30": 11.886434}, "trend_signal": 0, "fair_value": 10.811527, "relative_strength": 17.86737, "rate_of_change": 1.002397404714539, "market_dynamics": -0.803344, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2, "high": 12.3, "low": 10.511, "close": 10.554, "volume": 50675}, "trend_line": 11.5574, "activity_lines": {"activity_5": 10.894933, "activity_10": 11.656073, "activity_20": 11.991286, "activity_30": 11.827129}, "trend_signal": 0, "fair_value": 10.809821, "relative_strength": 7.392606, "rate_of_change": 0.7335944454366, "market_dynamics": -1.014208, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.97, "high": 10.97, "low": 9.5, "close": 9.5, "volume": 64396}, "trend_line": 11.5639, "activity_lines": {"activity_5": 10.406, "activity_10": 11.164364, "activity_20": 11.772114, "activity_30": 11.694394}, "trend_signal": 0, "fair_value": 10.801204, "relative_strength": -0.203808, "rate_of_change": 0.05624102306747918, "market_dynamics": -1.056453, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.6, "high": 11.0, "low": 9.501, "close": 10.961, "volume": 3478}, "trend_line": 11.531067, "activity_lines": {"activity_5": 10.530067, "activity_10": 11.004709, "activity_20": 11.695419, "activity_30": 11.655497}, "trend_signal": 0, "fair_value": 10.802248, "relative_strength": 12.427163, "rate_of_change": -0.2839267029289436, "market_dynamics": -1.072116, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.393, "low": 10.3, "close": 10.865, "volume": 65152}, "trend_line": 11.562867, "activity_lines": {"activity_5": 10.613667, "activity_10": 10.867636, "activity_20": 11.608624, "activity_30": 11.612525}, "trend_signal": 0, "fair_value": 10.802656, "relative_strength": 9.941674, "rate_of_change": 0.27577673427793364, "market_dynamics": -0.986081, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.99, "high": 12.495, "low": 10.982, "close": 12.343, "volume": 11464}, "trend_line": 11.6096, "activity_lines": {"activity_5": 11.174133, "activity_10": 11.039582, "activity_20": 11.6596, "activity_30": 11.662856}, "trend_signal": 0, "fair_value": 10.812594, "relative_strength": 18.941262, "rate_of_change": 0.4041644688985845, "market_dynamics": -0.897215, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.73, "high": 12.73, "low": 11.06, "close": 11.793, "volume": 11494}, "trend_line": 11.6292, "activity_lines": {"activity_5": 11.490267, "activity_10": 11.147055, "activity_20": 11.647348, "activity_30": 11.674688}, "trend_signal": 0, "fair_value": 10.818878, "relative_strength": 16.183582, "rate_of_change": 0.16882579933848285, "market_dynamics": -0.821892, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.949, "high": 12.3, "low": 11.462, "close": 12.047, "volume": 48138}, "trend_line": 11.6706, "activity_lines": {"activity_5": 11.808467, "activity_10": 11.332036, "activity_20": 11.655338, "activity_30": 11.701643}, "trend_signal": 0, "fair_value": 10.703795, "relative_strength": 16.797601, "rate_of_change": 0.3560004127540969, "market_dynamics": -0.565125, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.44, "high": 13.89, "low": 12.44, "close": 13.89, "volume": 57106}, "trend_line": 11.742433, "activity_lines": {"activity_5": 12.5712, "activity_10": 11.840164, "activity_20": 11.836571, "activity_30": 11.84483}, "trend_signal": 1, "fair_value": 10.602641, "relative_strength": 32.220168, "rate_of_change": 0.6155039158226638, "market_dynamics": -0.251956, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.36, "high": 14.616, "low": 13.35, "close": 14.266, "volume": 15250}, "trend_line": 11.789067, "activity_lines": {"activity_5": 13.264, "activity_10": 12.361091, "activity_20": 12.040505, "activity_30": 12.007641}, "trend_signal": 1, "fair_value": 10.488385, "relative_strength": 36.029078, "rate_of_change": 0.39714086510009616, "market_dynamics": -0.001293, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.345, "high": 15.9, "low": 13.502, "close": 13.732, "volume": 16076}, "trend_line": 11.871633, "activity_lines": {"activity_5": 13.552067, "activity_10": 12.718782, "activity_20": 12.186286, "activity_30": 12.132991}, "trend_signal": 1, "fair_value": 10.35109, "relative_strength": 30.908368, "rate_of_change": 0.7003607664626889, "market_dynamics": 0.290124, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.796, "high": 16.795, "low": 13.01, "close": 16.485001, "volume": 267685}, "trend_line": 12.0636, "activity_lines": {"activity_5": 14.6652, "activity_10": 13.535127, "activity_20": 12.592076, "activity_30": 12.430628}, "trend_signal": 1, "fair_value": 10.222917, "relative_strength": 55.787407, "rate_of_change": 1.6170226960351624, "market_dynamics": 0.717055, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 21.238001, "low": 16.719999, "close": 18.122999, "volume": 123513}, "trend_line": 12.3277, "activity_lines": {"activity_5": 16.011533, "activity_10": 14.541455, "activity_20": 13.137476, "activity_30": 12.821557}, "trend_signal": 1, "fair_value": 10.117231, "relative_strength": 69.183783, "rate_of_change": 2.1892304121489516, "market_dynamics": 0.970023, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.223, "high": 21.091, "low": 18.0, "close": 19.572001, "volume": 49260}, "trend_line": 12.621433, "activity_lines": {"activity_5": 17.4358, "activity_10": 15.654455, "activity_20": 13.79721, "activity_30": 13.288931}, "trend_signal": 1, "fair_value": 10.04, "relative_strength": 78.944391, "rate_of_change": 2.3827072365485824, "market_dynamics": 1.216926, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.562, "high": 20.99, "low": 18.4, "close": 20.580999, "volume": 47447}, "trend_line": 12.966233, "activity_lines": {"activity_5": 18.8176, "activity_10": 16.794345, "activity_20": 14.522519, "activity_30": 13.802452}, "trend_signal": 1, "fair_value": 9.992122, "relative_strength": 84.506142, "rate_of_change": 2.7318609542989383, "market_dynamics": 1.431879, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.474001, "high": 22.27, "low": 19.056, "close": 21.663, "volume": 30853}, "trend_line": 13.352833, "activity_lines": {"activity_5": 20.139067, "activity_10": 17.954309, "activity_20": 15.315162, "activity_30": 14.363533}, "trend_signal": 1, "fair_value": 9.969641, "relative_strength": 85.236734, "rate_of_change": 2.9815907210675574, "market_dynamics": 1.372676, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.879, "high": 21.896999, "low": 19.49, "close": 20.539, "volume": 13117}, "trend_line": 13.672, "activity_lines": {"activity_5": 20.557133, "activity_10": 18.740455, "activity_20": 15.965681, "activity_30": 14.827157}, "trend_signal": 1, "fair_value": 9.952263, "relative_strength": 72.73658, "rate_of_change": 2.390256809173006, "market_dynamics": 1.263077, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.42, "high": 22.018999, "low": 17.0, "close": 18.566, "volume": 54283}, "trend_line": 13.905267, "activity_lines": {"activity_5": 20.047267, "activity_10": 19.008855, "activity_20": 16.394852, "activity_30": 15.142899}, "trend_signal": 1, "fair_value": 9.908199, "relative_strength": 56.897311, "rate_of_change": 1.7061658864833213, "market_dynamics": 1.128438, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.66, "high": 18.815001, "low": 17.101, "close": 17.827999, "volume": 35571}, "trend_line": 14.1283, "activity_lines": {"activity_5": 19.261866, "activity_10": 19.024545, "activity_20": 16.719567, "activity_30": 15.395978}, "trend_signal": 1, "fair_value": 9.876776, "relative_strength": 47.421477, "rate_of_change": 1.6039461881602066, "market_dynamics": 0.923122, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.940001, "high": 18.958, "low": 16.611, "close": 18.847, "volume": 20638}, "trend_line": 14.332067, "activity_lines": {"activity_5": 18.9324, "activity_10": 19.153909, "activity_20": 17.108024, "activity_30": 15.700411}, "trend_signal": 1, "fair_value": 9.872205, "relative_strength": 55.159193, "rate_of_change": 1.4422612770113952, "market_dynamics": 0.710738, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.502001, "high": 20.278, "low": 17.4, "close": 17.59, "volume": 57887}, "trend_line": 14.475933, "activity_lines": {"activity_5": 18.299533, "activity_10": 18.971436, "activity_20": 17.337628, "activity_30": 15.9106}, "trend_signal": 1, "fair_value": 9.858679, "relative_strength": 39.978588, "rate_of_change": 1.0038049640711222, "market_dynamics": 0.480572, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.466999, "high": 20.200001, "low": 17.0, "close": 20.155001, "volume": 62887}, "trend_line": 14.713, "activity_lines": {"activity_5": 18.7932, "activity_10": 19.185182, "activity_20": 17.782176, "activity_30": 16.276991}, "trend_signal": 1, "fair_value": 9.878327, "relative_strength": 51.754412, "rate_of_change": 1.6376630093549043, "market_dynamics": 0.398145, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.356001, "high": 20.57, "low": 18.601999, "close": 19.908001, "volume": 56708}, "trend_line": 14.938167, "activity_lines": {"activity_5": 19.230134, "activity_10": 19.287291, "activity_20": 18.157481, "activity_30": 16.612153}, "trend_signal": 1, "fair_value": 9.908635, "relative_strength": 43.434658, "rate_of_change": 1.5303948888737906, "market_dynamics": 0.330142, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.6, "high": 19.6, "low": 16.910999, "close": 18.372999, "volume": 51210}, "trend_line": 15.111833, "activity_lines": {"activity_5": 19.065933, "activity_10": 19.077855, "activity_20": 18.337033, "activity_30": 16.833755}, "trend_signal": 1, "fair_value": 9.922115, "relative_strength": 30.20693, "rate_of_change": 1.162565661503187, "market_dynamics": 0.161896, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.099001, "high": 18.52, "low": 16.811001, "close": 17.893999, "volume": 31301}, "trend_line": 15.272267, "activity_lines": {"activity_5": 18.705733, "activity_10": 18.803127, "activity_20": 18.435671, "activity_30": 17.013249}, "trend_signal": 1, "fair_value": 9.917077, "relative_strength": 25.05638, "rate_of_change": 1.061644871274045, "market_dynamics": -0.01498, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.1, "high": 18.207001, "low": 16.952, "close": 17.782, "volume": 37865}, "trend_line": 15.388433, "activity_lines": {"activity_5": 18.371733, "activity_10": 18.556891, "activity_20": 18.490171, "activity_30": 17.175168}, "trend_signal": 1, "fair_value": 9.923885, "relative_strength": 20.330298, "rate_of_change": 0.7606336374292028, "market_dynamics": -0.293105, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.412001, "high": 17.907, "low": 16.799999, "close": 17.046, "volume": 9098}, "trend_line": 15.5061, "activity_lines": {"activity_5": 17.7796, "activity_10": 18.2474, "activity_20": 18.448676, "activity_30": 17.282107}, "trend_signal": 1, "fair_value": 9.927321, "relative_strength": 14.65696, "rate_of_change": 0.7646457569786401, "market_dynamics": -0.602549, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 12.35, "close": 13.906, "volume": 92705}, "trend_line": 15.589967, "activity_lines": {"activity_5": 16.348066, "activity_10": 17.430509, "activity_20": 18.083119, "activity_30": 17.178875}, "trend_signal": 1, "fair_value": 9.913192, "relative_strength": -6.300699, "rate_of_change": 0.5408645629784388, "market_dynamics": -0.728151, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.359, "high": 15.75, "low": 12.354, "close": 12.969, "volume": 35998}, "trend_line": 15.661133, "activity_lines": {"activity_5": 15.004333, "activity_10": 16.527982, "activity_20": 17.619471, "activity_30": 17.009781}, "trend_signal": 0, "fair_value": 9.895109, "relative_strength": -12.897195, "rate_of_change": 0.45648589249739807, "market_dynamics": -0.911629, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.895, "high": 12.924, "low": 11.4, "close": 12.042, "volume": 27326}, "trend_line": 15.708267, "activity_lines": {"activity_5": 13.711867, "activity_10": 15.545254, "activity_20": 17.071924, "activity_30": 16.776288}, "trend_signal": 0, "fair_value": 9.860955, "relative_strength": -18.342274, "rate_of_change": 0.3009616226361132, "market_dynamics": -1.100398, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5, "high": 12.549, "low": 11.66, "close": 12.131, "volume": 16111}, "trend_line": 15.7317, "activity_lines": {"activity_5": 12.8392, "activity_10": 14.702436, "activity_20": 16.543443, "activity_30": 16.545497}, "trend_signal": 0, "fair_value": 9.819679, "relative_strength": -17.947852, "rate_of_change": 0.149176226760092, "market_dynamics": -1.211123, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.001, "high": 13.41, "low": 11.228, "close": 11.308, "volume": 20455}, "trend_line": 15.756833, "activity_lines": {"activity_5": 12.068933, "activity_10": 13.809236, "activity_20": 15.944205, "activity_30": 16.260097}, "trend_signal": 0, "fair_value": 9.773577, "relative_strength": -22.175048, "rate_of_change": 0.15976022934584497, "market_dynamics": -1.3864, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.26, "high": 11.559, "low": 9.5, "close": 10.083, "volume": 53722}, "trend_line": 15.776267, "activity_lines": {"activity_5": 11.272867, "activity_10": 12.854164, "activity_20": 15.252952, "activity_30": 15.894043}, "trend_signal": 0, "fair_value": 9.734494, "relative_strength": -24.482199, "rate_of_change": 0.12333696752386976, "market_dynamics": -1.365144, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6, "high": 10.999, "low": 9.0, "close": 9.834, "volume": 33992}, "trend_line": 15.7387, "activity_lines": {"activity_5": 10.648667, "activity_10": 12.032455, "activity_20": 14.576271, "activity_30": 15.510671}, "trend_signal": 0, "fair_value": 9.699776, "relative_strength": -24.618926, "rate_of_change": -0.23812350538946264, "market_dynamics": -1.358724, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.219, "high": 10.989, "low": 9.707, "close": 9.819, "volume": 54717}, "trend_line": 15.703833, "activity_lines": {"activity_5": 10.228467, "activity_10": 11.363273, "activity_20": 13.944533, "activity_30": 15.128755}, "trend_signal": 0, "fair_value": 9.674064, "relative_strength": -26.662894, "rate_of_change": -0.2215367215843761, "market_dynamics": -1.285321, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.307, "high": 11.815, "low": 9.819, "close": 11.777, "volume": 46266}, "trend_line": 15.684967, "activity_lines": {"activity_5": 10.609133, "activity_10": 11.196909, "activity_20": 13.550519, "activity_30": 14.875411}, "trend_signal": 0, "fair_value": 9.665263, "relative_strength": -15.167695, "rate_of_change": -0.12013627501005113, "market_dynamics": -1.18681, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.999, "high": 12.24, "low": 10.992, "close": 12.142, "volume": 48146}, "trend_line": 15.6966, "activity_lines": {"activity_5": 11.135067, "activity_10": 11.206091, "activity_20": 13.238343, "activity_30": 14.646832}, "trend_signal": 0, "fair_value": 9.665468, "relative_strength": -15.418632, "rate_of_change": 0.0741665570606542, "market_dynamics": -1.122105, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 13.201, "low": 11.364, "close": 12.703, "volume": 7642}, "trend_line": 15.718467, "activity_lines": {"activity_5": 11.7924, "activity_10": 11.406436, "activity_20": 13.019581, "activity_30": 14.453697}, "trend_signal": 0, "fair_value": 9.686385, "relative_strength": -11.587955, "rate_of_change": 0.13931042391346088, "market_dynamics": -0.9893, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.25, "high": 14.22, "low": 13.1, "close": 14.165, "volume": 22352}, "trend_line": 15.727633, "activity_lines": {"activity_5": 12.7624, "activity_10": 11.894473, "activity_20": 12.967976, "activity_30": 14.353473}, "trend_signal": 0, "fair_value": 9.721929, "relative_strength": -3.652387, "rate_of_change": 0.058313574727105716, "market_dynamics": -0.736568, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.1, "high": 14.699, "low": 13.5, "close": 13.689, "volume": 21864}, "trend_line": 15.7084, "activity_lines": {"activity_5": 13.285, "activity_10": 12.274218, "activity_20": 12.888481, "activity_30": 14.221948}, "trend_signal": 0, "fair_value": 9.753974, "relative_strength": -5.389391, "rate_of_change": -0.12228795013211212, "market_dynamics": -0.483114, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 14.315, "low": 12.95, "close": 13.18, "volume": 15235}, "trend_line": 15.69, "activity_lines": {"activity_5": 13.379933, "activity_10": 12.531473, "activity_20": 12.785071, "activity_30": 14.058826}, "trend_signal": 0, "fair_value": 9.783333, "relative_strength": -9.398644, "rate_of_change": -0.11713478139084661, "market_dynamics": -0.270726, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.11, "high": 14.45, "low": 12.556, "close": 14.318, "volume": 43292}, "trend_line": 15.617767, "activity_lines": {"activity_5": 13.760667, "activity_10": 12.976564, "activity_20": 12.811043, "activity_30": 13.97031}, "trend_signal": 0, "fair_value": 9.823962, "relative_strength": -2.486895, "rate_of_change": -0.46037603569151614, "market_dynamics": 0.128147, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.649, "high": 14.916, "low": 13.377, "close": 13.63, "volume": 32824}, "trend_line": 15.468, "activity_lines": {"activity_5": 13.767, "activity_10": 13.241836, "activity_20": 12.799286, "activity_30": 13.842067}, "trend_signal": 0, "fair_value": 9.869474, "relative_strength": -5.725094, "rate_of_change": -0.9589527107172277, "market_dynamics": 0.298754, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.251, "high": 14.279, "low": 13.145, "close": 13.676, "volume": 22556}, "trend_line": 15.271467, "activity_lines": {"activity_5": 13.726867, "activity_10": 13.450982, "activity_20": 12.821805, "activity_30": 13.726454}, "trend_signal": 0, "fair_value": 9.912526, "relative_strength": -4.312799, "rate_of_change": -1.2705779674166053, "market_dynamics": 0.412214, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.021, "high": 14.279, "low": 13.021, "close": 13.729, "volume": 11742}, "trend_line": 15.043067, "activity_lines": {"activity_5": 13.737, "activity_10": 13.599909, "activity_20": 12.871738, "activity_30": 13.62694}, "trend_signal": 0, "fair_value": 9.962455, "relative_strength": -5.23998, "rate_of_change": -1.495599604150661, "market_dynamics": 0.493219, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.989, "high": 15.7, "low": 13.719, "close": 15.317, "volume": 42689}, "trend_line": 14.831533, "activity_lines": {"activity_5": 14.2738, "activity_10": 13.966473, "activity_20": 13.092743, "activity_30": 13.644613}, "trend_signal": 0, "fair_value": 10.0125, "relative_strength": 5.359742, "rate_of_change": -1.4061893096667077, "market_dynamics": 0.539105, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.299, "high": 16.5, "low": 14.525, "close": 15.819, "volume": 22749}, "trend_line": 14.6742, "activity_lines": {"activity_5": 14.835467, "activity_10": 14.359945, "activity_20": 13.373295, "activity_30": 13.70832}, "trend_signal": 0, "fair_value": 10.069545, "relative_strength": 6.609152, "rate_of_change": -1.060800660322837, "market_dynamics": 0.582311, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.379, "high": 17.35, "low": 15.814, "close": 16.738001, "volume": 33498}, "trend_line": 14.613267, "activity_lines": {"activity_5": 15.6034, "activity_10": 14.853655, "activity_20": 13.747214, "activity_30": 13.841469}, "trend_signal": 0, "fair_value": 10.119147, "relative_strength": 12.621332, "rate_of_change": -0.4152389908819584, "market_dynamics": 0.742025, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.348, "high": 17.35, "low": 15.683, "close": 15.859, "volume": 20900}, "trend_line": 14.547633, "activity_lines": {"activity_5": 15.871134, "activity_10": 15.114182, "activity_20": 14.023933, "activity_30": 13.921839}, "trend_signal": 0, "fair_value": 10.166192, "relative_strength": 6.301239, "rate_of_change": -0.44913981247315254, "market_dynamics": 0.871424, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.649, "high": 16.649, "low": 14.47, "close": 14.44, "volume": 43805}, "trend_line": 14.400733, "activity_lines": {"activity_5": 15.520334, "activity_10": 15.085909, "activity_20": 14.151748, "activity_30": 13.914895}, "trend_signal": 0, "fair_value": 10.1985, "relative_strength": 0.142412, "rate_of_change": -1.009786265573229, "market_dynamics": 0.818526, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.11, "high": 15.344, "low": 14.363, "close": 14.629, "volume": 12019}, "trend_line": 14.302033, "activity_lines": {"activity_5": 15.185133, "activity_10": 15.078346, "activity_20": 14.286143, "activity_30": 13.929622}, "trend_signal": 0, "fair_value": 10.223942, "relative_strength": -1.521438, "rate_of_change": -0.685381778830292, "market_dynamics": 0.683586, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.902, "high": 15.622, "low": 14.65, "close": 15.24, "volume": 20606}, "trend_line": 14.1382, "activity_lines": {"activity_5": 15.099467, "activity_10": 15.155527, "activity_20": 14.466833, "activity_30": 13.990136}, "trend_signal": 0, "fair_value": 10.264712, "relative_strength": -0.24154, "rate_of_change": -1.1455224582407295, "market_dynamics": 0.523645, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.261, "high": 16.0, "low": 14.201, "close": 15.619, "volume": 6120}, "trend_line": 13.995233, "activity_lines": {"activity_5": 15.178733, "activity_10": 15.284855, "activity_20": 14.664895, "activity_30": 14.085671}, "trend_signal": 1, "fair_value": 10.311756, "relative_strength": 1.190389, "rate_of_change": -1.0112107623318296, "market_dynamics": 0.391932, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.199, "high": 16.032, "low": 15.059, "close": 15.662, "volume": 25934}, "trend_line": 13.904867, "activity_lines": {"activity_5": 15.346933, "activity_10": 15.385836, "activity_20": 14.840691, "activity_30": 14.193204}, "trend_signal": 1, "fair_value": 10.360744, "relative_strength": 4.296637, "rate_of_change": -0.6456912864544754, "market_dynamics": 0.361414, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.75, "high": 16.579, "low": 14.785, "close": 15.039, "volume": 21864}, "trend_line": 13.8097, "activity_lines": {"activity_5": 15.3206, "activity_10": 15.337436, "activity_20": 14.9294, "activity_30": 14.266374}, "trend_signal": 1, "fair_value": 10.401378, "relative_strength": -0.129676, "rate_of_change": -0.6844150325206275, "market_dynamics": 0.381265, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.454, "high": 18.299999, "low": 15.363, "close": 18.247, "volume": 38029}, "trend_line": 13.8252, "activity_lines": {"activity_5": 16.323667, "activity_10": 15.848491, "activity_20": 15.298776, "activity_30": 14.552652}, "trend_signal": 1, "fair_value": 10.468795, "relative_strength": 17.846561, "rate_of_change": 0.11223994728343975, "market_dynamics": 0.648179, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.292999, "high": 20.294001, "low": 18.292999, "close": 19.771999, "volume": 29535}, "trend_line": 13.916067, "activity_lines": {"activity_5": 17.593866, "activity_10": 16.583545, "activity_20": 15.782581, "activity_30": 14.936316}, "trend_signal": 1, "fair_value": 10.551628, "relative_strength": 25.926405, "rate_of_change": 0.6572563145560235, "market_dynamics": 0.9676, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.49, "high": 20.968, "low": 18.42, "close": 19.031, "volume": 17705}, "trend_line": 14.0869, "activity_lines": {"activity_5": 18.314933, "activity_10": 17.112, "activity_20": 16.159481, "activity_30": 15.266312}, "trend_signal": 1, "fair_value": 10.625032, "relative_strength": 19.981489, "rate_of_change": 1.2275954118358299, "market_dynamics": 1.131801, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.000999, "high": 23.573, "low": 18.950001, "close": 23.443001, "volume": 24139}, "trend_line": 14.436033, "activity_lines": {"activity_5": 20.2792, "activity_10": 18.400945, "activity_20": 16.926438, "activity_30": 15.869931}, "trend_signal": 1, "fair_value": 10.728449, "relative_strength": 42.127473, "rate_of_change": 2.4784232158956203, "market_dynamics": 1.431465, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.719999, "high": 27.555, "low": 23.627001, "close": 25.556999, "volume": 40500}, "trend_line": 14.886533, "activity_lines": {"activity_5": 22.4294, "activity_10": 19.936363, "activity_20": 17.850548, "activity_30": 16.587413}, "trend_signal": 1, "fair_value": 10.848622, "relative_strength": 55.740636, "rate_of_change": 3.1206634121714734, "market_dynamics": 1.491226, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.556, "high": 28.165001, "low": 22.221001, "close": 23.764999, "volume": 38476}, "trend_line": 15.274333, "activity_lines": {"activity_5": 23.281066, "activity_10": 20.943836, "activity_20": 18.547476, "activity_30": 17.160217}, "trend_signal": 1, "fair_value": 10.959615, "relative_strength": 38.885944, "rate_of_change": 2.6050390645021264, "market_dynamics": 1.506322, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.000999, "high": 27.0, "low": 22.782, "close": 25.25, "volume": 20163}, "trend_line": 15.739067, "activity_lines": {"activity_5": 24.259866, "activity_10": 22.0552, "activity_20": 19.335428, "activity_30": 17.803809}, "trend_signal": 1, "fair_value": 11.075, "relative_strength": 45.086514, "rate_of_change": 3.0425813028955173, "market_dynamics": 1.524095, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.399, "high": 26.399, "low": 23.5, "close": 23.801001, "volume": 24929}, "trend_line": 16.196333, "activity_lines": {"activity_5": 24.390467, "activity_10": 22.721109, "activity_20": 19.933324, "activity_30": 18.323933}, "trend_signal": 1, "fair_value": 11.185647, "relative_strength": 37.178045, "rate_of_change": 2.905292924923687, "market_dynamics": 1.490742, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.737, "high": 24.819, "low": 20.361, "close": 20.642, "volume": 22610}, "trend_line": 16.5566, "activity_lines": {"activity_5": 23.150067, "activity_10": 22.663891, "activity_20": 20.181929, "activity_30": 18.610751}, "trend_signal": 1, "fair_value": 11.282776, "relative_strength": 21.146533, "rate_of_change": 2.2243738752469486, "market_dynamics": 1.173303, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.761999, "high": 22.879999, "low": 16.150999, "close": 17.677999, "volume": 24708}, "trend_line": 16.818567, "activity_lines": {"activity_5": 21.1084, "activity_10": 21.977218, "activity_20": 20.115076, "activity_30": 18.683099}, "trend_signal": 1, "fair_value": 11.363853, "relative_strength": 1.257528, "rate_of_change": 1.5822511868378897, "market_dynamics": 0.689821, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.209999, "high": 17.766001, "low": 14.91, "close": 15.265, "volume": 19947}, "trend_line": 16.934833, "activity_lines": {"activity_5": 18.787667, "activity_10": 20.803836, "activity_20": 19.799609, "activity_30": 18.582869}, "trend_signal": 1, "fair_value": 11.430936, "relative_strength": -9.873698, "rate_of_change": 0.6912955188156014, "market_dynamics": 0.118716, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.252001, "high": 19.299999, "low": 15.904, "close": 19.186001, "volume": 17367}, "trend_line": 17.169633, "activity_lines": {"activity_5": 18.3406, "activity_10": 20.397582, "activity_20": 19.857819, "activity_30": 18.728105}, "trend_signal": 1, "fair_value": 11.521872, "relative_strength": 11.812168, "rate_of_change": 1.3864913814030517, "market_dynamics": -0.397397, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.98, "high": 18.98, "low": 17.35, "close": 17.74, "volume": 32257}, "trend_line": 17.337533, "activity_lines": {"activity_5": 17.8158, "activity_10": 19.739073, "activity_20": 19.762281, "activity_30": 18.764903}, "trend_signal": 1, "fair_value": 11.606423, "relative_strength": 4.17968, "rate_of_change": 0.9778892769577514, "market_dynamics": -0.643766, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.620001, "high": 18.757999, "low": 17.08, "close": 17.135, "volume": 11001}, "trend_line": 17.436533, "activity_lines": {"activity_5": 17.4934, "activity_10": 18.994036, "activity_20": 19.604352, "activity_30": 18.751837}, "trend_signal": 1, "fair_value": 11.690494, "relative_strength": 1.806801, "rate_of_change": 0.5710154956878825, "market_dynamics": -0.828095, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 14.929, "close": 15.96, "volume": 28365}, "trend_line": 17.512233, "activity_lines": {"activity_5": 17.013133, "activity_10": 18.150055, "activity_20": 19.328443, "activity_30": 18.656576}, "trend_signal": 0, "fair_value": 11.768122, "relative_strength": -5.620093, "rate_of_change": 0.4341459394479262, "market_dynamics": -0.808625, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.698999, "high": 16.945, "low": 15.779, "close": 15.994, "volume": 26520}, "trend_line": 17.606033, "activity_lines": {"activity_5": 16.658733, "activity_10": 17.486746, "activity_20": 19.048533, "activity_30": 18.558626}, "trend_signal": 0, "fair_value": 11.846609, "relative_strength": -4.462509, "rate_of_change": 0.5356255824143139, "market_dynamics": -0.847109, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 16.02, "low": 14.81, "close": 15.614, "volume": 25724}, "trend_line": 17.649233, "activity_lines": {"activity_5": 16.129067, "activity_10": 16.895636, "activity_20": 18.725933, "activity_30": 18.430108}, "trend_signal": 0, "fair_value": 11.922019, "relative_strength": -7.18524, "rate_of_change": 0.24537043637257067, "market_dynamics": -0.940956, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.041, "high": 17.396, "low": 15.6, "close": 17.215, "volume": 19880}, "trend_line": 17.768733, "activity_lines": {"activity_5": 16.3712, "activity_10": 16.770818, "activity_20": 18.554029, "activity_30": 18.402092}, "trend_signal": 0, "fair_value": 11.999038, "relative_strength": 0.580023, "rate_of_change": 0.6770832477536116, "market_dynamics": -0.928794, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.993, "high": 18.792999, "low": 16.931999, "close": 18.737, "volume": 5887}, "trend_line": 17.937433, "activity_lines": {"activity_5": 17.155667, "activity_10": 17.042473, "activity_20": 18.519476, "activity_30": 18.464561}, "trend_signal": 0, "fair_value": 12.085814, "relative_strength": 11.20068, "rate_of_change": 0.9494205354990568, "market_dynamics": -0.958745, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.679001, "high": 18.679001, "low": 17.01, "close": 17.443001, "volume": 7807}, "trend_line": 18.061233, "activity_lines": {"activity_5": 17.402, "activity_10": 17.113491, "activity_20": 18.347043, "activity_30": 18.432662}, "trend_signal": 0, "fair_value": 12.162051, "relative_strength": 5.360941, "rate_of_change": 0.6901767939704795, "market_dynamics": -0.989543, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.899, "high": 17.899, "low": 16.153999, "close": 16.169001, "volume": 7993}, "trend_line": 18.089633, "activity_lines": {"activity_5": 17.124801, "activity_10": 16.957146, "activity_20": 18.041829, "activity_30": 18.310583}, "trend_signal": 0, "fair_value": 12.223904, "relative_strength": -1.837471, "rate_of_change": 0.15724286376238963, "market_dynamics": -1.039716, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 16.5, "low": 12.47, "close": 13.958, "volume": 43053}, "trend_line": 18.0276, "activity_lines": {"activity_5": 16.098934, "activity_10": 16.382364, "activity_20": 17.535938, "activity_30": 18.044026}, "trend_signal": 0, "fair_value": 12.278442, "relative_strength": -16.326823, "rate_of_change": -0.34292016869551506, "market_dynamics": -1.027138, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.467, "high": 15.329, "low": 13.311, "close": 14.375, "volume": 22851}, "trend_line": 17.948833, "activity_lines": {"activity_5": 15.322467, "activity_10": 15.978455, "activity_20": 17.097448, "activity_30": 17.808374}, "trend_signal": 0, "fair_value": 12.333026, "relative_strength": -13.85456, "rate_of_change": -0.4369244935543231, "market_dynamics": -1.084072, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.318, "high": 14.4, "low": 13.189, "close": 13.673, "volume": 14224}, "trend_line": 17.875967, "activity_lines": {"activity_5": 14.501334, "activity_10": 15.508091, "activity_20": 16.614272, "activity_30": 17.532514}, "trend_signal": 0, "fair_value": 12.385737, "relative_strength": -19.648925, "rate_of_change": -0.40596511204935276, "market_dynamics": -1.120715, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.65, "high": 14.401, "low": 12.97, "close": 13.73, "volume": 12027}, "trend_line": 17.8523, "activity_lines": {"activity_5": 14.0368, "activity_10": 15.111037, "activity_20": 16.183048, "activity_30": 17.265032}, "trend_signal": 0, "fair_value": 12.441314, "relative_strength": -19.839481, "rate_of_change": -0.13239563487670156, "market_dynamics": -1.08873, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.95, "high": 15.4, "low": 13.432, "close": 13.621, "volume": 34249}, "trend_line": 17.8187, "activity_lines": {"activity_5": 13.783467, "activity_10": 14.734709, "activity_20": 15.797762, "activity_30": 16.992045}, "trend_signal": 0, "fair_value": 12.498372, "relative_strength": -14.721351, "rate_of_change": -0.188211042834816, "market_dynamics": -1.111703, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.75, "high": 14.432, "low": 13.081, "close": 13.919, "volume": 36107}, "trend_line": 17.774667, "activity_lines": {"activity_5": 13.799333, "activity_10": 14.455709, "activity_20": 15.489162, "activity_30": 16.740452}, "trend_signal": 0, "fair_value": 12.552147, "relative_strength": -12.172093, "rate_of_change": -0.2471167930320331, "market_dynamics": -0.997448, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.129, "high": 14.749, "low": 13.083, "close": 13.243, "volume": 13509}, "trend_line": 17.695467, "activity_lines": {"activity_5": 13.592467, "activity_10": 14.084618, "activity_20": 15.170138, "activity_30": 16.448086}, "trend_signal": 0, "fair_value": 12.601397, "relative_strength": -13.938155, "rate_of_change": -0.44557796778977715, "market_dynamics": -0.993041, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.08, "high": 13.929, "low": 11.908, "close": 11.98, "volume": 34315}, "trend_line": 17.572733, "activity_lines": {"activity_5": 13.040067, "activity_10": 13.556109, "activity_20": 14.781105, "activity_30": 16.079346}, "trend_signal": 0, "fair_value": 12.641013, "relative_strength": -22.607344, "rate_of_change": -0.6935900589682161, "market_dynamics": -0.948751, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.092, "high": 12.336, "low": 11.54, "close": 12.06, "volume": 8569}, "trend_line": 17.473433, "activity_lines": {"activity_5": 12.6272, "activity_10": 13.165, "activity_20": 14.440938, "activity_30": 15.723686}, "trend_signal": 0, "fair_value": 12.68409, "relative_strength": -24.731495, "rate_of_change": -0.5650800020691118, "market_dynamics": -0.982015, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 13.372, "low": 12.23, "close": 13.338, "volume": 4553}, "trend_line": 17.3098, "activity_lines": {"activity_5": 12.751667, "activity_10": 13.104127, "activity_20": 14.249238, "activity_30": 15.456884}, "trend_signal": 0, "fair_value": 12.725231, "relative_strength": -19.927267, "rate_of_change": -0.9364673787915677, "market_dynamics": -1.025485, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.804, "high": 15.918, "low": 12.804, "close": 15.727, "volume": 21560}, "trend_line": 17.174967, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.529091, "activity_20": 14.294238, "activity_30": 15.354768}, "trend_signal": 0, "fair_value": 12.78784, "relative_strength": -7.896061, "rate_of_change": -0.778940253498021, "market_dynamics": -0.686521, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.177, "high": 16.1, "low": 15.12, "close": 15.746, "volume": 16320}, "trend_line": 17.065467, "activity_lines": {"activity_5": 14.5168, "activity_10": 13.925345, "activity_20": 14.357519, "activity_30": 15.262576}, "trend_signal": 0, "fair_value": 12.849801, "relative_strength": -5.094052, "rate_of_change": -0.6375558101508845, "market_dynamics": -0.432182, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.474001, "high": 16.474001, "low": 14.35, "close": 15.016, "volume": 14549}, "trend_line": 16.784567, "activity_lines": {"activity_5": 14.932067, "activity_10": 14.163945, "activity_20": 14.360771, "activity_30": 15.130353}, "trend_signal": 0, "fair_value": 12.9075, "relative_strength": -9.261602, "rate_of_change": -1.6460141407205708, "market_dynamics": -0.079478, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.823, "high": 18.120001, "low": 15.34, "close": 17.098, "volume": 19240}, "trend_line": 16.5026, "activity_lines": {"activity_5": 15.838933, "activity_10": 14.756673, "activity_20": 14.5724, "activity_30": 15.150574}, "trend_signal": 0, "fair_value": 12.979468, "relative_strength": 2.895077, "rate_of_change": -1.6799182248788311, "market_dynamics": 0.391017, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.673, "high": 18.35, "low": 16.868999, "close": 17.395, "volume": 10380}, "trend_line": 16.290267, "activity_lines": {"activity_5": 16.508933, "activity_10": 15.342164, "activity_20": 14.806895, "activity_30": 15.208148}, "trend_signal": 0, "fair_value": 13.049929, "relative_strength": 6.397946, "rate_of_change": -1.2866639196247924, "market_dynamics": 0.552511, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.601, "high": 18.42, "low": 16.201, "close": 18.360001, "volume": 22362}, "trend_line": 16.0606, "activity_lines": {"activity_5": 17.230134, "activity_10": 16.034491, "activity_20": 15.126624, "activity_30": 15.34168}, "trend_signal": 0, "fair_value": 13.12593, "relative_strength": 9.537677, "rate_of_change": -1.4098418399158172, "market_dynamics": 0.807102, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 20.070999, "low": 18.323, "close": 19.565001, "volume": 23058}, "trend_line": 15.9194, "activity_lines": {"activity_5": 18.177467, "activity_10": 16.865164, "activity_20": 15.548038, "activity_30": 15.56777}, "trend_signal": 0, "fair_value": 13.208647, "relative_strength": 15.023078, "rate_of_change": -0.8791701430830811, "market_dynamics": 1.081945, "expectation": {"probability": 50.7258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a641a1-c05e-4db9-9b06-2a4e73c142bd/", "share_image": "https://sharemaestro.com/terminal/97a641a1-c05e-4db9-9b06-2a4e73c142bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}