{"ticker": {"uuid": "97a8e9fb-6b3a-4d30-a980-7c5ea7f3dfa3", "symbol": "7606", "name": "United Arrows Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7606 rose 0.63%, moving from 2,479.45 to 2,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.86 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,495.00"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2499.0, "high": 2570.0, "low": 2470.0, "close": 2495.0, "volume": 1160800}, "trend_line": 2384.085832, "activity_lines": {"activity_5": 2473.0, "activity_10": 2463.181818, "activity_20": 2463.375935, "activity_30": 2441.320054}, "trend_signal": 1, "fair_value": 2068.954763, "relative_strength": -16.863782, "rate_of_change": 0.8749242498481767, "market_dynamics": -0.345828, "expectation": {"probability": 47.1483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2172.248984, "high": 2202.280127, "low": 2118.557034, "close": 2181.349365, "volume": 1125200}, "trend_line": 1731.117371, "activity_lines": {"activity_5": 2162.541959, "activity_10": 2059.173191, "activity_20": 1902.664411, "activity_30": 1815.219358}, "trend_signal": 1, "fair_value": 1636.974188, "relative_strength": 9.972926, "rate_of_change": 1.0315342785773653, "market_dynamics": 1.542784, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2193.179707, "high": 2241.41146, "low": 2161.32866, "close": 2201.370117, "volume": 960400}, "trend_line": 1748.715332, "activity_lines": {"activity_5": 2174.493766, "activity_10": 2102.308784, "activity_20": 1942.415716, "activity_30": 1845.558245}, "trend_signal": 1, "fair_value": 1640.783335, "relative_strength": 6.244605, "rate_of_change": 1.0165665999778095, "market_dynamics": 1.434332, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2227.76072, "high": 2296.013114, "low": 2187.71915, "close": 2229.580811, "volume": 982000}, "trend_line": 1765.140279, "activity_lines": {"activity_5": 2194.696403, "activity_10": 2141.175433, "activity_20": 1981.795472, "activity_30": 1876.581824}, "trend_signal": 1, "fair_value": 1644.497318, "relative_strength": 10.615811, "rate_of_change": 0.9392579054713736, "market_dynamics": 1.420829, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2229.581037, "high": 2269.622415, "low": 2141.307662, "close": 2261.431885, "volume": 857000}, "trend_line": 1785.543978, "activity_lines": {"activity_5": 2221.269271, "activity_10": 2177.378154, "activity_20": 2020.939503, "activity_30": 1908.600637}, "trend_signal": 1, "fair_value": 1649.818015, "relative_strength": 10.878158, "rate_of_change": 1.1559250696811028, "market_dynamics": 1.391054, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2275.082328, "high": 2329.684596, "low": 2206.829898, "close": 2254.151611, "volume": 921400}, "trend_line": 1803.5321, "activity_lines": {"activity_5": 2239.287842, "activity_10": 2203.487784, "activity_20": 2055.837522, "activity_30": 1938.833388}, "trend_signal": 1, "fair_value": 1655.351148, "relative_strength": 12.954011, "rate_of_change": 1.0074309130234134, "market_dynamics": 1.333898, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2254.15197, "high": 2292.373262, "low": 2153.137966, "close": 2173.158691, "volume": 1109800}, "trend_line": 1821.67797, "activity_lines": {"activity_5": 2221.815153, "activity_10": 2206.61495, "activity_20": 2079.66128, "activity_30": 1962.680265}, "trend_signal": 1, "fair_value": 1660.308767, "relative_strength": 8.541966, "rate_of_change": 1.0061295831662802, "market_dynamics": 1.201581, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2164.058607, "high": 2264.16218, "low": 2148.588061, "close": 2198.639893, "volume": 934400}, "trend_line": 1842.816345, "activity_lines": {"activity_5": 2213.382243, "activity_10": 2207.326447, "activity_20": 2102.975119, "activity_30": 1987.000389}, "trend_signal": 1, "fair_value": 1665.333973, "relative_strength": 9.7596, "rate_of_change": 1.160379350692812, "market_dynamics": 0.969447, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2216.840318, "high": 2218.660383, "low": 2159.50846, "close": 2189.539551, "volume": 487000}, "trend_line": 1860.674805, "activity_lines": {"activity_5": 2202.0979, "activity_10": 2206.118595, "activity_20": 2122.691644, "activity_30": 2009.369628}, "trend_signal": 1, "fair_value": 1671.517505, "relative_strength": 7.427549, "rate_of_change": 0.9690851748984325, "market_dynamics": 0.637078, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2209.560392, "high": 2209.560392, "low": 2113.096583, "close": 2132.207275, "volume": 897100}, "trend_line": 1879.211808, "activity_lines": {"activity_5": 2174.372217, "activity_10": 2194.056499, "activity_20": 2134.498798, "activity_30": 2026.887852}, "trend_signal": 1, "fair_value": 1677.310993, "relative_strength": 6.171025, "rate_of_change": 0.996251626033057, "market_dynamics": 0.258476, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2143.127867, "high": 2194.999751, "low": 1958.390848, "close": 2067.595215, "volume": 2364100}, "trend_line": 1897.648914, "activity_lines": {"activity_5": 2133.724154, "activity_10": 2170.925146, "activity_20": 2137.801936, "activity_30": 2039.04162}, "trend_signal": 1, "fair_value": 1681.958049, "relative_strength": 1.837309, "rate_of_change": 0.9811084584245058, "market_dynamics": 0.00817, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2065.774754, "high": 2075.785116, "low": 1908.339259, "close": 1928.359985, "volume": 1208000}, "trend_line": 1910.522107, "activity_lines": {"activity_5": 2059.10144, "activity_10": 2123.553791, "activity_20": 2125.763497, "activity_30": 2041.022979}, "trend_signal": 1, "fair_value": 1685.278854, "relative_strength": -2.077613, "rate_of_change": 0.6783759053124777, "market_dynamics": -0.351261, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1927.449959, "high": 1950.200785, "low": 1879.21828, "close": 1893.778809, "volume": 754200}, "trend_line": 1921.677043, "activity_lines": {"activity_5": 1989.271582, "activity_10": 2074.494755, "activity_20": 2109.564914, "activity_30": 2039.942767}, "trend_signal": 1, "fair_value": 1688.400516, "relative_strength": -4.46042, "rate_of_change": 0.5838684597853704, "market_dynamics": -0.653124, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1915.619494, "high": 2012.992908, "low": 1887.408471, "close": 2003.892578, "volume": 634600}, "trend_line": 1937.038224, "activity_lines": {"activity_5": 1976.470386, "activity_10": 2051.048975, "activity_20": 2102.856654, "activity_30": 2045.246995}, "trend_signal": 1, "fair_value": 1692.289995, "relative_strength": -2.321456, "rate_of_change": 0.7993632986331091, "market_dynamics": -0.844787, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1992.972402, "high": 2000.252667, "low": 1833.716446, "close": 1845.546875, "volume": 1622500}, "trend_line": 1948.043953, "activity_lines": {"activity_5": 1923.263753, "activity_10": 2002.916488, "activity_20": 2079.928144, "activity_30": 2039.344327}, "trend_signal": 0, "fair_value": 1694.854639, "relative_strength": -9.672443, "rate_of_change": 0.5681730418965755, "market_dynamics": -0.971271, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1847.367052, "high": 1891.958587, "low": 1820.976094, "close": 1861.0177, "volume": 950300}, "trend_line": 1958.464042, "activity_lines": {"activity_5": 1894.324756, "activity_10": 1965.158425, "activity_20": 2058.156701, "activity_30": 2033.72973}, "trend_signal": 0, "fair_value": 1697.974704, "relative_strength": -11.273695, "rate_of_change": 0.5349000972977513, "market_dynamics": -1.001297, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1861.927733, "high": 1883.768528, "low": 1819.156015, "close": 1826.436279, "volume": 1089500}, "trend_line": 1967.463525, "activity_lines": {"activity_5": 1867.630452, "activity_10": 1928.26072, "activity_20": 2032.801445, "activity_30": 2025.21181}, "trend_signal": 0, "fair_value": 1701.154727, "relative_strength": -9.710612, "rate_of_change": 0.4595173976648292, "market_dynamics": -0.967108, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1833.716561, "high": 1857.610059, "low": 1786.940115, "close": 1797.953613, "volume": 964900}, "trend_line": 1973.221623, "activity_lines": {"activity_5": 1838.236841, "activity_10": 1892.488392, "activity_20": 2004.538547, "activity_30": 2014.275686}, "trend_signal": 0, "fair_value": 1704.124005, "relative_strength": -9.424134, "rate_of_change": 0.29266606098834885, "market_dynamics": -0.981822, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1817.227307, "high": 1849.350012, "low": 1724.530238, "close": 1801.624756, "volume": 1240200}, "trend_line": 1977.435209, "activity_lines": {"activity_5": 1816.45529, "activity_10": 1864.66875, "activity_20": 1978.463975, "activity_30": 2003.204921}, "trend_signal": 0, "fair_value": 1707.263267, "relative_strength": -6.494693, "rate_of_change": 0.21353840596951928, "market_dynamics": -1.054771, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1836.500813, "high": 1836.500813, "low": 1724.530273, "close": 1724.530273, "volume": 576300}, "trend_line": 1980.299377, "activity_lines": {"activity_5": 1782.460099, "activity_10": 1829.884925, "activity_20": 1946.781615, "activity_30": 1986.888473}, "trend_signal": 0, "fair_value": 1710.471602, "relative_strength": -13.764192, "rate_of_change": 0.1448425711732163, "market_dynamics": -1.131035, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1716.270241, "high": 1746.55727, "low": 1685.983119, "close": 1724.530273, "volume": 494800}, "trend_line": 1983.431437, "activity_lines": {"activity_5": 1756.532682, "activity_10": 1802.51341, "activity_20": 1917.218248, "activity_30": 1970.387241}, "trend_signal": 0, "fair_value": 1713.33071, "relative_strength": -10.55601, "rate_of_change": 0.15816093447167257, "market_dynamics": -1.207456, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1720.859123, "high": 1771.337769, "low": 1695.160976, "close": 1771.337769, "volume": 590200}, "trend_line": 1984.26425, "activity_lines": {"activity_5": 1755.306925, "activity_10": 1789.889892, "activity_20": 1894.028056, "activity_30": 1956.703778}, "trend_signal": 0, "fair_value": 1716.737707, "relative_strength": -7.119101, "rate_of_change": 0.041988494508267055, "market_dynamics": -1.225821, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1762.159842, "high": 1793.364747, "low": 1714.434694, "close": 1760.324219, "volume": 895000}, "trend_line": 1986.792684, "activity_lines": {"activity_5": 1754.083219, "activity_10": 1778.118861, "activity_20": 1871.741392, "activity_30": 1942.256034}, "trend_signal": 0, "fair_value": 1720.372636, "relative_strength": -10.129426, "rate_of_change": 0.1274242581349768, "market_dynamics": -1.238506, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1763.077661, "high": 1767.666619, "low": 1622.655421, "close": 1679.558716, "volume": 1577200}, "trend_line": 1983.959505, "activity_lines": {"activity_5": 1728.446305, "activity_10": 1754.08964, "activity_20": 1843.862993, "activity_30": 1922.434488}, "trend_signal": 0, "fair_value": 1722.982895, "relative_strength": -15.69939, "rate_of_change": -0.14260063582959986, "market_dynamics": -1.077531, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1667.627325, "high": 1670.3807, "low": 1600.628543, "close": 1623.57312, "volume": 1149800}, "trend_line": 1978.774788, "activity_lines": {"activity_5": 1692.285262, "activity_10": 1725.778198, "activity_20": 1813.271785, "activity_30": 1899.183754}, "trend_signal": 0, "fair_value": 1725.239905, "relative_strength": -20.687105, "rate_of_change": -0.26133179568098547, "market_dynamics": -0.94224, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1641.929156, "high": 1752.064151, "low": 1593.286237, "close": 1732.790527, "volume": 1135200}, "trend_line": 1976.532963, "activity_lines": {"activity_5": 1699.260498, "activity_10": 1721.360354, "activity_20": 1796.119658, "activity_30": 1883.313801}, "trend_signal": 0, "fair_value": 1727.780207, "relative_strength": -15.188976, "rate_of_change": -0.11329359023548644, "market_dynamics": -0.751891, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1760.324183, "high": 1840.1721, "low": 1757.570809, "close": 1805.296021, "volume": 1143400}, "trend_line": 1977.193335, "activity_lines": {"activity_5": 1729.853548, "activity_10": 1732.456729, "activity_20": 1788.355489, "activity_30": 1872.266257}, "trend_signal": 0, "fair_value": 1730.638837, "relative_strength": -10.975958, "rate_of_change": 0.033410624176867056, "market_dynamics": -0.488403, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1811.720565, "high": 1859.445583, "low": 1787.857961, "close": 1798.87146, "volume": 738800}, "trend_line": 1964.35308, "activity_lines": {"activity_5": 1756.041195, "activity_10": 1742.769372, "activity_20": 1781.731183, "activity_30": 1860.761619}, "trend_signal": 0, "fair_value": 1733.439387, "relative_strength": -8.039332, "rate_of_change": -0.6494182826081518, "market_dynamics": -0.373238, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1798.871413, "high": 1853.939002, "low": 1776.844416, "close": 1809.884888, "volume": 561900}, "trend_line": 1952.486613, "activity_lines": {"activity_5": 1783.330168, "activity_10": 1755.067767, "activity_20": 1778.059434, "activity_30": 1850.79593}, "trend_signal": 0, "fair_value": 1736.017634, "relative_strength": -9.212685, "rate_of_change": -0.6040903298301167, "market_dynamics": -0.178945, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1790.611233, "high": 1802.542729, "low": 1721.776962, "close": 1733.708252, "volume": 675300}, "trend_line": 1937.959595, "activity_lines": {"activity_5": 1776.538517, "activity_10": 1753.365681, "activity_20": 1768.940647, "activity_30": 1836.681197}, "trend_signal": 0, "fair_value": 1738.575083, "relative_strength": -13.351352, "rate_of_change": -0.7440265097479568, "market_dynamics": -0.108809, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1733.708192, "high": 1740.13286, "low": 1689.654226, "close": 1732.790527, "volume": 639500}, "trend_line": 1924.827702, "activity_lines": {"activity_5": 1762.098617, "activity_10": 1751.329863, "activity_20": 1761.632071, "activity_30": 1823.444483}, "trend_signal": 0, "fair_value": 1741.087221, "relative_strength": -13.842456, "rate_of_change": -0.6776143854536859, "market_dynamics": -0.130446, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1722.694694, "high": 1722.694894, "low": 1671.298369, "close": 1693.325562, "volume": 293500}, "trend_line": 1908.560242, "activity_lines": {"activity_5": 1734.503727, "activity_10": 1741.968411, "activity_20": 1752.159236, "activity_30": 1808.508861}, "trend_signal": 0, "fair_value": 1743.887119, "relative_strength": -15.316349, "rate_of_change": -0.8451385016486025, "market_dynamics": -0.135973, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1704.338937, "high": 1775.926664, "low": 1698.832188, "close": 1745.639648, "volume": 687600}, "trend_line": 1893.369226, "activity_lines": {"activity_5": 1731.811564, "activity_10": 1743.537014, "activity_20": 1748.787906, "activity_30": 1797.997855}, "trend_signal": 0, "fair_value": 1746.442194, "relative_strength": -17.862657, "rate_of_change": -0.7959411322579564, "market_dynamics": -0.089194, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1745.639534, "high": 1767.666536, "low": 1710.763595, "close": 1740.132813, "volume": 660100}, "trend_line": 1877.054293, "activity_lines": {"activity_5": 1730.832577, "activity_10": 1744.371367, "activity_20": 1745.597541, "activity_30": 1788.111635}, "trend_signal": 0, "fair_value": 1748.708498, "relative_strength": -18.747454, "rate_of_change": -0.8616878723896672, "market_dynamics": 0.012106, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1744.721658, "high": 1786.02224, "low": 1739.214909, "close": 1742.886108, "volume": 695400}, "trend_line": 1859.769434, "activity_lines": {"activity_5": 1735.421492, "activity_10": 1744.604972, "activity_20": 1743.925392, "activity_30": 1779.455623}, "trend_signal": 0, "fair_value": 1750.99245, "relative_strength": -17.918817, "rate_of_change": -0.9208502420233334, "market_dynamics": 0.109236, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1761.241905, "high": 1785.10465, "low": 1743.803997, "close": 1779.5979, "volume": 376600}, "trend_line": 1843.950977, "activity_lines": {"activity_5": 1751.635815, "activity_10": 1749.344121, "activity_20": 1746.238466, "activity_30": 1774.283266}, "trend_signal": 0, "fair_value": 1751.027716, "relative_strength": -16.948271, "rate_of_change": -0.850560113033887, "market_dynamics": 0.248574, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1779.597924, "high": 1810.802678, "low": 1618.066598, "close": 1640.093506, "volume": 1870100}, "trend_line": 1826.182137, "activity_lines": {"activity_5": 1718.228182, "activity_10": 1727.867791, "activity_20": 1735.65312, "activity_30": 1761.131171}, "trend_signal": 0, "fair_value": 1750.675665, "relative_strength": -24.740725, "rate_of_change": -0.9636286550800183, "market_dynamics": 0.237998, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1642.846916, "high": 1652.024832, "low": 1564.834571, "close": 1606.135376, "volume": 950200}, "trend_line": 1806.431986, "activity_lines": {"activity_5": 1677.049976, "activity_10": 1703.220938, "activity_20": 1722.721014, "activity_30": 1746.934605}, "trend_signal": 0, "fair_value": 1749.829933, "relative_strength": -29.007113, "rate_of_change": -1.081499517482136, "market_dynamics": 0.116685, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1606.135261, "high": 1652.0249, "low": 1602.464091, "close": 1633.669067, "volume": 614000}, "trend_line": 1787.90297, "activity_lines": {"activity_5": 1654.349951, "activity_10": 1687.084504, "activity_20": 1713.324583, "activity_30": 1735.788611}, "trend_signal": 0, "fair_value": 1748.957923, "relative_strength": -28.570905, "rate_of_change": -1.0257245301014037, "market_dynamics": -0.021177, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1624.490994, "high": 1641.011446, "low": 1607.052955, "close": 1607.970947, "volume": 731700}, "trend_line": 1770.428426, "activity_lines": {"activity_5": 1630.18147, "activity_10": 1669.479607, "activity_20": 1702.280502, "activity_30": 1724.180093}, "trend_signal": 0, "fair_value": 1748.163386, "relative_strength": -30.717328, "rate_of_change": -0.9773765295551888, "market_dynamics": -0.286616, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1601.546377, "high": 1708.010172, "low": 1574.93042, "close": 1692.407715, "volume": 1730000}, "trend_line": 1757.922176, "activity_lines": {"activity_5": 1643.152921, "activity_10": 1669.512984, "activity_20": 1699.833062, "activity_30": 1719.146499}, "trend_signal": 0, "fair_value": 1748.005866, "relative_strength": -26.259874, "rate_of_change": -0.7063968142590086, "market_dynamics": -0.315291, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1684.147386, "high": 1829.158542, "low": 1674.05168, "close": 1816.309448, "volume": 1532100}, "trend_line": 1754.187158, "activity_lines": {"activity_5": 1703.23763, "activity_10": 1692.808181, "activity_20": 1709.338751, "activity_30": 1722.91342}, "trend_signal": 0, "fair_value": 1748.276463, "relative_strength": -18.502053, "rate_of_change": -0.21246776740133014, "market_dynamics": 0.046376, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1830.994156, "high": 1858.527982, "low": 1818.145075, "close": 1844.761108, "volume": 818400}, "trend_line": 1752.553235, "activity_lines": {"activity_5": 1761.058496, "activity_10": 1719.040336, "activity_20": 1721.339972, "activity_30": 1728.7569}, "trend_signal": 0, "fair_value": 1748.853361, "relative_strength": -21.260854, "rate_of_change": -0.09314416609130528, "market_dynamics": 0.424297, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1844.76105, "high": 1863.686151, "low": 1788.775675, "close": 1860.879395, "volume": 1227500}, "trend_line": 1747.786129, "activity_lines": {"activity_5": 1808.343742, "activity_10": 1746.400881, "activity_20": 1734.474187, "activity_30": 1735.745685}, "trend_signal": 0, "fair_value": 1749.161825, "relative_strength": -19.112491, "rate_of_change": -0.2720091980544039, "market_dynamics": 1.030315, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1863.686235, "high": 1888.011444, "low": 1735.510961, "close": 1792.581787, "volume": 1242400}, "trend_line": 1746.020626, "activity_lines": {"activity_5": 1817.715763, "activity_10": 1759.148287, "activity_20": 1740.240437, "activity_30": 1738.635727}, "trend_signal": 0, "fair_value": 1749.359179, "relative_strength": -18.911778, "rate_of_change": -0.1010136749975363, "market_dynamics": 1.326586, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1792.581627, "high": 1836.554349, "low": 1777.612261, "close": 1804.744385, "volume": 558500}, "trend_line": 1744.144849, "activity_lines": {"activity_5": 1818.834595, "activity_10": 1773.203516, "activity_20": 1746.360225, "activity_30": 1742.424357}, "trend_signal": 0, "fair_value": 1748.981106, "relative_strength": -19.012554, "rate_of_change": -0.10743154874964064, "market_dynamics": 1.248594, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1819.713759, "high": 1826.262857, "low": 1661.599769, "close": 1678.440308, "volume": 875000}, "trend_line": 1739.21165, "activity_lines": {"activity_5": 1770.362956, "activity_10": 1763.837158, "activity_20": 1740.108417, "activity_30": 1738.185354}, "trend_signal": 0, "fair_value": 1749.257892, "relative_strength": -19.223168, "rate_of_change": -0.2828434234019321, "market_dynamics": 0.953879, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1698.087582, "high": 1725.219646, "low": 1677.504703, "close": 1696.216431, "volume": 695100}, "trend_line": 1735.82041, "activity_lines": {"activity_5": 1737.007967, "activity_10": 1757.005609, "activity_20": 1736.153648, "activity_30": 1735.411469}, "trend_signal": 0, "fair_value": 1749.361361, "relative_strength": -19.745739, "rate_of_change": -0.19498719434175393, "market_dynamics": 0.545887, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1703.701172, "high": 1709.314685, "low": 1682.182553, "close": 1689.667236, "volume": 322100}, "trend_line": 1732.088493, "activity_lines": {"activity_5": 1711.372892, "activity_10": 1747.345459, "activity_20": 1732.063979, "activity_30": 1732.433845}, "trend_signal": 0, "fair_value": 1749.118682, "relative_strength": -20.216209, "rate_of_change": -0.21499441869104804, "market_dynamics": 0.190789, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1777.612323, "high": 1848.716825, "low": 1682.182649, "close": 1696.216431, "volume": 2177200}, "trend_line": 1731.144698, "activity_lines": {"activity_5": 1699.335026, "activity_10": 1737.857924, "activity_20": 1729.170508, "activity_30": 1730.119518}, "trend_signal": 0, "fair_value": 1749.903708, "relative_strength": -19.050661, "rate_of_change": -0.05448884417938969, "market_dynamics": 0.046487, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1684.053839, "high": 1711.185791, "low": 1621.369558, "close": 1643.823608, "volume": 818400}, "trend_line": 1728.454476, "activity_lines": {"activity_5": 1676.257243, "activity_10": 1717.239957, "activity_20": 1721.465777, "activity_30": 1724.4859}, "trend_signal": 0, "fair_value": 1749.840306, "relative_strength": -21.915214, "rate_of_change": -0.1554013366478247, "market_dynamics": -0.018529, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1617.627374, "high": 1675.63352, "low": 1588.624195, "close": 1611.078247, "volume": 909800}, "trend_line": 1723.112492, "activity_lines": {"activity_5": 1652.992391, "activity_10": 1691.551636, "activity_20": 1711.066092, "activity_30": 1716.91324}, "trend_signal": 0, "fair_value": 1749.645857, "relative_strength": -22.407778, "rate_of_change": -0.3090613073225157, "market_dynamics": -0.115138, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1609.207119, "high": 1693.409636, "low": 1581.139433, "close": 1679.375854, "volume": 1819500}, "trend_line": 1720.414213, "activity_lines": {"activity_5": 1656.984212, "activity_10": 1682.012538, "activity_20": 1707.562595, "activity_30": 1714.091521}, "trend_signal": 0, "fair_value": 1747.912134, "relative_strength": -18.087291, "rate_of_change": -0.1565933166016393, "market_dynamics": 0.011608, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1660.664082, "high": 1763.578672, "low": 1639.145789, "close": 1727.09082, "volume": 1480200}, "trend_line": 1721.998617, "activity_lines": {"activity_5": 1678.003727, "activity_10": 1684.155893, "activity_20": 1708.918922, "activity_30": 1714.52227}, "trend_signal": 0, "fair_value": 1746.523706, "relative_strength": -15.486301, "rate_of_change": 0.09209433333133882, "market_dynamics": 0.04155, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1728.026501, "high": 1805.67997, "low": 1694.345215, "close": 1804.744385, "volume": 729900}, "trend_line": 1728.037659, "activity_lines": {"activity_5": 1722.412858, "activity_10": 1702.850597, "activity_20": 1717.732932, "activity_30": 1719.860707}, "trend_signal": 0, "fair_value": 1745.723181, "relative_strength": -11.376629, "rate_of_change": 0.35069958479531743, "market_dynamics": 0.188186, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1773.870091, "high": 1823.456116, "low": 1751.416039, "close": 1788.839355, "volume": 868900}, "trend_line": 1729.905953, "activity_lines": {"activity_5": 1754.285115, "activity_10": 1718.43234, "activity_20": 1724.737613, "activity_30": 1723.783397}, "trend_signal": 0, "fair_value": 1744.950252, "relative_strength": -10.954143, "rate_of_change": 0.10811650951409489, "market_dynamics": 0.300209, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1799.130725, "high": 1873.042005, "low": 1786.032529, "close": 1860.879395, "volume": 833300}, "trend_line": 1731.758732, "activity_lines": {"activity_5": 1800.503003, "activity_10": 1747.401454, "activity_20": 1738.559244, "activity_30": 1732.233296}, "trend_signal": 1, "fair_value": 1744.723609, "relative_strength": -8.966381, "rate_of_change": 0.10710287439539525, "market_dynamics": 0.38541, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1855.265982, "high": 1981.569985, "low": 1855.265982, "close": 1962.858276, "volume": 1363400}, "trend_line": 1737.224959, "activity_lines": {"activity_5": 1864.060441, "activity_10": 1791.595108, "activity_20": 1761.041788, "activity_30": 1747.142944}, "trend_signal": 1, "fair_value": 1745.522434, "relative_strength": -6.343459, "rate_of_change": 0.3156459903445655, "market_dynamics": 0.656355, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1962.858186, "high": 2037.705181, "low": 1930.112697, "close": 2029.284912, "volume": 943500}, "trend_line": 1744.538293, "activity_lines": {"activity_5": 1930.861263, "activity_10": 1843.018299, "activity_20": 1788.151998, "activity_30": 1765.985522}, "trend_signal": 1, "fair_value": 1747.051237, "relative_strength": -3.18028, "rate_of_change": 0.4209779488898172, "market_dynamics": 0.934898, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2016.186652, "high": 2079.806442, "low": 1965.665356, "close": 2045.189819, "volume": 661500}, "trend_line": 1754.921012, "activity_lines": {"activity_5": 1982.817448, "activity_10": 1891.158425, "activity_20": 1814.893076, "activity_30": 1785.382394}, "trend_signal": 1, "fair_value": 1749.07065, "relative_strength": 0.972391, "rate_of_change": 0.5951556948712935, "market_dynamics": 1.267213, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2058.287854, "high": 2058.287854, "low": 1909.529888, "close": 1918.885742, "volume": 987700}, "trend_line": 1761.124186, "activity_lines": {"activity_5": 1976.642578, "activity_10": 1909.989202, "activity_20": 1827.523199, "activity_30": 1795.960764}, "trend_signal": 1, "fair_value": 1750.714139, "relative_strength": 1.376684, "rate_of_change": 0.35347311688578664, "market_dynamics": 1.428268, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1934.790863, "high": 1984.376587, "low": 1793.517225, "close": 1834.682983, "volume": 1145100}, "trend_line": 1765.8361, "activity_lines": {"activity_5": 1933.730363, "activity_10": 1908.509257, "activity_20": 1831.055545, "activity_30": 1800.706493}, "trend_signal": 1, "fair_value": 1752.17836, "relative_strength": 2.265175, "rate_of_change": 0.2675514899776624, "market_dynamics": 1.228061, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1797.259708, "high": 1976.891993, "low": 1583.946218, "close": 1917.014526, "volume": 1894900}, "trend_line": 1771.548596, "activity_lines": {"activity_5": 1920.008423, "activity_10": 1917.933143, "activity_20": 1842.341498, "activity_30": 1810.45994}, "trend_signal": 1, "fair_value": 1753.815488, "relative_strength": 9.931554, "rate_of_change": 0.32350091834684436, "market_dynamics": 1.162439, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1910.465743, "high": 2053.610011, "low": 1899.238716, "close": 2047.060913, "volume": 919100}, "trend_line": 1781.779533, "activity_lines": {"activity_5": 1952.691528, "activity_10": 1946.681123, "activity_20": 1865.668757, "activity_30": 1828.234928}, "trend_signal": 1, "fair_value": 1757.694419, "relative_strength": 8.335794, "rate_of_change": 0.5775137652503782, "market_dynamics": 1.108218, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2031.155916, "high": 2044.254111, "low": 1963.793817, "close": 2003.088379, "volume": 503500}, "trend_line": 1790.452942, "activity_lines": {"activity_5": 1969.532056, "activity_10": 1961.616459, "activity_20": 1883.921577, "activity_30": 1842.512918}, "trend_signal": 1, "fair_value": 1760.829595, "relative_strength": 5.488758, "rate_of_change": 0.48678351273889015, "market_dynamics": 1.008686, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2014.31566, "high": 2064.837278, "low": 2009.637732, "close": 2041.447632, "volume": 526300}, "trend_line": 1799.181266, "activity_lines": {"activity_5": 2001.965763, "activity_10": 1979.919951, "activity_20": 1904.825246, "activity_30": 1858.706124}, "trend_signal": 1, "fair_value": 1763.523474, "relative_strength": 7.071382, "rate_of_change": 0.48749251070795013, "market_dynamics": 1.076389, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2044.25449, "high": 2122.843339, "low": 2009.637823, "close": 2058.288086, "volume": 689000}, "trend_line": 1813.121086, "activity_lines": {"activity_5": 2031.842163, "activity_10": 1996.692465, "activity_20": 1926.20561, "activity_30": 1875.422693}, "trend_signal": 1, "fair_value": 1766.026772, "relative_strength": 14.649665, "rate_of_change": 0.774786857968543, "market_dynamics": 1.034116, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2018.993294, "high": 2107.874011, "low": 1968.471682, "close": 1996.539429, "volume": 595200}, "trend_line": 1826.134554, "activity_lines": {"activity_5": 2026.22867, "activity_10": 1998.648702, "activity_20": 1939.896351, "activity_30": 1887.256134}, "trend_signal": 1, "fair_value": 1767.677996, "relative_strength": 10.671387, "rate_of_change": 0.7177384952656093, "market_dynamics": 0.856018, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2014.315378, "high": 2041.447355, "low": 1976.891962, "close": 2009.637451, "volume": 352300}, "trend_line": 1838.666833, "activity_lines": {"activity_5": 2019.679525, "activity_10": 2002.374012, "activity_20": 1953.404413, "activity_30": 1899.095031}, "trend_signal": 1, "fair_value": 1768.968199, "relative_strength": 8.155242, "rate_of_change": 0.6862735811306497, "market_dynamics": 0.691313, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2030.220724, "high": 2040.512165, "low": 1946.953388, "close": 2010.761963, "volume": 604800}, "trend_line": 1852.093201, "activity_lines": {"activity_5": 2016.000114, "activity_10": 2006.661006, "activity_20": 1965.495904, "activity_30": 1910.197943}, "trend_signal": 1, "fair_value": 1769.341327, "relative_strength": 2.733552, "rate_of_change": 0.7302229941295684, "market_dynamics": 0.483975, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1963.605188, "high": 2196.559345, "low": 1934.368031, "close": 2195.616211, "volume": 1019000}, "trend_line": 1868.866817, "activity_lines": {"activity_5": 2073.427214, "activity_10": 2045.183825, "activity_20": 1993.694725, "activity_30": 1932.360717}, "trend_signal": 1, "fair_value": 1771.283668, "relative_strength": 15.70346, "rate_of_change": 0.9056572310153508, "market_dynamics": 0.497096, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2206.933819, "high": 2268.237513, "low": 2156.004577, "close": 2207.876953, "volume": 880800}, "trend_line": 1881.919067, "activity_lines": {"activity_5": 2124.663322, "activity_10": 2080.904406, "activity_20": 2020.433652, "activity_30": 1954.232339}, "trend_signal": 1, "fair_value": 1772.993815, "relative_strength": 13.393741, "rate_of_change": 0.6984045027324147, "market_dynamics": 0.625595, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2220.137697, "high": 2286.157118, "low": 2197.502478, "close": 2232.398438, "volume": 407100}, "trend_line": 1894.840312, "activity_lines": {"activity_5": 2174.100667, "activity_10": 2114.298094, "activity_20": 2046.66606, "activity_30": 1976.843911}, "trend_signal": 1, "fair_value": 1774.544709, "relative_strength": 16.393008, "rate_of_change": 0.6865993988040081, "market_dynamics": 0.752811, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2248.43183, "high": 2262.578842, "low": 2034.340124, "close": 2051.31665, "volume": 744200}, "trend_line": 1901.18822, "activity_lines": {"activity_5": 2147.453483, "activity_10": 2109.033567, "activity_20": 2053.019142, "activity_30": 1986.939159}, "trend_signal": 1, "fair_value": 1774.838757, "relative_strength": 10.095269, "rate_of_change": 0.3350101831694597, "market_dynamics": 0.721554, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2038.112642, "high": 2088.098917, "low": 1986.24046, "close": 1987.183594, "volume": 933700}, "trend_line": 1907.674947, "activity_lines": {"activity_5": 2096.65, "activity_10": 2092.031108, "activity_20": 2051.720382, "activity_30": 1992.487248}, "trend_signal": 1, "fair_value": 1774.456113, "relative_strength": 6.381255, "rate_of_change": 0.341193309098032, "market_dynamics": 0.363919, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1987.183546, "high": 2327.655105, "low": 1964.548328, "close": 2323.882568, "volume": 1733400}, "trend_line": 1924.979553, "activity_lines": {"activity_5": 2159.6514, "activity_10": 2136.535822, "activity_20": 2081.619433, "activity_30": 2019.339352}, "trend_signal": 1, "fair_value": 1777.994823, "relative_strength": 19.509661, "rate_of_change": 0.9071045372385406, "market_dynamics": 0.467124, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2293.702096, "high": 2294.64523, "low": 2185.241791, "close": 2241.829834, "volume": 974900}, "trend_line": 1943.759204, "activity_lines": {"activity_5": 2186.750797, "activity_10": 2160.986677, "activity_20": 2101.156113, "activity_30": 2039.781306}, "trend_signal": 1, "fair_value": 1781.273138, "relative_strength": 17.404567, "rate_of_change": 0.9755766481120676, "market_dynamics": 0.514385, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2224.853328, "high": 2272.953134, "low": 2126.767416, "close": 2244.65918, "volume": 600200}, "trend_line": 1962.040629, "activity_lines": {"activity_5": 2212.529785, "activity_10": 2182.614835, "activity_20": 2119.148204, "activity_30": 2059.194208}, "trend_signal": 1, "fair_value": 1784.676955, "relative_strength": 18.328287, "rate_of_change": 0.9405190191449314, "market_dynamics": 0.64643, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2283.327582, "high": 2473.840858, "low": 2239.943415, "close": 2471.95459, "volume": 1096100}, "trend_line": 1988.116874, "activity_lines": {"activity_5": 2313.256527, "activity_10": 2241.058163, "activity_20": 2157.445569, "activity_30": 2092.091882}, "trend_signal": 1, "fair_value": 1789.769475, "relative_strength": 30.029017, "rate_of_change": 1.329036953393281, "market_dynamics": 1.104365, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2498.36212, "high": 2535.144496, "low": 2408.764385, "close": 2512.509277, "volume": 841200}, "trend_line": 2015.326636, "activity_lines": {"activity_5": 2399.458968, "activity_10": 2298.469305, "activity_20": 2197.497334, "activity_30": 2125.92365}, "trend_signal": 1, "fair_value": 1795.319737, "relative_strength": 28.748826, "rate_of_change": 1.3686198410083992, "market_dynamics": 1.111318, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2540.803469, "high": 2603.05005, "low": 2487.044433, "close": 2548.348145, "volume": 751800}, "trend_line": 2045.477454, "activity_lines": {"activity_5": 2462.585986, "activity_10": 2353.273926, "activity_20": 2238.736993, "activity_30": 2160.312135}, "trend_signal": 1, "fair_value": 1801.393571, "relative_strength": 28.850579, "rate_of_change": 1.4960759939065318, "market_dynamics": 1.230948, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2540.803431, "high": 2571.926572, "low": 2499.305398, "close": 2532.314941, "volume": 611600}, "trend_line": 2076.185343, "activity_lines": {"activity_5": 2505.404232, "activity_10": 2398.750111, "activity_20": 2275.452241, "activity_30": 2191.721005}, "trend_signal": 1, "fair_value": 1807.172505, "relative_strength": 29.92618, "rate_of_change": 1.5012577596467618, "market_dynamics": 1.428798, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2559.665942, "high": 2608.708778, "low": 2490.816969, "close": 2594.561768, "volume": 675700}, "trend_line": 2106.691541, "activity_lines": {"activity_5": 2549.605746, "activity_10": 2449.645028, "activity_20": 2314.773701, "activity_30": 2225.164645}, "trend_signal": 1, "fair_value": 1813.45782, "relative_strength": 27.286865, "rate_of_change": 1.469338857576168, "market_dynamics": 1.385235, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2581.35814, "high": 2586.073811, "low": 2527.599494, "close": 2545.519043, "volume": 157900}, "trend_line": 2133.972481, "activity_lines": {"activity_5": 2554.132845, "activity_10": 2485.038299, "activity_20": 2346.19801, "activity_30": 2253.476097}, "trend_signal": 1, "fair_value": 1819.688693, "relative_strength": 25.467737, "rate_of_change": 1.294966038884363, "market_dynamics": 1.293981, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2559.665907, "high": 2630.401043, "low": 2408.76467, "close": 2509.679688, "volume": 1151400}, "trend_line": 2157.470325, "activity_lines": {"activity_5": 2541.809196, "activity_10": 2504.929825, "activity_20": 2371.835437, "activity_30": 2277.715272}, "trend_signal": 1, "fair_value": 1825.509003, "relative_strength": 25.214874, "rate_of_change": 1.1011315379750668, "market_dynamics": 1.228151, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2556.836332, "high": 2568.154226, "low": 2478.556264, "close": 2509.679688, "volume": 479400}, "trend_line": 2181.498336, "activity_lines": {"activity_5": 2529.674187, "activity_10": 2515.321422, "activity_20": 2395.060524, "activity_30": 2300.438456}, "trend_signal": 1, "fair_value": 1831.216298, "relative_strength": 26.816131, "rate_of_change": 1.1137122361115366, "market_dynamics": 1.012399, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2513.452376, "high": 2552.121081, "low": 2437.058666, "close": 2516.281982, "volume": 757800}, "trend_line": 2203.345089, "activity_lines": {"activity_5": 2522.317839, "activity_10": 2523.535307, "activity_20": 2416.684724, "activity_30": 2322.037401}, "trend_signal": 1, "fair_value": 1837.355815, "relative_strength": 21.786467, "rate_of_change": 1.0014563219909698, "market_dynamics": 0.788332, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2519.111285, "high": 2579.471548, "low": 2474.783897, "close": 2488.930908, "volume": 635700}, "trend_line": 2220.880843, "activity_lines": {"activity_5": 2506.91333, "activity_10": 2521.786231, "activity_20": 2433.523138, "activity_30": 2340.462293}, "trend_signal": 1, "fair_value": 1842.873598, "relative_strength": 20.942179, "rate_of_change": 0.7958696115077777, "market_dynamics": 0.636469, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2492.703428, "high": 2525.713273, "low": 2143.743652, "close": 2143.743652, "volume": 3087900}, "trend_line": 2224.696134, "activity_lines": {"activity_5": 2383.48846, "activity_10": 2452.83453, "activity_20": 2415.141853, "activity_30": 2335.4857}, "trend_signal": 1, "fair_value": 1846.517686, "relative_strength": 5.854817, "rate_of_change": 0.17179179207319087, "market_dynamics": 0.194378, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2150.345683, "high": 2198.445467, "low": 2081.496845, "close": 2110.734131, "volume": 1156900}, "trend_line": 2226.880945, "activity_lines": {"activity_5": 2275.845443, "activity_10": 2383.848571, "activity_20": 2392.978203, "activity_30": 2328.133313}, "trend_signal": 1, "fair_value": 1849.91062, "relative_strength": 2.798752, "rate_of_change": 0.09820716486218706, "market_dynamics": -0.200139, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2103.189209, "high": 2138.084985, "low": 2018.307013, "close": 2048.487305, "volume": 816700}, "trend_line": 2231.200997, "activity_lines": {"activity_5": 2174.049854, "activity_10": 2310.850009, "activity_20": 2364.410226, "activity_30": 2316.624046}, "trend_signal": 0, "fair_value": 1853.328341, "relative_strength": 0.319257, "rate_of_change": 0.19399564263638858, "market_dynamics": -0.614077, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2033.397225, "high": 2056.975579, "low": 1991.899279, "close": 2023.022705, "volume": 637900}, "trend_line": 2237.478988, "activity_lines": {"activity_5": 2094.512223, "activity_10": 2242.309899, "activity_20": 2334.117663, "activity_30": 2303.193188}, "trend_signal": 0, "fair_value": 1856.820156, "relative_strength": 2.863781, "rate_of_change": 0.28137272296136073, "market_dynamics": -1.029898, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2032.453969, "high": 2126.767432, "low": 2006.989385, "close": 2046.601074, "volume": 1075900}, "trend_line": 2241.798539, "activity_lines": {"activity_5": 2055.718001, "activity_10": 2187.316624, "activity_20": 2306.950917, "activity_30": 2290.878484}, "trend_signal": 0, "fair_value": 1861.011237, "relative_strength": 4.3329, "rate_of_change": 0.19305437160154673, "market_dynamics": -1.128554, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2056.975436, "high": 2070.179313, "low": 1939.083598, "close": 2014.534424, "volume": 1031100}, "trend_line": 2240.714323, "activity_lines": {"activity_5": 2035.723551, "activity_10": 2136.45597, "activity_20": 2277.614954, "activity_30": 2276.216283}, "trend_signal": 0, "fair_value": 1863.657539, "relative_strength": 1.963768, "rate_of_change": -0.04836366788263582, "market_dynamics": -1.121237, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2013.591348, "high": 2055.089293, "low": 1981.524788, "close": 2031.510864, "volume": 771100}, "trend_line": 2241.661739, "activity_lines": {"activity_5": 2030.001864, "activity_10": 2098.336208, "activity_20": 2250.070948, "activity_30": 2262.719286}, "trend_signal": 0, "fair_value": 1866.169681, "relative_strength": 0.800205, "rate_of_change": 0.0422818736987194, "market_dynamics": -1.101432, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2050.373623, "high": 2089.04188, "low": 2023.022733, "close": 2070.179199, "volume": 1088900}, "trend_line": 2242.619458, "activity_lines": {"activity_5": 2042.451172, "activity_10": 2075.941031, "activity_20": 2225.998559, "activity_30": 2251.655896}, "trend_signal": 0, "fair_value": 1869.077024, "relative_strength": 3.89812, "rate_of_change": 0.04272361807929297, "market_dynamics": -1.030001, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2070.179354, "high": 2175.181443, "low": 2011.416675, "close": 2106.785645, "volume": 1582300}, "trend_line": 2244.236043, "activity_lines": {"activity_5": 2065.656502, "activity_10": 2068.192489, "activity_20": 2206.620609, "activity_30": 2242.892424}, "trend_signal": 0, "fair_value": 1872.048392, "relative_strength": 15.510513, "rate_of_change": 0.07208467732824599, "market_dynamics": -0.942808, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1925.6809, "high": 2083.665577, "low": 1909.304424, "close": 2031.646484, "volume": 1149400}, "trend_line": 2245.406279, "activity_lines": {"activity_5": 2058.23125, "activity_10": 2054.22767, "activity_20": 2180.729616, "activity_30": 2229.176969}, "trend_signal": 0, "fair_value": 1874.720106, "relative_strength": 11.448888, "rate_of_change": 0.052144069410613766, "market_dynamics": -0.915311, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2064.399233, "high": 2134.721924, "low": 2022.013062, "close": 2134.721924, "volume": 543600}, "trend_line": 2249.575761, "activity_lines": {"activity_5": 2086.16145, "activity_10": 2067.318102, "activity_20": 2165.669678, "activity_30": 2222.036043}, "trend_signal": 0, "fair_value": 1878.098062, "relative_strength": 12.597812, "rate_of_change": 0.18568942462640384, "market_dynamics": -0.824841, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2115.455532, "high": 2153.988316, "low": 2080.775838, "close": 2103.895752, "volume": 672700}, "trend_line": 2252.680221, "activity_lines": {"activity_5": 2095.80376, "activity_10": 2074.967807, "activity_20": 2149.279783, "activity_30": 2212.637332}, "trend_signal": 0, "fair_value": 1881.596927, "relative_strength": 7.40256, "rate_of_change": 0.13800202037294343, "market_dynamics": -0.757266, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2115.455491, "high": 2175.181374, "low": 2111.602202, "close": 2134.721924, "volume": 438800}, "trend_line": 2250.650411, "activity_lines": {"activity_5": 2110.895801, "activity_10": 2088.346604, "activity_20": 2137.771494, "activity_30": 2205.02712}, "trend_signal": 0, "fair_value": 1885.020383, "relative_strength": 5.140167, "rate_of_change": -0.09010644214290359, "market_dynamics": -0.715024, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2134.721981, "high": 2250.320652, "low": 2058.619469, "close": 2080.775879, "volume": 1837100}, "trend_line": 2246.413709, "activity_lines": {"activity_5": 2103.702979, "activity_10": 2090.349128, "activity_20": 2123.095134, "activity_30": 2194.067472}, "trend_signal": 0, "fair_value": 1887.517886, "relative_strength": 0.256464, "rate_of_change": -0.18824345083951602, "market_dynamics": -0.479079, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2100.042219, "high": 2145.318263, "low": 2029.719667, "close": 2139.53833, "volume": 1298400}, "trend_line": 2243.318372, "activity_lines": {"activity_5": 2117.831624, "activity_10": 2101.985676, "activity_20": 2116.165384, "activity_30": 2187.172287}, "trend_signal": 0, "fair_value": 1890.16456, "relative_strength": 1.89805, "rate_of_change": -0.13779015804607275, "market_dynamics": -0.174, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2127.015204, "high": 2137.611748, "low": 2037.426405, "close": 2072.105713, "volume": 747000}, "trend_line": 2244.01134, "activity_lines": {"activity_5": 2102.289941, "activity_10": 2099.671979, "activity_20": 2104.980259, "activity_30": 2176.126309}, "trend_signal": 0, "fair_value": 1892.16284, "relative_strength": -0.223556, "rate_of_change": 0.03089031002683898, "market_dynamics": -0.008281, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2070.179417, "high": 2079.812472, "low": 2007.563357, "close": 2034.536377, "volume": 604200}, "trend_line": 2245.589766, "activity_lines": {"activity_5": 2078.399561, "activity_10": 2089.480744, "activity_20": 2092.471451, "activity_30": 2162.611795}, "trend_signal": 0, "fair_value": 1892.339104, "relative_strength": -4.436311, "rate_of_change": 0.0703394841133038, "market_dynamics": 0.089786, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2020.0867, "high": 2101.005496, "low": 1986.370414, "close": 2031.646484, "volume": 904000}, "trend_line": 2235.848564, "activity_lines": {"activity_5": 2058.16984, "activity_10": 2078.709064, "activity_20": 2081.950002, "activity_30": 2148.809002}, "trend_signal": 0, "fair_value": 1893.418254, "relative_strength": -4.308349, "rate_of_change": -0.4337925897013621, "market_dynamics": 0.100684, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2024.903181, "high": 2043.206202, "low": 1948.800642, "close": 1952.653931, "volume": 783000}, "trend_line": 2226.209367, "activity_lines": {"activity_5": 2018.480965, "activity_10": 2054.275697, "activity_20": 2066.181801, "activity_30": 2130.538381}, "trend_signal": 0, "fair_value": 1895.031896, "relative_strength": -8.41426, "rate_of_change": -0.4311202983602411, "market_dynamics": -0.097598, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1953.617247, "high": 1984.443578, "low": 1936.277449, "close": 1948.800659, "volume": 598900}, "trend_line": 2216.347416, "activity_lines": {"activity_5": 1986.049129, "activity_10": 2031.94413, "activity_20": 2052.730565, "activity_30": 2112.641045}, "trend_signal": 0, "fair_value": 1896.097566, "relative_strength": -10.08421, "rate_of_change": -0.44299297030133566, "market_dynamics": -0.219307, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1952.654024, "high": 2079.81242, "low": 1949.764057, "close": 2070.179199, "volume": 953200}, "trend_line": 2202.954903, "activity_lines": {"activity_5": 2006.792651, "activity_10": 2033.187675, "activity_20": 2053.411239, "activity_30": 2103.210837}, "trend_signal": 0, "fair_value": 1897.75361, "relative_strength": -8.782613, "rate_of_change": -0.6042605461273151, "market_dynamics": -0.141332, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2080.775719, "high": 2099.078839, "low": 2006.600007, "close": 2046.096191, "volume": 969200}, "trend_line": 2187.4078, "activity_lines": {"activity_5": 2019.636938, "activity_10": 2031.225996, "activity_20": 2052.1486, "activity_30": 2093.090921}, "trend_signal": 0, "fair_value": 1900.478137, "relative_strength": -9.179628, "rate_of_change": -0.7057385958662941, "market_dynamics": -0.13558, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2032.609794, "high": 2120.272076, "low": 2022.976413, "close": 2097.152344, "volume": 682000}, "trend_line": 2172.36794, "activity_lines": {"activity_5": 2048.729289, "activity_10": 2039.598156, "activity_20": 2056.056252, "activity_30": 2087.267988}, "trend_signal": 0, "fair_value": 1904.144221, "relative_strength": -6.464643, "rate_of_change": -0.6875654370437859, "market_dynamics": -0.012593, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2080.775923, "high": 2108.712279, "low": 2051.876209, "close": 2069.21582, "volume": 447500}, "trend_line": 2156.931303, "activity_lines": {"activity_5": 2064.142407, "activity_10": 2043.57403, "activity_20": 2057.071544, "activity_30": 2080.613012}, "trend_signal": 0, "fair_value": 1907.06814, "relative_strength": -8.317286, "rate_of_change": -0.7105903523875539, "market_dynamics": 0.115772, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2069.215883, "high": 2115.455413, "low": 2064.399273, "close": 2083.665771, "volume": 459900}, "trend_line": 2139.901436, "activity_lines": {"activity_5": 2076.601383, "activity_10": 2050.387351, "activity_20": 2059.243054, "activity_30": 2075.886204}, "trend_signal": 0, "fair_value": 1910.437325, "relative_strength": -11.302409, "rate_of_change": -0.7895414645943288, "market_dynamics": 0.065976, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2090.409145, "high": 2144.35498, "low": 2063.436051, "close": 2144.35498, "volume": 480300}, "trend_line": 2126.529301, "activity_lines": {"activity_5": 2100.299088, "activity_10": 2069.250939, "activity_20": 2067.017991, "activity_30": 2076.173529}, "trend_signal": 0, "fair_value": 1913.786028, "relative_strength": -7.296053, "rate_of_change": -0.6248949028697259, "market_dynamics": 0.19244, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.272057, "high": 2182.887856, "low": 2018.159779, "close": 2107.748779, "volume": 1271000}, "trend_line": 2113.131604, "activity_lines": {"activity_5": 2106.849674, "activity_10": 2080.14523, "activity_20": 2070.688429, "activity_30": 2074.961883}, "trend_signal": 0, "fair_value": 1916.962641, "relative_strength": -10.972118, "rate_of_change": -0.6300264470233077, "market_dynamics": 0.359421, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2095.225816, "high": 2097.152461, "low": 1991.186878, "close": 2007.563354, "volume": 928500}, "trend_line": 2096.394393, "activity_lines": {"activity_5": 2075.894946, "activity_10": 2071.492855, "activity_20": 2064.454361, "activity_30": 2068.151028}, "trend_signal": 0, "fair_value": 1919.360534, "relative_strength": -18.040202, "rate_of_change": -0.7920571992921702, "market_dynamics": 0.364253, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2018.160018, "high": 2192.52119, "low": 2013.343407, "close": 2069.21582, "volume": 1014200}, "trend_line": 2081.492187, "activity_lines": {"activity_5": 2071.463639, "activity_10": 2074.487895, "activity_20": 2064.390127, "activity_30": 2066.397572}, "trend_signal": 0, "fair_value": 1922.250326, "relative_strength": -13.939197, "rate_of_change": -0.710849354003219, "market_dynamics": 0.489653, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2069.216008, "high": 2108.712216, "low": 2006.600015, "close": 2011.416626, "volume": 485300}, "trend_line": 2065.575045, "activity_lines": {"activity_5": 2047.765934, "activity_10": 2064.854683, "activity_20": 2059.000112, "activity_30": 2061.876568}, "trend_signal": 0, "fair_value": 1924.633104, "relative_strength": -16.346299, "rate_of_change": -0.7646986185876943, "market_dynamics": 0.270331, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2011.416637, "high": 2206.007887, "low": 2011.416637, "close": 2203.11792, "volume": 1599900}, "trend_line": 2067.554187, "activity_lines": {"activity_5": 2092.78527, "activity_10": 2088.937779, "activity_20": 2071.963696, "activity_30": 2070.750301}, "trend_signal": 1, "fair_value": 1927.988789, "relative_strength": -8.846609, "rate_of_change": 0.09581554564143846, "market_dynamics": 0.44557, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2203.117628, "high": 2203.117628, "low": 2106.78548, "close": 2153.988281, "volume": 769400}, "trend_line": 2068.995992, "activity_lines": {"activity_5": 2117.51053, "activity_10": 2101.671147, "activity_20": 2079.922571, "activity_30": 2076.326695}, "trend_signal": 1, "fair_value": 1930.966976, "relative_strength": -14.171965, "rate_of_change": 0.0697348107762039, "market_dynamics": 0.686021, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2143.391915, "high": 2150.135171, "low": 2053.802757, "close": 2062.472656, "volume": 577100}, "trend_line": 2069.46217, "activity_lines": {"activity_5": 2108.647949, "activity_10": 2095.803635, "activity_20": 2078.927136, "activity_30": 2075.905834}, "trend_signal": 1, "fair_value": 1933.290272, "relative_strength": -18.114831, "rate_of_change": 0.02253160478812916, "market_dynamics": 0.663439, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2062.472831, "high": 2092.335792, "low": 2039.353154, "close": 2078.849365, "volume": 601900}, "trend_line": 2071.323059, "activity_lines": {"activity_5": 2101.583651, "activity_10": 2093.544247, "activity_20": 2079.835432, "activity_30": 2076.51146}, "trend_signal": 1, "fair_value": 1936.192488, "relative_strength": -17.895989, "rate_of_change": 0.08992138281030009, "market_dynamics": 0.85128, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2089.544841, "high": 2089.544841, "low": 1894.105905, "close": 1941.750244, "volume": 1553600}, "trend_line": 2067.828031, "activity_lines": {"activity_5": 2048.177409, "activity_10": 2066.18259, "activity_20": 2067.695843, "activity_30": 2068.151923}, "trend_signal": 0, "fair_value": 1937.22558, "relative_strength": -23.626283, "rate_of_change": -0.16873408446904276, "market_dynamics": 0.40407, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1949.528878, "high": 1964.113882, "low": 1858.129535, "close": 1910.635498, "volume": 1490700}, "trend_line": 2064.364734, "activity_lines": {"activity_5": 1989.04401, "activity_10": 2035.74399, "activity_20": 2053.534793, "activity_30": 2058.01047}, "trend_signal": 0, "fair_value": 1937.658523, "relative_strength": -28.075775, "rate_of_change": -0.16748476894981137, "market_dynamics": 0.009227, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1895.078229, "high": 1901.884565, "low": 1862.99122, "close": 1874.65918, "volume": 605900}, "trend_line": 2059.136344, "activity_lines": {"activity_5": 1937.417334, "activity_10": 2003.013685, "activity_20": 2036.716332, "activity_30": 2045.771402}, "trend_signal": 0, "fair_value": 1938.347405, "relative_strength": -28.232193, "rate_of_change": -0.25326871331838097, "market_dynamics": -0.408531, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1891.188921, "high": 1984.532924, "low": 1884.382586, "close": 1955.362915, "volume": 804000}, "trend_line": 2055.309135, "activity_lines": {"activity_5": 1931.313843, "activity_10": 1989.19478, "activity_20": 2028.345262, "activity_30": 2039.076342}, "trend_signal": 0, "fair_value": 1939.656655, "relative_strength": -27.38311, "rate_of_change": -0.1858647685546382, "market_dynamics": -0.723541, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1961.196952, "high": 1973.837289, "low": 1853.267875, "close": 1874.65918, "volume": 739500}, "trend_line": 2047.571586, "activity_lines": {"activity_5": 1905.449756, "activity_10": 1961.651567, "activity_20": 2012.651376, "activity_30": 2027.421506}, "trend_signal": 0, "fair_value": 1939.984915, "relative_strength": -34.132043, "rate_of_change": -0.3764664336005077, "market_dynamics": -0.948672, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1874.659258, "high": 2018.564574, "low": 1847.433916, "close": 1977.726563, "volume": 1536400}, "trend_line": 2045.774255, "activity_lines": {"activity_5": 1927.554143, "activity_10": 1956.385272, "activity_20": 2007.144836, "activity_30": 2022.915375}, "trend_signal": 0, "fair_value": 1942.07863, "relative_strength": -27.056236, "rate_of_change": -0.08777866484810586, "market_dynamics": -0.870065, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2026.343254, "high": 2144.967885, "low": 1993.283911, "close": 2068.153564, "volume": 1686000}, "trend_line": 2043.55531, "activity_lines": {"activity_5": 1977.402441, "activity_10": 1968.172796, "activity_20": 2010.112648, "activity_30": 2024.359202}, "trend_signal": 0, "fair_value": 1944.608902, "relative_strength": -23.409492, "rate_of_change": -0.10846480224183269, "market_dynamics": -0.459519, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2041.900583, "high": 2168.303892, "low": 1998.14557, "close": 2134.272217, "volume": 1105500}, "trend_line": 2044.567859, "activity_lines": {"activity_5": 2038.789087, "activity_10": 1994.435791, "activity_20": 2019.387121, "activity_30": 2030.211905}, "trend_signal": 0, "fair_value": 1947.156593, "relative_strength": -17.679957, "rate_of_change": 0.04954840199554156, "market_dynamics": -0.104322, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2154.691268, "high": 2322.905011, "low": 2143.023265, "close": 2274.28833, "volume": 1158900}, "trend_line": 2049.220072, "activity_lines": {"activity_5": 2129.540234, "activity_10": 2046.514735, "activity_20": 2041.576576, "activity_30": 2045.032581}, "trend_signal": 0, "fair_value": 1951.162794, "relative_strength": -14.521887, "rate_of_change": 0.22754016109181505, "market_dynamics": 0.468531, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2251.924735, "high": 2273.315996, "low": 2172.193299, "close": 2192.612305, "volume": 985100}, "trend_line": 2052.947953, "activity_lines": {"activity_5": 2171.804346, "activity_10": 2079.892299, "activity_20": 2055.143857, "activity_30": 2054.283693}, "trend_signal": 1, "fair_value": 1954.227566, "relative_strength": -17.354185, "rate_of_change": 0.18191706449378353, "market_dynamics": 0.739331, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2214.003636, "high": 2306.375428, "low": 2197.473965, "close": 2272.34375, "volume": 929300}, "trend_line": 2057.374801, "activity_lines": {"activity_5": 2219.448731, "activity_10": 2125.698071, "activity_20": 2075.717007, "activity_30": 2068.43826}, "trend_signal": 1, "fair_value": 1958.352958, "relative_strength": -14.306589, "rate_of_change": 0.21563371801662348, "market_dynamics": 0.875611, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2284.984104, "high": 2424.02778, "low": 2277.205434, "close": 2382.217285, "volume": 1077300}, "trend_line": 2067.711853, "activity_lines": {"activity_5": 2284.076481, "activity_10": 2185.47006, "activity_20": 2105.855836, "activity_30": 2089.39584}, "trend_signal": 1, "fair_value": 1963.594808, "relative_strength": -7.158257, "rate_of_change": 0.5024389330993784, "market_dynamics": 1.066368, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2382.217346, "high": 2409.442732, "low": 2322.904935, "close": 2401.664063, "volume": 679900}, "trend_line": 2079.949442, "activity_lines": {"activity_5": 2334.24891, "activity_10": 2240.203611, "activity_20": 2136.714062, "activity_30": 2110.941144}, "trend_signal": 1, "fair_value": 1968.3889, "relative_strength": -8.110549, "rate_of_change": 0.5918420877766425, "market_dynamics": 1.066714, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2401.663922, "high": 2428.88928, "low": 2382.217251, "close": 2388.05127, "volume": 297200}, "trend_line": 2091.829602, "activity_lines": {"activity_5": 2362.057617, "activity_10": 2282.880203, "activity_20": 2164.876235, "activity_30": 2130.818681}, "trend_signal": 1, "fair_value": 1973.593734, "relative_strength": -7.31912, "rate_of_change": 0.5711754218687256, "market_dynamics": 1.100796, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2388.051365, "high": 2440.557309, "low": 2319.988037, "close": 2379.300293, "volume": 944400}, "trend_line": 2106.051147, "activity_lines": {"activity_5": 2379.365137, "activity_10": 2316.098646, "activity_20": 2190.393134, "activity_30": 2149.365177}, "trend_signal": 1, "fair_value": 1979.13744, "relative_strength": -9.886853, "rate_of_change": 0.6798615425655657, "market_dynamics": 1.169273, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2401.664106, "high": 2401.664106, "low": 2264.565063, "close": 2332.628418, "volume": 603700}, "trend_line": 2118.845406, "activity_lines": {"activity_5": 2368.669499, "activity_10": 2331.656002, "activity_20": 2209.9885, "activity_30": 2163.983066}, "trend_signal": 1, "fair_value": 1984.204519, "relative_strength": -14.209656, "rate_of_change": 0.6074999184243355, "market_dynamics": 1.034009, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2346.241011, "high": 2426.944763, "low": 2331.65592, "close": 2360.825928, "volume": 677700}, "trend_line": 2128.53363, "activity_lines": {"activity_5": 2363.354053, "activity_10": 2345.887416, "activity_20": 2230.739763, "activity_30": 2179.594712}, "trend_signal": 1, "fair_value": 1989.34359, "relative_strength": -12.387869, "rate_of_change": 0.45724072046811665, "market_dynamics": 0.968007, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2361.798261, "high": 2390.968269, "low": 2269.42662, "close": 2338.462402, "volume": 547400}, "trend_line": 2138.279171, "activity_lines": {"activity_5": 2352.010189, "activity_10": 2350.731419, "activity_20": 2248.610176, "activity_30": 2193.138504}, "trend_signal": 1, "fair_value": 1994.442342, "relative_strength": -11.719, "rate_of_change": 0.4578523384664695, "market_dynamics": 0.884294, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2338.46222, "high": 2530.984265, "low": 2327.766551, "close": 2430.833984, "volume": 1136500}, "trend_line": 2149.401892, "activity_lines": {"activity_5": 2375.670296, "activity_10": 2368.657706, "activity_20": 2274.399434, "activity_30": 2212.013008}, "trend_signal": 1, "fair_value": 2000.310669, "relative_strength": -9.439407, "rate_of_change": 0.5201716011103458, "market_dynamics": 0.918347, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2466.810442, "high": 2561.126744, "low": 2443.474435, "close": 2530.984375, "volume": 598100}, "trend_line": 2164.794177, "activity_lines": {"activity_5": 2429.861686, "activity_10": 2401.946871, "activity_20": 2307.972724, "activity_30": 2236.631233}, "trend_signal": 1, "fair_value": 2006.60919, "relative_strength": -9.828128, "rate_of_change": 0.716119449661318, "market_dynamics": 1.007563, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2509.593087, "high": 2531.95662, "low": 2433.751116, "close": 2441.529785, "volume": 855100}, "trend_line": 2176.722978, "activity_lines": {"activity_5": 2444.122607, "activity_10": 2412.819345, "activity_20": 2330.873504, "activity_30": 2254.485143}, "trend_signal": 1, "fair_value": 2012.282767, "relative_strength": -12.500507, "rate_of_change": 0.5510362660218651, "market_dynamics": 1.037463, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2444.446803, "high": 2604.881679, "low": 2443.474469, "close": 2602.937012, "volume": 912400}, "trend_line": 2192.009045, "activity_lines": {"activity_5": 2504.925846, "activity_10": 2449.962478, "activity_20": 2366.766499, "activity_30": 2281.982823}, "trend_signal": 1, "fair_value": 2018.550244, "relative_strength": -9.563267, "rate_of_change": 0.7022513730270368, "market_dynamics": 1.245101, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2565.016019, "high": 2678.779049, "low": 2485.284663, "close": 2570.850098, "volume": 1265900}, "trend_line": 2207.445756, "activity_lines": {"activity_5": 2538.892708, "activity_10": 2477.258541, "activity_20": 2396.306924, "activity_30": 2306.424181}, "trend_signal": 1, "fair_value": 2024.29148, "relative_strength": -5.146494, "rate_of_change": 0.7042266105247886, "market_dynamics": 1.270527, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2537.790642, "high": 2574.739335, "low": 2454.170053, "close": 2479.450684, "volume": 874800}, "trend_line": 2223.175334, "activity_lines": {"activity_5": 2526.900586, "activity_10": 2484.860418, "activity_20": 2413.827447, "activity_30": 2323.972886}, "trend_signal": 1, "fair_value": 2029.681515, "relative_strength": -5.146388, "rate_of_change": 0.7125691744517751, "market_dynamics": 1.132909, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2489.174116, "high": 2489.174116, "low": 2409.442627, "close": 2409.442627, "volume": 535800}, "trend_line": 2234.516227, "activity_lines": {"activity_5": 2488.331332, "activity_10": 2478.071751, "activity_20": 2422.184881, "activity_30": 2335.990131}, "trend_signal": 1, "fair_value": 2034.674298, "relative_strength": -6.728425, "rate_of_change": 0.5101213937811732, "market_dynamics": 0.788284, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2378.327915, "high": 2458.059273, "low": 2351.102575, "close": 2425.0, "volume": 1406400}, "trend_line": 2248.30234, "activity_lines": {"activity_5": 2463.050651, "activity_10": 2473.563654, "activity_20": 2429.477381, "activity_30": 2348.279406}, "trend_signal": 1, "fair_value": 2039.024597, "relative_strength": -5.740086, "rate_of_change": 0.6169618655447837, "market_dynamics": 0.425099, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2382.0, "high": 2446.0, "low": 2342.0, "close": 2387.0, "volume": 1070700}, "trend_line": 2254.431742, "activity_lines": {"activity_5": 2426.20529, "activity_10": 2460.466983, "activity_20": 2431.02096, "activity_30": 2357.227642}, "trend_signal": 1, "fair_value": 2043.527987, "relative_strength": -6.128323, "rate_of_change": 0.2726235653875638, "market_dynamics": -0.028562, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2385.0, "high": 2534.0, "low": 2376.0, "close": 2526.0, "volume": 1048400}, "trend_line": 2266.832133, "activity_lines": {"activity_5": 2450.089063, "activity_10": 2472.167148, "activity_20": 2444.284318, "activity_30": 2374.748175}, "trend_signal": 1, "fair_value": 2048.409051, "relative_strength": -6.690241, "rate_of_change": 0.5500450853747636, "market_dynamics": -0.161366, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2515.0, "high": 2526.0, "low": 2431.0, "close": 2477.0, "volume": 643000}, "trend_line": 2280.649711, "activity_lines": {"activity_5": 2460.629508, "activity_10": 2471.548446, "activity_20": 2451.015639, "activity_30": 2388.307392}, "trend_signal": 1, "fair_value": 2052.882675, "relative_strength": -10.234896, "rate_of_change": 0.6095545320205737, "market_dynamics": -0.172612, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2524.0, "high": 2524.0, "low": 2374.0, "close": 2401.0, "volume": 674900}, "trend_line": 2291.388066, "activity_lines": {"activity_5": 2446.0, "activity_10": 2456.272181, "activity_20": 2449.543571, "activity_30": 2396.071927}, "trend_signal": 1, "fair_value": 2056.734949, "relative_strength": -14.141399, "rate_of_change": 0.47084630963741875, "market_dynamics": -0.353746, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2390.0, "high": 2479.0, "low": 2390.0, "close": 2458.0, "volume": 669400}, "trend_line": 2308.596391, "activity_lines": {"activity_5": 2450.933333, "activity_10": 2453.722905, "activity_20": 2452.507752, "activity_30": 2406.821084}, "trend_signal": 1, "fair_value": 2061.045943, "relative_strength": -11.195693, "rate_of_change": 0.7510000272472424, "market_dynamics": -0.399934, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2469.0, "high": 2488.0, "low": 2433.0, "close": 2477.0, "volume": 443000}, "trend_line": 2327.475208, "activity_lines": {"activity_5": 2460.0, "activity_10": 2454.328715, "activity_20": 2456.39738, "activity_30": 2417.685833}, "trend_signal": 1, "fair_value": 2062.923641, "relative_strength": -14.511257, "rate_of_change": 0.8177616959637618, "market_dynamics": -0.578823, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2619.0, "high": 2756.0, "low": 2395.0, "close": 2424.0, "volume": 2105400}, "trend_line": 2345.786568, "activity_lines": {"activity_5": 2445.4, "activity_10": 2447.587926, "activity_20": 2454.788042, "activity_30": 2423.913239}, "trend_signal": 1, "fair_value": 2064.578263, "relative_strength": -13.947476, "rate_of_change": 0.7867478002369404, "market_dynamics": -0.539836, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2435.0, "high": 2499.0, "low": 2341.0, "close": 2484.0, "volume": 1528300}, "trend_line": 2363.407804, "activity_lines": {"activity_5": 2457.6, "activity_10": 2454.42623, "activity_20": 2458.786628, "activity_30": 2432.830235}, "trend_signal": 1, "fair_value": 2066.594169, "relative_strength": -13.907048, "rate_of_change": 0.7511866697669638, "market_dynamics": -0.428564, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2499.0, "high": 2570.0, "low": 2470.0, "close": 2495.0, "volume": 1160800}, "trend_line": 2384.085832, "activity_lines": {"activity_5": 2473.0, "activity_10": 2463.181818, "activity_20": 2463.375935, "activity_30": 2441.320054}, "trend_signal": 1, "fair_value": 2068.954763, "relative_strength": -16.863782, "rate_of_change": 0.8749242498481767, "market_dynamics": -0.345828, "expectation": {"probability": 47.1483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a8e9fb-6b3a-4d30-a980-7c5ea7f3dfa3/", "share_image": "https://sharemaestro.com/terminal/97a8e9fb-6b3a-4d30-a980-7c5ea7f3dfa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}