{"ticker": {"uuid": "97a8c5b5-b626-47a7-9c60-4ddc39bee53c", "symbol": "VRS", "name": "VeriSign, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRS rose 28.33%, moving from 190.05 to 243.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.17 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.90"}, {"label": "12-Week Change", "value": "28.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.17"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269.600006, "high": 269.600006, "low": 243.300003, "close": 243.899994, "volume": 165}, "trend_line": 213.384334, "activity_lines": {"activity_5": 245.446665, "activity_10": 235.683635, "activity_20": 222.280553, "activity_30": 217.864256}, "trend_signal": 1, "fair_value": 188.384454, "relative_strength": 13.17262, "rate_of_change": 0.3091143702580139, "market_dynamics": 0.868134, "expectation": {"probability": 44.8032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 181.312034, "activity_30": null}, "trend_signal": 0, "fair_value": 185.155296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 180.817729, "activity_30": null}, "trend_signal": 0, "fair_value": 184.952771, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.225956, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 184.763748, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 180.390304, "activity_30": 182.602593}, "trend_signal": 0, "fair_value": 184.763748, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300334, "expectation": {"probability": 28.7975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 184.58343, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 180.028357, "activity_30": 182.248937}, "trend_signal": 0, "fair_value": 184.586919, "relative_strength": null, "rate_of_change": -0.09759382019031122, "market_dynamics": -0.269242, "expectation": {"probability": 26.6862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 184.302133, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.754554, "activity_30": 181.906914}, "trend_signal": 0, "fair_value": 184.421143, "relative_strength": null, "rate_of_change": -0.15239558610434048, "market_dynamics": -0.12947, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 183.999198, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.574986, "activity_30": 181.583039}, "trend_signal": 0, "fair_value": 184.265414, "relative_strength": null, "rate_of_change": -0.16436868910247004, "market_dynamics": 0.015334, "expectation": {"probability": 23.4536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 183.819535, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.450027, "activity_30": 181.278709}, "trend_signal": 0, "fair_value": 184.118845, "relative_strength": null, "rate_of_change": -0.09764336038030177, "market_dynamics": 0.163312, "expectation": {"probability": 21.9807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 183.605776, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.368814, "activity_30": 180.985969}, "trend_signal": 0, "fair_value": 183.980651, "relative_strength": null, "rate_of_change": -0.11628742287918976, "market_dynamics": 0.284652, "expectation": {"probability": 20.4494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 183.354642, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.311581, "activity_30": 180.707021}, "trend_signal": 0, "fair_value": 183.850135, "relative_strength": null, "rate_of_change": -0.13677892137771258, "market_dynamics": 0.300687, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 183.086459, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.281418, "activity_30": 180.444275}, "trend_signal": 0, "fair_value": 183.726674, "relative_strength": null, "rate_of_change": -0.14626463615795546, "market_dynamics": 0.315386, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 182.742215, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 180.19883}, "trend_signal": 0, "fair_value": 183.609711, "relative_strength": null, "rate_of_change": -0.18802264344410274, "market_dynamics": 0.329679, "expectation": {"probability": 16.9145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 182.274043, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.975595}, "trend_signal": 0, "fair_value": 183.498746, "relative_strength": null, "rate_of_change": -0.2561925825403733, "market_dynamics": 0.342777, "expectation": {"probability": 15.993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 181.815707, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.782565}, "trend_signal": 0, "fair_value": 183.393329, "relative_strength": null, "rate_of_change": -0.25145434448941406, "market_dynamics": 0.356898, "expectation": {"probability": 15.1667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 181.198691, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.619105}, "trend_signal": 0, "fair_value": 183.293055, "relative_strength": null, "rate_of_change": -0.3393634192451847, "market_dynamics": 0.373701, "expectation": {"probability": 14.4216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 180.539055, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.495452}, "trend_signal": 0, "fair_value": 183.197555, "relative_strength": null, "rate_of_change": -0.36404015744242113, "market_dynamics": 0.395828, "expectation": {"probability": 13.7462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 180.156781, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.414357}, "trend_signal": 0, "fair_value": 183.106497, "relative_strength": null, "rate_of_change": -0.21174033507597312, "market_dynamics": 0.429558, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.850568, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.357924}, "trend_signal": 0, "fair_value": 183.019579, "relative_strength": null, "rate_of_change": -0.16997028826796445, "market_dynamics": 0.480087, "expectation": {"probability": 12.5691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.682708, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.321247}, "trend_signal": 0, "fair_value": 182.936523, "relative_strength": null, "rate_of_change": -0.09333303857011936, "market_dynamics": 0.551384, "expectation": {"probability": 12.053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.49321, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.2954}, "trend_signal": 0, "fair_value": 182.857079, "relative_strength": null, "rate_of_change": -0.10546256905254689, "market_dynamics": 0.631341, "expectation": {"probability": 11.5776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.277484, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.281778}, "trend_signal": 1, "fair_value": 182.781015, "relative_strength": null, "rate_of_change": -0.12018616191666405, "market_dynamics": 0.712825, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.70812, "relative_strength": null, "rate_of_change": 0.0025602768945638603, "market_dynamics": 0.773112, "expectation": {"probability": 22.233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.638201, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.806253, "expectation": {"probability": 21.8303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.571078, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.821701, "expectation": {"probability": 21.2037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.506588, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.821701, "expectation": {"probability": 20.6121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.444578, "relative_strength": -0.855168, "rate_of_change": 0.0, "market_dynamics": 0.821701, "expectation": {"probability": 12.5648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.384908, "relative_strength": -4.883313, "rate_of_change": 0.0, "market_dynamics": 0.815482, "expectation": {"probability": 12.1554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.327448, "relative_strength": -5.272608, "rate_of_change": 0.0, "market_dynamics": 0.802159, "expectation": {"probability": 11.7008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.272078, "relative_strength": -7.091305, "rate_of_change": 0.0, "market_dynamics": 0.783746, "expectation": {"probability": 11.2791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.218685, "relative_strength": -8.775514, "rate_of_change": 0.0, "market_dynamics": 0.761549, "expectation": {"probability": 10.8866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.167165, "relative_strength": -8.332738, "rate_of_change": 0.0, "market_dynamics": 0.742666, "expectation": {"probability": 10.5206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.117422, "relative_strength": -7.678526, "rate_of_change": 0.0, "market_dynamics": 0.7286, "expectation": {"probability": 10.1784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.069366, "relative_strength": -7.508022, "rate_of_change": 0.0, "market_dynamics": 0.711527, "expectation": {"probability": 9.8577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 182.022911, "relative_strength": -6.291949, "rate_of_change": 0.0, "market_dynamics": 0.690724, "expectation": {"probability": 9.5567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.977979, "relative_strength": -6.586571, "rate_of_change": 0.0, "market_dynamics": 0.666594, "expectation": {"probability": 9.2734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.934497, "relative_strength": -5.425113, "rate_of_change": 0.0, "market_dynamics": 0.639519, "expectation": {"probability": 9.0065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.892395, "relative_strength": -7.30342, "rate_of_change": 0.0, "market_dynamics": 0.616105, "expectation": {"probability": 8.7545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.851609, "relative_strength": -6.710339, "rate_of_change": 0.0, "market_dynamics": 0.596412, "expectation": {"probability": 8.5162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.812077, "relative_strength": -6.460042, "rate_of_change": 0.0, "market_dynamics": 0.579682, "expectation": {"probability": 8.2906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.773744, "relative_strength": -7.235664, "rate_of_change": 0.0, "market_dynamics": 0.565349, "expectation": {"probability": 8.0766, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.736555, "relative_strength": -8.558904, "rate_of_change": 0.0, "market_dynamics": 0.55298, "expectation": {"probability": 7.8734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.700459, "relative_strength": -9.915274, "rate_of_change": 0.0, "market_dynamics": 0.542237, "expectation": {"probability": 7.6801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.66541, "relative_strength": -10.012217, "rate_of_change": 0.0, "market_dynamics": 0.532856, "expectation": {"probability": 7.4961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.631363, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": 0.524625, "expectation": {"probability": 7.3208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.598274, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": 0.517372, "expectation": {"probability": 7.1534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.566105, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": 0.510957, "expectation": {"probability": 6.9935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.534817, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": 0.505266, "expectation": {"probability": 6.8406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.504374, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": 0.500201, "expectation": {"probability": 6.6943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.474743, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": 0.495682, "expectation": {"probability": 6.5541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.445893, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": 0.491641, "expectation": {"probability": 6.4196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.417791, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": 0.488019, "expectation": {"probability": 6.2905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.39041, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": 0.484768, "expectation": {"probability": 6.1666, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.363722, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": 0.481844, "expectation": {"probability": 6.0474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.337702, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": 0.479211, "expectation": {"probability": 5.9327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.312323, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": 0.476836, "expectation": {"probability": 5.8223, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.287564, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": 0.474692, "expectation": {"probability": 5.716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.263402, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": 0.472754, "expectation": {"probability": 5.6134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.239815, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": 0.471, "expectation": {"probability": 5.5145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.216782, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": 0.469412, "expectation": {"probability": 5.419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.194286, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": 0.467973, "expectation": {"probability": 5.3267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.172306, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": 0.466667, "expectation": {"probability": 5.2376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.150826, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": 0.465482, "expectation": {"probability": 5.1514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.129829, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": 0.464405, "expectation": {"probability": 5.0679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.109299, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": 0.463427, "expectation": {"probability": 4.9871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.089219, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": 0.462538, "expectation": {"probability": 4.9089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.069576, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": 0.461729, "expectation": {"probability": 4.8331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.050356, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": 0.460993, "expectation": {"probability": 4.7596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.031544, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": 0.460324, "expectation": {"probability": 4.6883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 181.013129, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": 0.459714, "expectation": {"probability": 4.619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.995097, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": 0.459158, "expectation": {"probability": 4.5519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.977437, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": 0.458652, "expectation": {"probability": 4.4866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.960137, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": 0.45819, "expectation": {"probability": 4.4232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.943187, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": 0.45777, "expectation": {"probability": 4.3615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.926576, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": 0.457386, "expectation": {"probability": 4.3016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.910294, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": 0.457036, "expectation": {"probability": 4.2432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.894331, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": 0.456717, "expectation": {"probability": 4.1864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.878678, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": 0.456426, "expectation": {"probability": 4.1312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.863326, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": 0.456161, "expectation": {"probability": 4.0773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.848266, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": 0.455918, "expectation": {"probability": 4.0249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.833491, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": 0.455697, "expectation": {"probability": 3.9738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.818992, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": 0.455495, "expectation": {"probability": 3.9239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.804761, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": 0.455311, "expectation": {"probability": 3.8753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.790792, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": 0.455143, "expectation": {"probability": 3.8279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.777076, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": 0.454989, "expectation": {"probability": 3.7817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.763607, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": 0.454849, "expectation": {"probability": 3.7365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.750379, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": 0.454721, "expectation": {"probability": 3.6924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.737386, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": 0.454604, "expectation": {"probability": 3.6494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.72462, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": 0.454497, "expectation": {"probability": 3.6073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.712076, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": 0.4544, "expectation": {"probability": 3.5662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.699748, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": 0.454311, "expectation": {"probability": 3.526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.687631, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": 0.454229, "expectation": {"probability": 3.4867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.67572, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": 0.454155, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.664009, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": 0.454087, "expectation": {"probability": 3.4107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.652492, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": 0.454025, "expectation": {"probability": 3.3739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.641167, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": 0.453968, "expectation": {"probability": 3.3379, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.630027, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": 0.453916, "expectation": {"probability": 3.3027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.619068, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": 0.453869, "expectation": {"probability": 3.2682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.608285, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": 0.453826, "expectation": {"probability": 3.2344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.597676, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": 0.453786, "expectation": {"probability": 3.2013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.587234, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": 0.45375, "expectation": {"probability": 3.1689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.576958, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": 0.453717, "expectation": {"probability": 3.1371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.566841, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": 0.453687, "expectation": {"probability": 3.106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.556882, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": 0.45366, "expectation": {"probability": 3.0755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.547076, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": 0.453635, "expectation": {"probability": 3.0455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.282074, "high": 179.282074, "low": 179.282074, "close": 179.282074, "volume": 0}, "trend_line": 179.282074, "activity_lines": {"activity_5": 179.282074, "activity_10": 179.282074, "activity_20": 179.282074, "activity_30": 179.282074}, "trend_signal": 0, "fair_value": 180.537419, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": 0.453612, "expectation": {"probability": 3.0162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.307425, "activity_lines": {"activity_5": 179.535589, "activity_10": 179.420355, "activity_20": 179.354507, "activity_30": 179.331141}, "trend_signal": 1, "fair_value": 180.533671, "relative_strength": -14.85791, "rate_of_change": 0.014140287109798031, "market_dynamics": 0.607841, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.332777, "activity_lines": {"activity_5": 179.7384, "activity_10": 179.544807, "activity_20": 179.423318, "activity_30": 179.378573}, "trend_signal": 1, "fair_value": 180.529978, "relative_strength": -15.766893, "rate_of_change": 0.0141388456166821, "market_dynamics": 0.762075, "expectation": {"probability": 1.0567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.358128, "activity_lines": {"activity_5": 179.890509, "activity_10": 179.655432, "activity_20": 179.488507, "activity_30": 179.424369}, "trend_signal": 1, "fair_value": 180.526341, "relative_strength": -16.424223, "rate_of_change": 0.014136289207187467, "market_dynamics": 0.916316, "expectation": {"probability": 1.0417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.38348, "activity_lines": {"activity_5": 179.991915, "activity_10": 179.752228, "activity_20": 179.550075, "activity_30": 179.46853}, "trend_signal": 1, "fair_value": 180.522758, "relative_strength": -13.189136, "rate_of_change": 0.014134848686644434, "market_dynamics": 1.056743, "expectation": {"probability": 1.0243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.408831, "activity_lines": {"activity_5": 180.042618, "activity_10": 179.835197, "activity_20": 179.608021, "activity_30": 179.511055}, "trend_signal": 1, "fair_value": 180.519228, "relative_strength": -12.159455, "rate_of_change": 0.01413229356460281, "market_dynamics": 1.024796, "expectation": {"probability": 1.0074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.434183, "activity_lines": {"activity_5": 180.042618, "activity_10": 179.904337, "activity_20": 179.662346, "activity_30": 179.551944}, "trend_signal": 1, "fair_value": 180.515749, "relative_strength": -14.214782, "rate_of_change": 0.014130854015763607, "market_dynamics": 0.977719, "expectation": {"probability": 0.9911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.459534, "activity_lines": {"activity_5": 180.042618, "activity_10": 179.95965, "activity_20": 179.713049, "activity_30": 179.591198}, "trend_signal": 1, "fair_value": 180.512321, "relative_strength": -12.919034, "rate_of_change": 0.014128300180128202, "market_dynamics": 0.917318, "expectation": {"probability": 0.9754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.484886, "activity_lines": {"activity_5": 180.042618, "activity_10": 180.001134, "activity_20": 179.76013, "activity_30": 179.628817}, "trend_signal": 1, "fair_value": 180.508941, "relative_strength": -14.192488, "rate_of_change": 0.01412686160212477, "market_dynamics": 0.853761, "expectation": {"probability": 0.9601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.510237, "activity_lines": {"activity_5": 180.042618, "activity_10": 180.02879, "activity_20": 179.80359, "activity_30": 179.664799}, "trend_signal": 1, "fair_value": 180.50561, "relative_strength": -13.843375, "rate_of_change": 0.014124309051849953, "market_dynamics": 0.788497, "expectation": {"probability": 0.9453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.535589, "activity_lines": {"activity_5": 180.042618, "activity_10": 180.042618, "activity_20": 179.843428, "activity_30": 179.699147}, "trend_signal": 1, "fair_value": 180.502327, "relative_strength": -13.140658, "rate_of_change": 0.014122871443815233, "market_dynamics": 0.716823, "expectation": {"probability": 0.9309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.56094, "activity_lines": {"activity_5": 180.042618, "activity_10": 180.042618, "activity_20": 179.879644, "activity_30": 179.731858}, "trend_signal": 1, "fair_value": 180.499089, "relative_strength": -9.705605, "rate_of_change": 0.01412032017785653, "market_dynamics": 0.633406, "expectation": {"probability": 0.917, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.586292, "activity_lines": {"activity_5": 180.042618, "activity_10": 180.042618, "activity_20": 179.912239, "activity_30": 179.762934}, "trend_signal": 1, "fair_value": 180.495897, "relative_strength": -11.929077, "rate_of_change": 0.01411888353892447, "market_dynamics": 0.536267, "expectation": {"probability": 0.9035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.042618, "high": 180.042618, "low": 180.042618, "close": 180.042618, "volume": 0}, "trend_line": 179.611643, "activity_lines": {"activity_5": 180.042618, "activity_10": 180.042618, "activity_20": 179.941212, "activity_30": 179.792374}, "trend_signal": 1, "fair_value": 180.49275, "relative_strength": -12.161381, "rate_of_change": 0.014116333556238564, "market_dynamics": 0.421084, "expectation": {"probability": 0.8903, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.042618, "high": 180.806396, "low": 180.042618, "close": 180.806396, "volume": 0}, "trend_line": 179.662454, "activity_lines": {"activity_5": 180.297211, "activity_10": 180.181487, "activity_20": 180.039304, "activity_30": 179.869455}, "trend_signal": 1, "fair_value": 180.494913, "relative_strength": -11.356697, "rate_of_change": 0.028289368746551777, "market_dynamics": 0.483099, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.806396, "high": 180.806396, "low": 180.806396, "close": 180.806396, "volume": 0}, "trend_line": 179.713265, "activity_lines": {"activity_5": 180.500885, "activity_10": 180.306469, "activity_20": 180.130138, "activity_30": 179.943258}, "trend_signal": 1, "fair_value": 180.497046, "relative_strength": -9.247681, "rate_of_change": 0.028281368126036033, "market_dynamics": 0.607929, "expectation": {"probability": 2.6786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.806396, "high": 235.183212, "low": 180.806396, "close": 235.183212, "volume": 0}, "trend_line": 181.576636, "activity_lines": {"activity_5": 198.779246, "activity_10": 190.304257, "activity_20": 185.392457, "activity_30": 183.521964}, "trend_signal": 1, "fair_value": 180.869061, "relative_strength": 19.525548, "rate_of_change": 1.0368577967797763, "market_dynamics": 0.782443, "expectation": {"probability": 6.3197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.183212, "high": 244.705597, "low": 235.183212, "close": 244.705597, "volume": 12}, "trend_line": 183.75742, "activity_lines": {"activity_5": 216.555695, "activity_10": 201.030833, "activity_20": 191.295474, "activity_30": 187.594801}, "trend_signal": 1, "fair_value": 181.300389, "relative_strength": 23.623607, "rate_of_change": 1.201026766461291, "market_dynamics": 0.994837, "expectation": {"probability": 13.1034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.622574, "high": 243.416107, "low": 239.34927, "close": 240.043594, "volume": 33}, "trend_line": 185.782804, "activity_lines": {"activity_5": 228.467279, "activity_10": 209.73408, "activity_20": 196.442951, "activity_30": 191.226167}, "trend_signal": 1, "fair_value": 181.694638, "relative_strength": 21.408345, "rate_of_change": 1.1022052878191273, "market_dynamics": 1.094435, "expectation": {"probability": 20.915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.043594, "high": 242.027435, "low": 237.365433, "close": 241.233902, "volume": 0}, "trend_line": 187.847865, "activity_lines": {"activity_5": 236.775566, "activity_10": 217.562821, "activity_20": 201.414449, "activity_30": 194.803657}, "trend_signal": 1, "fair_value": 182.091567, "relative_strength": 21.22982, "rate_of_change": 1.1115458242303278, "market_dynamics": 1.134221, "expectation": {"probability": 19.6023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.820969, "high": 242.820969, "low": 230.322815, "close": 230.322815, "volume": 3}, "trend_line": 189.549223, "activity_lines": {"activity_5": 237.418325, "activity_10": 222.295159, "activity_20": 205.051788, "activity_30": 197.543976}, "trend_signal": 1, "fair_value": 182.410979, "relative_strength": 12.69265, "rate_of_change": 0.9057105865962325, "market_dynamics": 1.149037, "expectation": {"probability": 26.1708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.743851, "high": 229.826859, "low": 222.387494, "close": 223.280228, "volume": 6}, "trend_line": 191.015828, "activity_lines": {"activity_5": 232.412459, "activity_10": 224.832841, "activity_20": 207.775352, "activity_30": 199.72017}, "trend_signal": 1, "fair_value": 182.679856, "relative_strength": 9.876657, "rate_of_change": 0.7737330582462936, "market_dynamics": 1.116244, "expectation": {"probability": 24.4216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.288307, "high": 227.347077, "low": 222.288307, "close": 224.172943, "volume": 178}, "trend_line": 192.51219, "activity_lines": {"activity_5": 228.497698, "activity_10": 226.746697, "activity_20": 210.378044, "activity_30": 201.859339}, "trend_signal": 1, "fair_value": 182.951052, "relative_strength": 12.142383, "rate_of_change": 0.7833706848628297, "market_dynamics": 1.035675, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.76001, "high": 228.934143, "low": 195.60577, "close": 196.796066, "volume": 330}, "trend_line": 193.09599, "activity_lines": {"activity_5": 216.826155, "activity_10": 222.880569, "activity_20": 210.16327, "activity_30": 202.135718}, "trend_signal": 1, "fair_value": 183.040955, "relative_strength": -2.970561, "rate_of_change": 0.3032535238417871, "market_dynamics": 0.832985, "expectation": {"probability": 24.3952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.773995, "high": 212.964291, "low": 204.136261, "close": 204.136261, "volume": 44}, "trend_line": 193.924463, "activity_lines": {"activity_5": 210.484511, "activity_10": 220.044413, "activity_20": 210.567784, "activity_30": 202.847993}, "trend_signal": 1, "fair_value": 183.177054, "relative_strength": 2.016785, "rate_of_change": 0.42904723189746324, "market_dynamics": 0.568535, "expectation": {"probability": 24.5935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.219267, "high": 209.988556, "low": 205.524935, "close": 207.508759, "volume": 30}, "trend_line": 194.865352, "activity_lines": {"activity_5": 207.74021, "activity_10": 217.39726, "activity_20": 211.178756, "activity_30": 203.7244}, "trend_signal": 1, "fair_value": 183.333026, "relative_strength": 5.538642, "rate_of_change": 0.485183243745787, "market_dynamics": 0.317701, "expectation": {"probability": 27.6803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.682892, "high": 216.436005, "low": 210.682892, "close": 216.436005, "volume": 20}, "trend_line": 196.103817, "activity_lines": {"activity_5": 209.492595, "activity_10": 215.887745, "activity_20": 212.509152, "activity_30": 205.116055}, "trend_signal": 1, "fair_value": 183.536516, "relative_strength": 8.73261, "rate_of_change": 0.6355491046966578, "market_dynamics": 0.066129, "expectation": {"probability": 31.8015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.824698, "high": 219.296112, "low": 211.332565, "close": 219.296112, "volume": 1}, "trend_line": 197.437618, "activity_lines": {"activity_5": 212.65463, "activity_10": 215.239108, "activity_20": 213.938636, "activity_30": 206.612332}, "trend_signal": 1, "fair_value": 183.738921, "relative_strength": 13.85578, "rate_of_change": 0.6801504531653222, "market_dynamics": -0.053547, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.707947, "high": 218.599304, "low": 216.707947, "close": 217.504303, "volume": 0}, "trend_line": 198.711692, "activity_lines": {"activity_5": 215.544517, "activity_10": 214.726678, "activity_20": 215.010551, "activity_30": 207.906957}, "trend_signal": 1, "fair_value": 183.925678, "relative_strength": 9.398996, "rate_of_change": 0.645304584256083, "market_dynamics": -0.127683, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.911591, "high": 217.902481, "low": 214.119812, "close": 214.119812, "volume": 23}, "trend_line": 199.87295, "activity_lines": {"activity_5": 215.925692, "activity_10": 214.008691, "activity_20": 215.581744, "activity_30": 208.901029}, "trend_signal": 1, "fair_value": 184.114447, "relative_strength": 6.810402, "rate_of_change": 0.584393393419449, "market_dynamics": -0.177144, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.119812, "high": 214.119812, "low": 207.052153, "close": 207.350784, "volume": 80}, "trend_line": 200.808574, "activity_lines": {"activity_5": 213.384954, "activity_10": 212.552955, "activity_20": 215.345995, "activity_30": 209.38347}, "trend_signal": 1, "fair_value": 184.253267, "relative_strength": 2.807016, "rate_of_change": 0.4681093664750483, "market_dynamics": -0.215682, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.350784, "high": 208.346237, "low": 204.663101, "close": 208.346237, "volume": 100}, "trend_line": 201.752028, "activity_lines": {"activity_5": 211.186565, "activity_10": 211.695884, "activity_20": 215.075013, "activity_30": 209.86977}, "trend_signal": 1, "fair_value": 184.39128, "relative_strength": 2.971163, "rate_of_change": 0.4698275482998065, "market_dynamics": -0.241927, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.644867, "high": 208.644867, "low": 207.151703, "close": 207.151703, "volume": 0}, "trend_line": 202.655664, "activity_lines": {"activity_5": 209.129316, "activity_10": 210.893152, "activity_20": 214.555486, "activity_30": 210.218137}, "trend_signal": 1, "fair_value": 184.518358, "relative_strength": 2.272189, "rate_of_change": 0.44789438250405383, "market_dynamics": -0.261117, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.952606, "high": 207.748962, "low": 203.468552, "close": 204.165375, "volume": 182}, "trend_line": 203.459756, "activity_lines": {"activity_5": 206.886252, "activity_10": 209.856929, "activity_20": 213.622457, "activity_30": 210.315537}, "trend_signal": 1, "fair_value": 184.611666, "relative_strength": 0.138118, "rate_of_change": 0.3967774618922061, "market_dynamics": -0.255845, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.264913, "high": 213.622079, "low": 202.572662, "close": 213.223892, "volume": 88}, "trend_line": 204.565798, "activity_lines": {"activity_5": 208.551955, "activity_10": 210.333721, "activity_20": 213.437272, "activity_30": 210.945482}, "trend_signal": 1, "fair_value": 184.739209, "relative_strength": 1.691631, "rate_of_change": 0.5436170875974127, "market_dynamics": -0.248036, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.83484, "high": 215.015701, "low": 210.83484, "close": 214.020248, "volume": 161}, "trend_line": 205.698386, "activity_lines": {"activity_5": 210.542838, "activity_10": 210.790076, "activity_20": 213.173563, "activity_30": 211.555446}, "trend_signal": 1, "fair_value": 184.873748, "relative_strength": 1.955738, "rate_of_change": 0.5536546241224539, "market_dynamics": -0.218804, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.020248, "high": 218.997472, "low": 210.237564, "close": 218.002029, "volume": 48}, "trend_line": 206.9637, "activity_lines": {"activity_5": 213.416351, "activity_10": 211.852, "activity_20": 213.130909, "activity_30": 212.349229}, "trend_signal": 1, "fair_value": 185.003296, "relative_strength": 5.414268, "rate_of_change": 0.6151307380700544, "market_dynamics": -0.14965, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.337112, "high": 211.332556, "low": 204.762634, "close": 204.762634, "volume": 57}, "trend_line": 207.7877, "activity_lines": {"activity_5": 211.233013, "activity_10": 210.478288, "activity_20": 211.909176, "activity_30": 212.207225}, "trend_signal": 1, "fair_value": 185.039779, "relative_strength": 0.450594, "rate_of_change": 0.39813745115689964, "market_dynamics": -0.115718, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.359901, "high": 209.142593, "low": 205.359901, "close": 208.047592, "volume": 128}, "trend_line": 208.7212, "activity_lines": {"activity_5": 210.303931, "activity_10": 209.966086, "activity_20": 211.1905, "activity_30": 212.223992}, "trend_signal": 1, "fair_value": 185.150659, "relative_strength": 1.264236, "rate_of_change": 0.44925662106082764, "market_dynamics": -0.090849, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.342373, "high": 188.238281, "low": 178.980656, "close": 183.012207, "volume": 94}, "trend_line": 208.820186, "activity_lines": {"activity_5": 200.770907, "activity_10": 205.073936, "activity_20": 208.239864, "activity_30": 210.565348}, "trend_signal": 0, "fair_value": 185.115683, "relative_strength": -11.486375, "rate_of_change": 0.047424986057955046, "market_dynamics": -0.120081, "expectation": {"probability": 3.9406, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.012207, "high": 184.699997, "low": 176.940002, "close": 184.0, "volume": 32}, "trend_line": 208.952099, "activity_lines": {"activity_5": 193.58126, "activity_10": 200.926978, "activity_20": 205.66055, "activity_30": 208.964045}, "trend_signal": 0, "fair_value": 185.113646, "relative_strength": -12.072032, "rate_of_change": 0.06317061703986668, "market_dynamics": -0.189235, "expectation": {"probability": 1.9023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.25, "high": 190.050003, "low": 178.899994, "close": 190.050003, "volume": 33}, "trend_line": 209.285678, "activity_lines": {"activity_5": 190.40963, "activity_10": 198.30458, "activity_20": 203.878011, "activity_30": 207.744555}, "trend_signal": 0, "fair_value": 185.146229, "relative_strength": -9.174206, "rate_of_change": 0.1596437660097332, "market_dynamics": -0.23831, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.25, "high": 207.899994, "low": 193.699997, "close": 207.800003, "volume": 192}, "trend_line": 210.210924, "activity_lines": {"activity_5": 195.018136, "activity_10": 199.242114, "activity_20": 203.944188, "activity_30": 207.648705}, "trend_signal": 0, "fair_value": 185.287551, "relative_strength": 6.18557, "rate_of_change": 0.4420971414967132, "market_dynamics": -0.228262, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.800003, "high": 210.800003, "low": 202.800003, "close": 206.5, "volume": 24}, "trend_line": 211.092837, "activity_lines": {"activity_5": 198.990815, "activity_10": 199.931496, "activity_20": 203.964521, "activity_30": 207.409291}, "trend_signal": 0, "fair_value": 185.462907, "relative_strength": 5.920723, "rate_of_change": 0.41953718827666503, "market_dynamics": -0.198745, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.199997, "high": 210.199997, "low": 207.199997, "close": 208.100006, "volume": 37}, "trend_line": 212.002624, "activity_lines": {"activity_5": 203.600003, "activity_10": 200.86934, "activity_20": 204.091027, "activity_30": 207.216205}, "trend_signal": 0, "fair_value": 185.647637, "relative_strength": 11.452843, "rate_of_change": 0.4309890439342545, "market_dynamics": -0.135215, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.100006, "high": 218.5, "low": 203.100006, "close": 215.699997, "volume": 94}, "trend_line": 213.165744, "activity_lines": {"activity_5": 209.070001, "activity_10": 203.282163, "activity_20": 204.922466, "activity_30": 207.454745}, "trend_signal": 0, "fair_value": 185.881086, "relative_strength": 15.484685, "rate_of_change": 0.5486347187853637, "market_dynamics": 0.011777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.199997, "high": 220.199997, "low": 216.300003, "close": 216.399994, "volume": 45}, "trend_line": 212.539637, "activity_lines": {"activity_5": 212.659999, "activity_10": 205.791717, "activity_20": 205.781566, "activity_30": 207.663407}, "trend_signal": 0, "fair_value": 186.119021, "relative_strength": 11.354621, "rate_of_change": -0.2937183940774229, "market_dynamics": 0.119176, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.399994, "high": 231.699997, "low": 216.399994, "close": 221.800003, "volume": 28}, "trend_line": 211.776117, "activity_lines": {"activity_5": 216.293333, "activity_10": 209.312219, "activity_20": 207.155123, "activity_30": 208.26085}, "trend_signal": 0, "fair_value": 186.391572, "relative_strength": 10.952693, "rate_of_change": -0.35923652207987905, "market_dynamics": 0.29421, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.899994, "high": 236.300003, "low": 224.899994, "close": 231.899994, "volume": 215}, "trend_line": 211.504664, "activity_lines": {"activity_5": 222.359998, "activity_10": 214.359312, "activity_20": 209.478662, "activity_30": 209.559164}, "trend_signal": 0, "fair_value": 186.728866, "relative_strength": 11.548154, "rate_of_change": -0.1281792318441688, "market_dynamics": 0.529442, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.899994, "high": 231.899994, "low": 231.899994, "close": 231.899994, "volume": 0}, "trend_line": 211.193533, "activity_lines": {"activity_5": 226.733329, "activity_10": 218.972725, "activity_20": 211.733649, "activity_30": 210.874992}, "trend_signal": 0, "fair_value": 187.066161, "relative_strength": 13.795161, "rate_of_change": -0.1471036118617171, "market_dynamics": 0.64573, "expectation": {"probability": 15.4415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.899994, "high": 231.899994, "low": 231.899994, "close": 231.899994, "volume": 0}, "trend_line": 211.246106, "activity_lines": {"activity_5": 229.519995, "activity_10": 222.69727, "activity_20": 213.903969, "activity_30": 212.210893}, "trend_signal": 1, "fair_value": 187.403455, "relative_strength": 14.14464, "rate_of_change": 0.024893281178261895, "market_dynamics": 0.742481, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.899994, "high": 267.700012, "low": 231.899994, "close": 267.700012, "volume": 33}, "trend_line": 212.726765, "activity_lines": {"activity_5": 243.160001, "activity_10": 232.06, "activity_20": 219.366914, "activity_30": 215.85308}, "trend_signal": 1, "fair_value": 187.970237, "relative_strength": 25.907507, "rate_of_change": 0.7009165887299257, "market_dynamics": 0.841147, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.600006, "high": 269.600006, "low": 243.300003, "close": 243.899994, "volume": 165}, "trend_line": 213.384334, "activity_lines": {"activity_5": 245.446665, "activity_10": 235.683635, "activity_20": 222.280553, "activity_30": 217.864256}, "trend_signal": 1, "fair_value": 188.384454, "relative_strength": 13.17262, "rate_of_change": 0.3091143702580139, "market_dynamics": 0.868134, "expectation": {"probability": 44.8032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a8c5b5-b626-47a7-9c60-4ddc39bee53c/", "share_image": "https://sharemaestro.com/terminal/97a8c5b5-b626-47a7-9c60-4ddc39bee53c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}