{"ticker": {"uuid": "97a8c5b5-b626-47a7-9c60-4ddc39bee53c", "symbol": "VRS", "name": "VeriSign, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VRS rose 1.03%, moving from 231.90 to 234.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.30 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 47.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "234.30"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.30"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 224.699997, "high": 237.300003, "low": 224.699997, "close": 234.300003, "volume": 217}, "trend_line": 219.769397, "activity_lines": {"activity_5": 229.986668, "activity_10": 235.976365, "activity_20": 233.762143, "activity_30": 227.149535}, "trend_signal": 1, "fair_value": 191.20782, "relative_strength": 5.296027, "rate_of_change": 0.4104274347059671, "market_dynamics": -0.060299, "expectation": {"probability": 47.5362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 183.354649, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.311595, "activity_30": 180.707032}, "trend_signal": 0, "fair_value": 179.698325, "relative_strength": -12.205524, "rate_of_change": -0.1367789161630097, "market_dynamics": 0.311432, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 183.086467, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.281433, "activity_30": 180.444287}, "trend_signal": 0, "fair_value": 179.73338, "relative_strength": -13.45943, "rate_of_change": -0.14626408518280654, "market_dynamics": 0.30511, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 182.742223, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 180.198843}, "trend_signal": 0, "fair_value": 179.768435, "relative_strength": -10.288347, "rate_of_change": -0.1880226352284155, "market_dynamics": 0.299363, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 182.274053, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.975608}, "trend_signal": 0, "fair_value": 179.795042, "relative_strength": -9.25256, "rate_of_change": -0.2561914768870829, "market_dynamics": 0.297921, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 181.815718, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.782579}, "trend_signal": 0, "fair_value": 179.821648, "relative_strength": -7.32314, "rate_of_change": -0.25145378206957697, "market_dynamics": 0.300671, "expectation": {"probability": 36.9988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 181.198702, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.619119}, "trend_signal": 0, "fair_value": 179.865026, "relative_strength": -7.23203, "rate_of_change": -0.3393633987134196, "market_dynamics": 0.308019, "expectation": {"probability": 36.9657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 180.539066, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.495466}, "trend_signal": 0, "fair_value": 179.89201, "relative_strength": -8.081812, "rate_of_change": -0.36404013534269475, "market_dynamics": 0.319726, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 180.156792, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.414371}, "trend_signal": 0, "fair_value": 179.980656, "relative_strength": -7.086579, "rate_of_change": -0.21174032217492217, "market_dynamics": 0.337168, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.85058, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.357938}, "trend_signal": 0, "fair_value": 180.054675, "relative_strength": -7.683732, "rate_of_change": -0.16996972281788186, "market_dynamics": 0.361999, "expectation": {"probability": 34.1149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.682721, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.321262}, "trend_signal": 0, "fair_value": 180.119741, "relative_strength": -5.290484, "rate_of_change": -0.09333247632563725, "market_dynamics": 0.392257, "expectation": {"probability": 32.8879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.493224, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.295414}, "trend_signal": 0, "fair_value": 180.18468, "relative_strength": -3.767944, "rate_of_change": -0.10546200488581689, "market_dynamics": 0.454111, "expectation": {"probability": 31.394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.277498, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.281793}, "trend_signal": 1, "fair_value": 180.24962, "relative_strength": -2.322714, "rate_of_change": -0.12018615254244329, "market_dynamics": 0.524502, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.31456, "relative_strength": -1.65936, "rate_of_change": 0.0025608344891141313, "market_dynamics": 0.60169, "expectation": {"probability": 26.2635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.3795, "relative_strength": 1.286422, "rate_of_change": 0.0, "market_dynamics": 0.681775, "expectation": {"probability": 25.2735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.521107, "relative_strength": 2.243514, "rate_of_change": 0.0, "market_dynamics": 0.725719, "expectation": {"probability": 26.1702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.559062, "relative_strength": -0.670672, "rate_of_change": 0.0, "market_dynamics": 0.754178, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.653004, "relative_strength": -0.855164, "rate_of_change": 0.0, "market_dynamics": 0.76607, "expectation": {"probability": 24.4977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.748459, "relative_strength": -4.883309, "rate_of_change": 0.0, "market_dynamics": 0.76607, "expectation": {"probability": 23.9245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.850723, "relative_strength": -5.272604, "rate_of_change": 0.0, "market_dynamics": 0.759238, "expectation": {"probability": 24.4838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.939874, "relative_strength": -7.091302, "rate_of_change": 0.0, "market_dynamics": 0.743831, "expectation": {"probability": 23.9366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.012127, "relative_strength": -8.775511, "rate_of_change": 0.0, "market_dynamics": 0.722411, "expectation": {"probability": 23.4133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.041886, "relative_strength": -8.332736, "rate_of_change": 0.0, "market_dynamics": 0.696602, "expectation": {"probability": 22.0292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.07795, "relative_strength": -7.678523, "rate_of_change": 0.0, "market_dynamics": 0.674308, "expectation": {"probability": 21.7869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.116535, "relative_strength": -7.50802, "rate_of_change": 0.0, "market_dynamics": 0.65801, "expectation": {"probability": 21.6235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.2275, "relative_strength": -6.291947, "rate_of_change": 0.0, "market_dynamics": 0.645672, "expectation": {"probability": 21.4624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.360658, "relative_strength": -6.586569, "rate_of_change": 0.0, "market_dynamics": 0.636058, "expectation": {"probability": 21.6398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.492303, "relative_strength": -5.425112, "rate_of_change": 0.0, "market_dynamics": 0.628392, "expectation": {"probability": 19.8132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.637692, "relative_strength": -7.303419, "rate_of_change": 0.0, "market_dynamics": 0.622125, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.742605, "relative_strength": -6.710337, "rate_of_change": 0.0, "market_dynamics": 0.613086, "expectation": {"probability": 18.8073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.780938, "relative_strength": -6.460041, "rate_of_change": 0.0, "market_dynamics": 0.601603, "expectation": {"probability": 17.3152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.897956, "relative_strength": -7.235663, "rate_of_change": 0.0, "market_dynamics": 0.587965, "expectation": {"probability": 17.1374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.038427, "relative_strength": -8.558904, "rate_of_change": 0.0, "market_dynamics": 0.57246, "expectation": {"probability": 17.0172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.186717, "relative_strength": -9.915274, "rate_of_change": 0.0, "market_dynamics": 0.559126, "expectation": {"probability": 16.8987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.351777, "relative_strength": -10.012217, "rate_of_change": 0.0, "market_dynamics": 0.547583, "expectation": {"probability": 17.0426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.485314, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": 0.537531, "expectation": {"probability": 15.9429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.585434, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": 0.528731, "expectation": {"probability": 14.8649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.650248, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": 0.520994, "expectation": {"probability": 13.8078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.710964, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": 0.514163, "expectation": {"probability": 12.7711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.769472, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": 0.508113, "expectation": {"probability": 11.4901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.80024, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": 0.502736, "expectation": {"probability": 10.2259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.80106, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": 0.497945, "expectation": {"probability": 9.1927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.790846, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": 0.493666, "expectation": {"probability": 7.8397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.797971, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": 0.489835, "expectation": {"probability": 8.5568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.802888, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": 0.486399, "expectation": {"probability": 8.4081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.804654, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": 0.483311, "expectation": {"probability": 7.438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.817453, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": 0.480533, "expectation": {"probability": 8.1257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.81512, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": 0.478029, "expectation": {"probability": 7.1923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.820038, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": 0.475769, "expectation": {"probability": 7.8616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.761907, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": 0.473728, "expectation": {"probability": 7.7359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.680134, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": 0.471882, "expectation": {"probability": 6.8528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.598991, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": 0.47021, "expectation": {"probability": 7.4963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.517217, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": 0.468696, "expectation": {"probability": 6.6931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.473273, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": 0.467323, "expectation": {"probability": 6.5439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.474092, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": 0.466078, "expectation": {"probability": 6.447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.47901, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": 0.464947, "expectation": {"probability": 6.3529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.509778, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": 0.463919, "expectation": {"probability": 6.9142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.502086, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": 0.462986, "expectation": {"probability": 6.2155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.507634, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": 0.462136, "expectation": {"probability": 6.128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.477875, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": 0.461364, "expectation": {"probability": 6.043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.447801, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": 0.460661, "expectation": {"probability": 5.9603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.399759, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": 0.460021, "expectation": {"probability": 5.8798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.38324, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": 0.459438, "expectation": {"probability": 5.8015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.413377, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": 0.458906, "expectation": {"probability": 6.2816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.429329, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": 0.458422, "expectation": {"probability": 5.6509, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.42006, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": 0.457981, "expectation": {"probability": 6.1987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.39503, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": 0.457579, "expectation": {"probability": 6.1208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.329649, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": 0.457212, "expectation": {"probability": 5.4392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.252604, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": 0.456878, "expectation": {"probability": 5.3721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 182.094227, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": 0.456573, "expectation": {"probability": 5.3066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.884781, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": 0.456294, "expectation": {"probability": 5.2427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.66966, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": 0.45604, "expectation": {"probability": 5.1804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.491108, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": 0.455809, "expectation": {"probability": 5.1195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.287966, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": 0.455597, "expectation": {"probability": 5.06, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 181.079781, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": 0.455404, "expectation": {"probability": 5.0019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.850159, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": 0.455228, "expectation": {"probability": 4.9451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.569468, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": 0.455067, "expectation": {"probability": 4.8895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.382719, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": 0.45492, "expectation": {"probability": 4.8352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.240104, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": 0.454785, "expectation": {"probability": 4.7821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.169994, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": 0.454663, "expectation": {"probability": 4.7302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.144018, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": 0.454551, "expectation": {"probability": 4.6794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.094084, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": 0.454449, "expectation": {"probability": 4.6296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.075044, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": 0.454355, "expectation": {"probability": 5.0962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.053481, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": 0.45427, "expectation": {"probability": 4.5332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 180.003232, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": 0.454192, "expectation": {"probability": 4.4865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 179.89813, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": 0.454121, "expectation": {"probability": 4.4408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 179.855762, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": 0.454056, "expectation": {"probability": 4.396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 179.816546, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": 0.453997, "expectation": {"probability": 4.352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 179.735088, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": 0.453942, "expectation": {"probability": 4.309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 179.613279, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": 0.453893, "expectation": {"probability": 4.2668, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 179.481697, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": 0.453848, "expectation": {"probability": 4.2254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 179.376532, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": 0.453806, "expectation": {"probability": 4.1847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 179.274016, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": 0.453769, "expectation": {"probability": 4.0084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 179.331138, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": 0.453734, "expectation": {"probability": 4.0996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 179.449921, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": 0.453702, "expectation": {"probability": 4.0847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 179.58497, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": 0.453674, "expectation": {"probability": 4.065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.282089, "high": 179.282089, "low": 179.282089, "close": 179.282089, "volume": 0}, "trend_line": 179.282089, "activity_lines": {"activity_5": 179.282089, "activity_10": 179.282089, "activity_20": 179.282089, "activity_30": 179.282089}, "trend_signal": 0, "fair_value": 179.766549, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": 0.453647, "expectation": {"probability": 4.1954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.30744, "activity_lines": {"activity_5": 179.535604, "activity_10": 179.42037, "activity_20": 179.354522, "activity_30": 179.331156}, "trend_signal": 1, "fair_value": 179.886551, "relative_strength": -14.85791, "rate_of_change": 0.0141402859267222, "market_dynamics": 0.60473, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.332792, "activity_lines": {"activity_5": 179.738415, "activity_10": 179.544822, "activity_20": 179.423333, "activity_30": 179.378588}, "trend_signal": 1, "fair_value": 180.002139, "relative_strength": -15.766893, "rate_of_change": 0.014138844433894121, "market_dynamics": 0.75582, "expectation": {"probability": 17.5482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.358143, "activity_lines": {"activity_5": 179.890524, "activity_10": 179.655447, "activity_20": 179.488522, "activity_30": 179.424384}, "trend_signal": 1, "fair_value": 180.144459, "relative_strength": -16.424224, "rate_of_change": 0.014136288024780525, "market_dynamics": 0.902569, "expectation": {"probability": 11.4492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.383495, "activity_lines": {"activity_5": 179.99193, "activity_10": 179.752243, "activity_20": 179.55009, "activity_30": 179.468545}, "trend_signal": 1, "fair_value": 180.354242, "relative_strength": -13.189136, "rate_of_change": 0.01413484750452509, "market_dynamics": 1.041721, "expectation": {"probability": 11.8812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.408846, "activity_lines": {"activity_5": 180.042633, "activity_10": 179.835212, "activity_20": 179.608036, "activity_30": 179.51107}, "trend_signal": 1, "fair_value": 180.512198, "relative_strength": -12.159455, "rate_of_change": 0.014132292382864191, "market_dynamics": 1.023465, "expectation": {"probability": 11.7371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.434198, "activity_lines": {"activity_5": 180.042633, "activity_10": 179.904352, "activity_20": 179.662361, "activity_30": 179.551959}, "trend_signal": 1, "fair_value": 180.647205, "relative_strength": -14.214782, "rate_of_change": 0.014130852834312327, "market_dynamics": 0.989645, "expectation": {"probability": 11.1154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.459549, "activity_lines": {"activity_5": 180.042633, "activity_10": 179.959665, "activity_20": 179.713064, "activity_30": 179.591213}, "trend_signal": 1, "fair_value": 180.695962, "relative_strength": -12.919034, "rate_of_change": 0.014128298999057341, "market_dynamics": 0.939255, "expectation": {"probability": 10.9831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.484901, "activity_lines": {"activity_5": 180.042633, "activity_10": 180.001149, "activity_20": 179.760145, "activity_30": 179.628832}, "trend_signal": 1, "fair_value": 180.744971, "relative_strength": -14.192488, "rate_of_change": 0.014126860421340991, "market_dynamics": 0.876818, "expectation": {"probability": 10.8539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.510252, "activity_lines": {"activity_5": 180.042633, "activity_10": 180.028805, "activity_20": 179.803605, "activity_30": 179.664814}, "trend_signal": 1, "fair_value": 180.748208, "relative_strength": -13.843375, "rate_of_change": 0.01412430787144628, "market_dynamics": 0.800864, "expectation": {"probability": 10.7277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.535604, "activity_lines": {"activity_5": 180.042633, "activity_10": 180.042633, "activity_20": 179.843443, "activity_30": 179.699162}, "trend_signal": 1, "fair_value": 180.761153, "relative_strength": -13.140658, "rate_of_change": 0.014122870263698389, "market_dynamics": 0.718948, "expectation": {"probability": 11.066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.560955, "activity_lines": {"activity_5": 180.042633, "activity_10": 180.042633, "activity_20": 179.879659, "activity_30": 179.731873}, "trend_signal": 1, "fair_value": 180.708024, "relative_strength": -9.705605, "rate_of_change": 0.014120318998119484, "market_dynamics": 0.632892, "expectation": {"probability": 11.0058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.586307, "activity_lines": {"activity_5": 180.042633, "activity_10": 180.042633, "activity_20": 179.912254, "activity_30": 179.762949}, "trend_signal": 1, "fair_value": 180.633711, "relative_strength": -11.929077, "rate_of_change": 0.014118882359473998, "market_dynamics": 0.535808, "expectation": {"probability": 10.8829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.042633, "high": 180.042633, "low": 180.042633, "close": 180.042633, "volume": 0}, "trend_line": 179.611658, "activity_lines": {"activity_5": 180.042633, "activity_10": 180.042633, "activity_20": 179.941227, "activity_30": 179.792389}, "trend_signal": 1, "fair_value": 180.529008, "relative_strength": -12.161381, "rate_of_change": 0.014116332377167579, "market_dynamics": 0.420685, "expectation": {"probability": 10.1924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.042633, "high": 180.806396, "low": 180.042633, "close": 180.806396, "volume": 0}, "trend_line": 179.662468, "activity_lines": {"activity_5": 180.297221, "activity_10": 180.181499, "activity_20": 180.039318, "activity_30": 179.869469}, "trend_signal": 1, "fair_value": 180.484053, "relative_strength": -11.356704, "rate_of_change": 0.028288809627259413, "market_dynamics": 0.493544, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.806396, "high": 180.806396, "low": 180.806396, "close": 180.806396, "volume": 0}, "trend_line": 179.713279, "activity_lines": {"activity_5": 180.500891, "activity_10": 180.306478, "activity_20": 180.13015, "activity_30": 179.943271}, "trend_signal": 1, "fair_value": 180.478945, "relative_strength": -9.247689, "rate_of_change": 0.028281365922241567, "market_dynamics": 0.634308, "expectation": {"probability": 15.3747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.806396, "high": 235.183212, "low": 180.806396, "close": 235.183212, "volume": 0}, "trend_line": 181.576649, "activity_lines": {"activity_5": 198.779249, "activity_10": 190.304265, "activity_20": 185.392468, "activity_30": 183.521977}, "trend_signal": 1, "fair_value": 180.793278, "relative_strength": 19.525539, "rate_of_change": 1.0368571595647105, "market_dynamics": 0.805778, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.183212, "high": 244.705597, "low": 235.183212, "close": 244.705597, "volume": 13}, "trend_line": 183.757433, "activity_lines": {"activity_5": 216.555696, "activity_10": 201.030838, "activity_20": 191.295484, "activity_30": 187.594812}, "trend_signal": 1, "fair_value": 181.272177, "relative_strength": 23.623598, "rate_of_change": 1.2010266804736487, "market_dynamics": 1.063942, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.622589, "high": 243.416107, "low": 239.349254, "close": 240.043594, "volume": 33}, "trend_line": 185.782816, "activity_lines": {"activity_5": 228.467279, "activity_10": 209.734085, "activity_20": 196.442959, "activity_30": 191.226177}, "trend_signal": 1, "fair_value": 181.693198, "relative_strength": 21.408336, "rate_of_change": 1.10220466564746, "market_dynamics": 1.223684, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.3735, "high": 242.027435, "low": 235.679162, "close": 241.233902, "volume": 272}, "trend_line": 187.847877, "activity_lines": {"activity_5": 236.775566, "activity_10": 217.562824, "activity_20": 201.414457, "activity_30": 194.803666}, "trend_signal": 1, "fair_value": 182.093856, "relative_strength": 21.229811, "rate_of_change": 1.1115457524338603, "market_dynamics": 1.340576, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.820969, "high": 242.820969, "low": 230.32283, "close": 230.32283, "volume": 3}, "trend_line": 189.549235, "activity_lines": {"activity_5": 237.41833, "activity_10": 222.295163, "activity_20": 205.051796, "activity_30": 197.543986}, "trend_signal": 1, "fair_value": 182.413727, "relative_strength": 12.692649, "rate_of_change": 0.9057105287381018, "market_dynamics": 1.369882, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.743851, "high": 229.826859, "low": 222.387494, "close": 223.280228, "volume": 8}, "trend_line": 191.01584, "activity_lines": {"activity_5": 232.412463, "activity_10": 224.832844, "activity_20": 207.775359, "activity_30": 199.720179}, "trend_signal": 1, "fair_value": 182.707619, "relative_strength": 9.876649, "rate_of_change": 0.7737330092627316, "market_dynamics": 1.279879, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.288307, "high": 227.347077, "low": 222.288307, "close": 224.172943, "volume": 179}, "trend_line": 192.512201, "activity_lines": {"activity_5": 228.497701, "activity_10": 226.746699, "activity_20": 210.37805, "activity_30": 201.859347}, "trend_signal": 1, "fair_value": 182.971801, "relative_strength": 12.142376, "rate_of_change": 0.7833701121331128, "market_dynamics": 1.181236, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.760025, "high": 228.934143, "low": 195.60577, "close": 196.796066, "volume": 330}, "trend_line": 193.096001, "activity_lines": {"activity_5": 216.826157, "activity_10": 222.88057, "activity_20": 210.163275, "activity_30": 202.135725}, "trend_signal": 1, "fair_value": 183.098319, "relative_strength": -2.970568, "rate_of_change": 0.3032535065141126, "market_dynamics": 0.893649, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.773995, "high": 212.964291, "low": 204.136261, "close": 204.136261, "volume": 44}, "trend_line": 193.924473, "activity_lines": {"activity_5": 210.484512, "activity_10": 220.044415, "activity_20": 210.567788, "activity_30": 202.848}, "trend_signal": 1, "fair_value": 183.138353, "relative_strength": 2.016779, "rate_of_change": 0.4290466895790374, "market_dynamics": 0.591934, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.219267, "high": 209.988556, "low": 205.524935, "close": 207.508774, "volume": 30}, "trend_line": 194.865362, "activity_lines": {"activity_5": 207.740215, "activity_10": 217.397264, "activity_20": 211.178761, "activity_30": 203.724407}, "trend_signal": 1, "fair_value": 183.333038, "relative_strength": 5.538643, "rate_of_change": 0.48518321872660114, "market_dynamics": 0.332483, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.682892, "high": 216.436005, "low": 210.682892, "close": 216.436005, "volume": 20}, "trend_line": 196.103826, "activity_lines": {"activity_5": 209.492599, "activity_10": 215.887749, "activity_20": 212.509156, "activity_30": 205.116061}, "trend_signal": 1, "fair_value": 183.536528, "relative_strength": 8.732603, "rate_of_change": 0.6355485589070434, "market_dynamics": 0.018874, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.824698, "high": 219.296112, "low": 211.332565, "close": 219.296112, "volume": 1}, "trend_line": 197.437627, "activity_lines": {"activity_5": 212.654633, "activity_10": 215.239111, "activity_20": 213.93864, "activity_30": 206.612338}, "trend_signal": 1, "fair_value": 183.738933, "relative_strength": 13.855773, "rate_of_change": 0.680150421950459, "market_dynamics": -0.125783, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.707947, "high": 218.599304, "low": 216.707947, "close": 217.504303, "volume": 0}, "trend_line": 198.711701, "activity_lines": {"activity_5": 215.544519, "activity_10": 214.72668, "activity_20": 215.010554, "activity_30": 207.906962}, "trend_signal": 1, "fair_value": 183.92569, "relative_strength": 9.39899, "rate_of_change": 0.6453045548405082, "market_dynamics": -0.198772, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.911591, "high": 217.902481, "low": 214.119812, "close": 214.119812, "volume": 23}, "trend_line": 199.872958, "activity_lines": {"activity_5": 215.925693, "activity_10": 214.008693, "activity_20": 215.581746, "activity_30": 208.901034}, "trend_signal": 1, "fair_value": 184.114459, "relative_strength": 6.810396, "rate_of_change": 0.5843928637096243, "market_dynamics": -0.267581, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.029369, "high": 214.418427, "low": 207.052153, "close": 207.350784, "volume": 181}, "trend_line": 200.808581, "activity_lines": {"activity_5": 213.384954, "activity_10": 212.552957, "activity_20": 215.345998, "activity_30": 209.383474}, "trend_signal": 1, "fair_value": 184.253279, "relative_strength": 2.807011, "rate_of_change": 0.46810884742096653, "market_dynamics": -0.348787, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.55899, "high": 209.043045, "low": 204.663101, "close": 208.346237, "volume": 137}, "trend_line": 201.752035, "activity_lines": {"activity_5": 211.186565, "activity_10": 211.695885, "activity_20": 215.075015, "activity_30": 209.869774}, "trend_signal": 1, "fair_value": 184.391292, "relative_strength": 2.971157, "rate_of_change": 0.46982753192205595, "market_dynamics": -0.437859, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.644867, "high": 208.644867, "low": 207.151703, "close": 207.151703, "volume": 0}, "trend_line": 202.655671, "activity_lines": {"activity_5": 209.129316, "activity_10": 210.893153, "activity_20": 214.555488, "activity_30": 210.21814}, "trend_signal": 1, "fair_value": 184.51837, "relative_strength": 2.272184, "rate_of_change": 0.44789436696388507, "market_dynamics": -0.572318, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.952606, "high": 207.748962, "low": 203.468552, "close": 204.165375, "volume": 182}, "trend_line": 203.459762, "activity_lines": {"activity_5": 206.886252, "activity_10": 209.856929, "activity_20": 213.622458, "activity_30": 210.31554}, "trend_signal": 1, "fair_value": 184.611678, "relative_strength": 0.138113, "rate_of_change": 0.39677695473915436, "market_dynamics": -0.593084, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.264913, "high": 213.622079, "low": 202.572662, "close": 213.223892, "volume": 88}, "trend_line": 204.565804, "activity_lines": {"activity_5": 208.551955, "activity_10": 210.333721, "activity_20": 213.437274, "activity_30": 210.945484}, "trend_signal": 1, "fair_value": 184.739221, "relative_strength": 1.691625, "rate_of_change": 0.5436170715662206, "market_dynamics": -0.580835, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.83484, "high": 215.015701, "low": 210.83484, "close": 214.020248, "volume": 161}, "trend_line": 205.698391, "activity_lines": {"activity_5": 210.542838, "activity_10": 210.790076, "activity_20": 213.173564, "activity_30": 211.555448}, "trend_signal": 1, "fair_value": 184.87376, "relative_strength": 1.955733, "rate_of_change": 0.5536541190432651, "market_dynamics": -0.466369, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.020248, "high": 218.997472, "low": 210.237564, "close": 218.002029, "volume": 48}, "trend_line": 206.963704, "activity_lines": {"activity_5": 213.416351, "activity_10": 211.852, "activity_20": 213.13091, "activity_30": 212.349231}, "trend_signal": 1, "fair_value": 185.003308, "relative_strength": 5.414263, "rate_of_change": 0.6151302369691459, "market_dynamics": -0.274133, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.337112, "high": 211.332556, "low": 204.762634, "close": 204.762634, "volume": 57}, "trend_line": 207.787704, "activity_lines": {"activity_5": 211.233013, "activity_10": 210.478288, "activity_20": 211.909177, "activity_30": 212.207227}, "trend_signal": 1, "fair_value": 185.039791, "relative_strength": 0.450589, "rate_of_change": 0.3981374434620593, "market_dynamics": -0.278267, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.359901, "high": 209.142593, "low": 205.359901, "close": 208.047592, "volume": 128}, "trend_line": 208.721203, "activity_lines": {"activity_5": 210.303931, "activity_10": 209.966086, "activity_20": 211.190501, "activity_30": 212.223994}, "trend_signal": 1, "fair_value": 185.150671, "relative_strength": 1.264232, "rate_of_change": 0.44925613115202034, "market_dynamics": -0.237434, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.342373, "high": 188.238281, "low": 178.980656, "close": 183.012207, "volume": 94}, "trend_line": 208.820189, "activity_lines": {"activity_5": 200.770907, "activity_10": 205.073936, "activity_20": 208.239865, "activity_30": 210.565349}, "trend_signal": 0, "fair_value": 185.115695, "relative_strength": -11.486379, "rate_of_change": 0.047424985376304324, "market_dynamics": -0.420796, "expectation": {"probability": 4.7499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.012207, "high": 184.699997, "low": 176.940002, "close": 184.0, "volume": 32}, "trend_line": 208.952101, "activity_lines": {"activity_5": 193.58126, "activity_10": 200.926978, "activity_20": 205.66055, "activity_30": 208.964046}, "trend_signal": 0, "fair_value": 185.113658, "relative_strength": -12.072035, "rate_of_change": 0.06317013725143206, "market_dynamics": -0.672328, "expectation": {"probability": 3.1424, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.25, "high": 190.050003, "low": 178.899994, "close": 190.050003, "volume": 33}, "trend_line": 209.28568, "activity_lines": {"activity_5": 190.40963, "activity_10": 198.30458, "activity_20": 203.878012, "activity_30": 207.744556}, "trend_signal": 0, "fair_value": 185.146241, "relative_strength": -9.17421, "rate_of_change": 0.15964376448170506, "market_dynamics": -0.801046, "expectation": {"probability": 13.3917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.25, "high": 207.899994, "low": 193.699997, "close": 207.800003, "volume": 192}, "trend_line": 210.210926, "activity_lines": {"activity_5": 195.018136, "activity_10": 199.242114, "activity_20": 203.944188, "activity_30": 207.648706}, "trend_signal": 0, "fair_value": 185.287563, "relative_strength": 6.185566, "rate_of_change": 0.44209713727187977, "market_dynamics": -0.761251, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.800003, "high": 210.800003, "low": 202.800003, "close": 206.5, "volume": 24}, "trend_line": 211.092838, "activity_lines": {"activity_5": 198.990815, "activity_10": 199.931496, "activity_20": 203.964521, "activity_30": 207.409292}, "trend_signal": 0, "fair_value": 185.462919, "relative_strength": 5.920719, "rate_of_change": 0.41953670857241726, "market_dynamics": -0.681412, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.199997, "high": 210.199997, "low": 207.199997, "close": 208.100006, "volume": 37}, "trend_line": 212.002625, "activity_lines": {"activity_5": 203.600003, "activity_10": 200.86934, "activity_20": 204.091027, "activity_30": 207.216206}, "trend_signal": 0, "fair_value": 185.64765, "relative_strength": 11.45284, "rate_of_change": 0.4309890418925507, "market_dynamics": -0.492626, "expectation": {"probability": 31.4112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.100006, "high": 218.5, "low": 203.100006, "close": 215.699997, "volume": 94}, "trend_line": 213.165745, "activity_lines": {"activity_5": 209.070001, "activity_10": 203.282163, "activity_20": 204.922466, "activity_30": 207.454746}, "trend_signal": 0, "fair_value": 185.881098, "relative_strength": 15.484681, "rate_of_change": 0.5486347161974962, "market_dynamics": -0.155363, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.199997, "high": 220.199997, "low": 216.300003, "close": 216.399994, "volume": 45}, "trend_line": 212.539638, "activity_lines": {"activity_5": 212.659999, "activity_10": 205.791717, "activity_20": 205.781566, "activity_30": 207.663407}, "trend_signal": 0, "fair_value": 186.119033, "relative_strength": 11.354618, "rate_of_change": -0.2937183926995355, "market_dynamics": -0.064593, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.399994, "high": 231.699997, "low": 216.399994, "close": 221.800003, "volume": 28}, "trend_line": 211.776118, "activity_lines": {"activity_5": 216.293333, "activity_10": 209.312219, "activity_20": 207.155123, "activity_30": 208.26085}, "trend_signal": 0, "fair_value": 186.391584, "relative_strength": 10.95269, "rate_of_change": -0.3592365203896695, "market_dynamics": 0.204611, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.899994, "high": 236.300003, "low": 224.899994, "close": 231.899994, "volume": 215}, "trend_line": 211.504665, "activity_lines": {"activity_5": 222.359998, "activity_10": 214.359312, "activity_20": 209.478662, "activity_30": 209.559165}, "trend_signal": 0, "fair_value": 186.728878, "relative_strength": 11.548151, "rate_of_change": -0.1281792312389106, "market_dynamics": 0.598194, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.899994, "high": 231.899994, "low": 231.899994, "close": 231.899994, "volume": 0}, "trend_line": 211.193534, "activity_lines": {"activity_5": 226.733329, "activity_10": 218.972725, "activity_20": 211.733649, "activity_30": 210.874992}, "trend_signal": 0, "fair_value": 187.066172, "relative_strength": 13.795158, "rate_of_change": -0.14710361116620713, "market_dynamics": 0.706027, "expectation": {"probability": 14.961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.899994, "high": 231.899994, "low": 231.899994, "close": 231.899994, "volume": 0}, "trend_line": 211.246106, "activity_lines": {"activity_5": 229.519995, "activity_10": 222.69727, "activity_20": 213.903969, "activity_30": 212.210893}, "trend_signal": 1, "fair_value": 187.403467, "relative_strength": 12.573314, "rate_of_change": 0.024892807561048644, "market_dynamics": 0.799928, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.899994, "high": 231.899994, "low": 231.899994, "close": 231.899994, "volume": 0}, "trend_line": 211.533432, "activity_lines": {"activity_5": 231.226661, "activity_10": 225.550905, "activity_20": 215.957388, "activity_30": 213.543402}, "trend_signal": 1, "fair_value": 187.740761, "relative_strength": 11.877637, "rate_of_change": 0.1360148148719046, "market_dynamics": 0.850897, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.899994, "high": 231.899994, "low": 231.899994, "close": 231.899994, "volume": 0}, "trend_line": 211.791, "activity_lines": {"activity_5": 231.899994, "activity_10": 227.643632, "activity_20": 217.898646, "activity_30": 214.857373}, "trend_signal": 1, "fair_value": 188.078055, "relative_strength": 13.143792, "rate_of_change": 0.12176231320257312, "market_dynamics": 0.72158, "expectation": {"probability": 35.653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.899994, "high": 267.700012, "low": 231.899994, "close": 267.700012, "volume": 33}, "trend_line": 214.154465, "activity_lines": {"activity_5": 243.833333, "activity_10": 235.807271, "activity_20": 223.131581, "activity_30": 218.464406}, "trend_signal": 1, "fair_value": 188.644837, "relative_strength": 24.808473, "rate_of_change": 1.1159421316297629, "market_dynamics": 0.813725, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.600006, "high": 269.600006, "low": 243.300003, "close": 243.899994, "volume": 165}, "trend_line": 215.479923, "activity_lines": {"activity_5": 245.446665, "activity_10": 238.530907, "activity_20": 225.795301, "activity_30": 220.383473}, "trend_signal": 1, "fair_value": 189.059054, "relative_strength": 12.179394, "rate_of_change": 0.6189261568746774, "market_dynamics": 0.983179, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 252.399994, "high": 254.699997, "low": 252.300003, "close": 254.699997, "volume": 62}, "trend_line": 217.052964, "activity_lines": {"activity_5": 249.859999, "activity_10": 242.56727, "activity_20": 229.341517, "activity_30": 222.9138}, "trend_signal": 1, "fair_value": 189.542502, "relative_strength": 18.027551, "rate_of_change": 0.7300174318328437, "market_dynamics": 1.087152, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 242.100006, "high": 242.100006, "low": 242.100006, "close": 242.100006, "volume": 0}, "trend_line": 217.90843, "activity_lines": {"activity_5": 248.553335, "activity_10": 243.603635, "activity_20": 231.49402, "activity_30": 224.529738}, "trend_signal": 1, "fair_value": 189.945181, "relative_strength": 12.214707, "rate_of_change": 0.39412776689840867, "market_dynamics": 1.03402, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 239.5, "high": 239.5, "low": 229.600006, "close": 229.600006, "volume": 117}, "trend_line": 218.251894, "activity_lines": {"activity_5": 242.400003, "activity_10": 241.900001, "activity_20": 232.341295, "activity_30": 225.284034}, "trend_signal": 1, "fair_value": 190.267732, "relative_strength": 4.588312, "rate_of_change": 0.15761850057842328, "market_dynamics": 0.841253, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 229.600006, "high": 229.600006, "low": 221.800003, "close": 223.800003, "volume": 83}, "trend_line": 218.46175, "activity_lines": {"activity_5": 234.46667, "activity_10": 239.000001, "activity_20": 232.517915, "activity_30": 225.641976}, "trend_signal": 1, "fair_value": 190.553103, "relative_strength": 2.89046, "rate_of_change": 0.09615311746160703, "market_dynamics": 0.472363, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 228.5, "high": 228.5, "low": 218.399994, "close": 226.399994, "volume": 16}, "trend_line": 218.87109, "activity_lines": {"activity_5": 230.326667, "activity_10": 236.72, "activity_20": 232.867142, "activity_30": 226.154121}, "trend_signal": 1, "fair_value": 190.855141, "relative_strength": -0.651157, "rate_of_change": 0.18737376222611715, "market_dynamics": 0.054853, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 224.699997, "high": 237.300003, "low": 224.699997, "close": 234.300003, "volume": 217}, "trend_line": 219.769397, "activity_lines": {"activity_5": 229.986668, "activity_10": 235.976365, "activity_20": 233.762143, "activity_30": 227.149535}, "trend_signal": 1, "fair_value": 191.20782, "relative_strength": 5.296027, "rate_of_change": 0.4104274347059671, "market_dynamics": -0.060299, "expectation": {"probability": 47.5362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a8c5b5-b626-47a7-9c60-4ddc39bee53c/", "share_image": "https://sharemaestro.com/terminal/97a8c5b5-b626-47a7-9c60-4ddc39bee53c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}