{"ticker": {"uuid": "97a8e9fb-6b3a-4d30-a980-7c5ea7f3dfa3", "symbol": "7606", "name": "United Arrows Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7606 rose 0.83%, moving from 2,401.00 to 2,421.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.58 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 48.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,421.00"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.58"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2438.0, "high": 2543.0, "low": 2409.0, "close": 2421.0, "volume": 1024400}, "trend_line": 2443.872607, "activity_lines": {"activity_5": 2440.133333, "activity_10": 2453.163636, "activity_20": 2456.232189, "activity_30": 2455.506727}, "trend_signal": 0, "fair_value": 2078.005786, "relative_strength": -18.578457, "rate_of_change": 0.20317244044556743, "market_dynamics": -0.521142, "expectation": {"probability": 48.7794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2164.058607, "high": 2264.16218, "low": 2148.588061, "close": 2198.639893, "volume": 934400}, "trend_line": 1842.816341, "activity_lines": {"activity_5": 2213.382422, "activity_10": 2207.326492, "activity_20": 2102.975107, "activity_30": 1987.000376}, "trend_signal": 1, "fair_value": 1665.33398, "relative_strength": 9.7596, "rate_of_change": 1.1603795753664603, "market_dynamics": 0.968552, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2216.840318, "high": 2218.660383, "low": 2159.508219, "close": 2189.539307, "volume": 487000}, "trend_line": 1860.674788, "activity_lines": {"activity_5": 2202.09795, "activity_10": 2206.118599, "activity_20": 2122.691611, "activity_30": 2009.3696}, "trend_signal": 1, "fair_value": 1671.517509, "relative_strength": 7.427538, "rate_of_change": 0.9690844715599398, "market_dynamics": 0.636774, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2209.560144, "high": 2209.560144, "low": 2113.096456, "close": 2132.20752, "volume": 897100}, "trend_line": 1879.211796, "activity_lines": {"activity_5": 2174.372299, "activity_10": 2194.056552, "activity_20": 2134.498791, "activity_30": 2026.88784}, "trend_signal": 1, "fair_value": 1677.310998, "relative_strength": 6.171038, "rate_of_change": 0.9962519038550015, "market_dynamics": 0.258477, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2143.127867, "high": 2194.999751, "low": 1958.391318, "close": 2067.594971, "volume": 2364100}, "trend_line": 1897.648897, "activity_lines": {"activity_5": 2133.724105, "activity_10": 2170.92516, "activity_20": 2137.801908, "activity_30": 2039.041593}, "trend_signal": 1, "fair_value": 1681.958052, "relative_strength": 1.837297, "rate_of_change": 0.9811081986205233, "market_dynamics": 0.00817, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2065.775, "high": 2075.785364, "low": 1908.339259, "close": 1928.359985, "volume": 1208000}, "trend_line": 1910.522091, "activity_lines": {"activity_5": 2059.101392, "activity_10": 2123.553809, "activity_20": 2125.763473, "activity_30": 2041.022954}, "trend_signal": 1, "fair_value": 1685.278857, "relative_strength": -2.077613, "rate_of_change": 0.6783759640864699, "market_dynamics": -0.351196, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1927.449959, "high": 1950.200785, "low": 1879.21828, "close": 1893.778809, "volume": 754200}, "trend_line": 1921.677026, "activity_lines": {"activity_5": 1989.27155, "activity_10": 2074.494773, "activity_20": 2109.564894, "activity_30": 2039.942742}, "trend_signal": 1, "fair_value": 1688.400519, "relative_strength": -4.460419, "rate_of_change": 0.5838684123333711, "market_dynamics": -0.652993, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1915.619494, "high": 2012.993153, "low": 1887.408471, "close": 2003.892822, "volume": 634600}, "trend_line": 1937.038212, "activity_lines": {"activity_5": 1976.470451, "activity_10": 2051.049028, "activity_20": 2102.85666, "activity_30": 2045.246987}, "trend_signal": 1, "fair_value": 1692.29, "relative_strength": -2.321444, "rate_of_change": 0.7993635658940256, "market_dynamics": -0.844657, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1992.972279, "high": 2000.252543, "low": 1833.716568, "close": 1845.546997, "volume": 1622500}, "trend_line": 1948.043941, "activity_lines": {"activity_5": 1923.263843, "activity_10": 2002.916546, "activity_20": 2079.928164, "activity_30": 2039.344328}, "trend_signal": 0, "fair_value": 1694.854645, "relative_strength": -9.672438, "rate_of_change": 0.5681730454164099, "market_dynamics": -0.971141, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1847.366929, "high": 1891.958711, "low": 1820.975973, "close": 1861.0177, "volume": 950300}, "trend_line": 1958.464026, "activity_lines": {"activity_5": 1894.324837, "activity_10": 1965.158467, "activity_20": 2058.156723, "activity_30": 2033.729732}, "trend_signal": 0, "fair_value": 1697.97471, "relative_strength": -11.273695, "rate_of_change": 0.5348998952585844, "market_dynamics": -1.001239, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1861.927733, "high": 1883.768528, "low": 1819.156015, "close": 1826.436279, "volume": 1089500}, "trend_line": 1967.463513, "activity_lines": {"activity_5": 1867.630509, "activity_10": 1928.260755, "activity_20": 2032.80147, "activity_30": 2025.211813}, "trend_signal": 0, "fair_value": 1701.154734, "relative_strength": -9.710612, "rate_of_change": 0.4595176056606217, "market_dynamics": -0.967146, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1833.716561, "high": 1857.610059, "low": 1786.940236, "close": 1797.953735, "volume": 964900}, "trend_line": 1973.221615, "activity_lines": {"activity_5": 1838.236914, "activity_10": 1892.488448, "activity_20": 2004.538585, "activity_30": 2014.275698}, "trend_signal": 0, "fair_value": 1704.124013, "relative_strength": -9.424128, "rate_of_change": 0.2926662660808393, "market_dynamics": -0.981795, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1817.227307, "high": 1849.350012, "low": 1724.53036, "close": 1801.624878, "volume": 1240200}, "trend_line": 1977.435209, "activity_lines": {"activity_5": 1816.455371, "activity_10": 1864.668823, "activity_20": 1978.464025, "activity_30": 2003.204941}, "trend_signal": 0, "fair_value": 1707.263276, "relative_strength": -6.494687, "rate_of_change": 0.21353881226362187, "market_dynamics": -1.054776, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1836.500813, "high": 1836.500813, "low": 1724.530396, "close": 1724.530396, "volume": 576300}, "trend_line": 1980.299377, "activity_lines": {"activity_5": 1782.460197, "activity_10": 1829.88501, "activity_20": 1946.781674, "activity_30": 1986.888501}, "trend_signal": 0, "fair_value": 1710.471614, "relative_strength": -13.764186, "rate_of_change": 0.1448425711732163, "market_dynamics": -1.130759, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1716.270241, "high": 1746.557394, "low": 1685.983119, "close": 1724.530396, "volume": 494800}, "trend_line": 1983.431437, "activity_lines": {"activity_5": 1756.532796, "activity_10": 1802.513508, "activity_20": 1917.218318, "activity_30": 1970.387277}, "trend_signal": 0, "fair_value": 1713.330723, "relative_strength": -10.556004, "rate_of_change": 0.15816093447167257, "market_dynamics": -1.206842, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1720.859123, "high": 1771.337769, "low": 1695.161095, "close": 1771.337769, "volume": 590200}, "trend_line": 1984.264254, "activity_lines": {"activity_5": 1755.307007, "activity_10": 1789.889975, "activity_20": 1894.028123, "activity_30": 1956.703814}, "trend_signal": 0, "fair_value": 1716.737718, "relative_strength": -7.119102, "rate_of_change": 0.04198869617896337, "market_dynamics": -1.22533, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1762.159842, "high": 1793.364871, "low": 1714.434575, "close": 1760.324341, "volume": 895000}, "trend_line": 1986.792692, "activity_lines": {"activity_5": 1754.083309, "activity_10": 1778.11895, "activity_20": 1871.741466, "activity_30": 1942.256078}, "trend_signal": 0, "fair_value": 1720.372648, "relative_strength": -10.129421, "rate_of_change": 0.1274244594641602, "market_dynamics": -1.23796, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1763.077661, "high": 1767.666619, "low": 1622.655421, "close": 1679.558594, "volume": 1577200}, "trend_line": 1983.959509, "activity_lines": {"activity_5": 1728.446322, "activity_10": 1754.089689, "activity_20": 1843.863049, "activity_30": 1922.434523}, "trend_signal": 0, "fair_value": 1722.982905, "relative_strength": -15.699397, "rate_of_change": -0.14260083658491546, "market_dynamics": -1.077236, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1667.627325, "high": 1670.3807, "low": 1600.628543, "close": 1623.573364, "volume": 1149800}, "trend_line": 1978.774801, "activity_lines": {"activity_5": 1692.285344, "activity_10": 1725.778281, "activity_20": 1813.271857, "activity_30": 1899.183804}, "trend_signal": 0, "fair_value": 1725.239916, "relative_strength": -20.687094, "rate_of_change": -0.26133134151580106, "market_dynamics": -0.942227, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1641.929034, "high": 1752.064151, "low": 1593.286237, "close": 1732.790527, "volume": 1135200}, "trend_line": 1976.532971, "activity_lines": {"activity_5": 1699.260555, "activity_10": 1721.360423, "activity_20": 1796.119723, "activity_30": 1883.313851}, "trend_signal": 0, "fair_value": 1727.780216, "relative_strength": -15.188977, "rate_of_change": -0.11329384217279287, "market_dynamics": -0.751975, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1760.324305, "high": 1840.1721, "low": 1757.57093, "close": 1805.296021, "volume": 1143400}, "trend_line": 1977.193347, "activity_lines": {"activity_5": 1729.853589, "activity_10": 1732.456785, "activity_20": 1788.355547, "activity_30": 1872.266306}, "trend_signal": 0, "fair_value": 1730.638847, "relative_strength": -10.975959, "rate_of_change": 0.03341082641620222, "market_dynamics": -0.488663, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1811.720565, "high": 1859.445706, "low": 1787.858083, "close": 1798.871582, "volume": 738800}, "trend_line": 1964.353105, "activity_lines": {"activity_5": 1756.04126, "activity_10": 1742.769436, "activity_20": 1781.731249, "activity_30": 1860.761676}, "trend_signal": 0, "fair_value": 1733.439396, "relative_strength": -8.039327, "rate_of_change": -0.6494176211690434, "market_dynamics": -0.373523, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1798.871413, "high": 1853.939002, "low": 1776.844416, "close": 1809.88501, "volume": 561900}, "trend_line": 1952.48665, "activity_lines": {"activity_5": 1783.330257, "activity_10": 1755.06784, "activity_20": 1778.059507, "activity_30": 1850.795992}, "trend_signal": 0, "fair_value": 1736.017645, "relative_strength": -9.21268, "rate_of_change": -0.6040897112538156, "market_dynamics": -0.17897, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1790.611479, "high": 1802.542729, "low": 1721.776962, "close": 1733.708252, "volume": 675300}, "trend_line": 1937.959623, "activity_lines": {"activity_5": 1776.538574, "activity_10": 1753.365741, "activity_20": 1768.940713, "activity_30": 1836.681257}, "trend_signal": 0, "fair_value": 1738.575094, "relative_strength": -13.351353, "rate_of_change": -0.74402695659917, "market_dynamics": -0.10868, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1733.708316, "high": 1740.13286, "low": 1689.654346, "close": 1732.790527, "volume": 639500}, "trend_line": 1924.827739, "activity_lines": {"activity_5": 1762.098657, "activity_10": 1751.329912, "activity_20": 1761.632133, "activity_30": 1823.444541}, "trend_signal": 0, "fair_value": 1741.087231, "relative_strength": -13.842456, "rate_of_change": -0.6776139112574225, "market_dynamics": -0.130163, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1722.694817, "high": 1722.694817, "low": 1671.298488, "close": 1693.325439, "volume": 293500}, "trend_line": 1908.560282, "activity_lines": {"activity_5": 1734.503711, "activity_10": 1741.968428, "activity_20": 1752.15928, "activity_30": 1808.508909}, "trend_signal": 0, "fair_value": 1743.887126, "relative_strength": -15.316356, "rate_of_change": -0.8451383295448315, "market_dynamics": -0.135408, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1704.338818, "high": 1775.926664, "low": 1698.832069, "close": 1745.639526, "volume": 687600}, "trend_line": 1893.369279, "activity_lines": {"activity_5": 1731.811499, "activity_10": 1743.537003, "activity_20": 1748.787932, "activity_30": 1797.997892}, "trend_signal": 0, "fair_value": 1746.442201, "relative_strength": -17.862663, "rate_of_change": -0.795940434434751, "market_dynamics": -0.088912, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1745.639656, "high": 1767.666536, "low": 1710.763475, "close": 1740.13269, "volume": 660100}, "trend_line": 1877.05435, "activity_lines": {"activity_5": 1730.832478, "activity_10": 1744.371331, "activity_20": 1745.59755, "activity_30": 1788.111661}, "trend_signal": 0, "fair_value": 1748.708504, "relative_strength": -18.74746, "rate_of_change": -0.8616876370053268, "market_dynamics": 0.012388, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1744.721897, "high": 1786.022485, "low": 1739.215147, "close": 1742.88623, "volume": 695400}, "trend_line": 1859.769487, "activity_lines": {"activity_5": 1735.42146, "activity_10": 1744.604956, "activity_20": 1743.92541, "activity_30": 1779.455653}, "trend_signal": 0, "fair_value": 1750.992457, "relative_strength": -17.918812, "rate_of_change": -0.9208504271599853, "market_dynamics": 0.109518, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1761.242147, "high": 1785.104528, "low": 1743.803878, "close": 1779.597778, "volume": 376600}, "trend_line": 1843.951009, "activity_lines": {"activity_5": 1751.635758, "activity_10": 1749.344083, "activity_20": 1746.238468, "activity_30": 1774.283285}, "trend_signal": 0, "fair_value": 1751.027724, "relative_strength": -16.948277, "rate_of_change": -0.850561217966682, "market_dynamics": 0.248856, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1779.598047, "high": 1810.802802, "low": 1618.066598, "close": 1640.093506, "volume": 1870100}, "trend_line": 1826.182161, "activity_lines": {"activity_5": 1718.228149, "activity_10": 1727.867755, "activity_20": 1735.65312, "activity_30": 1761.131188}, "trend_signal": 0, "fair_value": 1750.675673, "relative_strength": -24.740725, "rate_of_change": -0.9636290722081848, "market_dynamics": 0.238074, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1642.846916, "high": 1652.024832, "low": 1564.834693, "close": 1606.135254, "volume": 950200}, "trend_line": 1806.432007, "activity_lines": {"activity_5": 1677.049919, "activity_10": 1703.220883, "activity_20": 1722.720998, "activity_30": 1746.934613}, "trend_signal": 0, "fair_value": 1749.82994, "relative_strength": -29.007118, "rate_of_change": -1.0814996675460262, "market_dynamics": 0.116843, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1606.135261, "high": 1652.0249, "low": 1602.464091, "close": 1633.669067, "volume": 614000}, "trend_line": 1787.902999, "activity_lines": {"activity_5": 1654.34991, "activity_10": 1687.084455, "activity_20": 1713.324566, "activity_30": 1735.788617}, "trend_signal": 0, "fair_value": 1748.957929, "relative_strength": -28.570905, "rate_of_change": -1.025724075315291, "market_dynamics": -0.020939, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1624.491117, "high": 1641.011322, "low": 1607.053077, "close": 1607.970825, "volume": 731700}, "trend_line": 1770.428442, "activity_lines": {"activity_5": 1630.181396, "activity_10": 1669.479545, "activity_20": 1702.280472, "activity_30": 1724.18009}, "trend_signal": 0, "fair_value": 1748.163391, "relative_strength": -30.717333, "rate_of_change": -0.9773772408108147, "market_dynamics": -0.28658, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1601.546377, "high": 1708.010049, "low": 1574.93042, "close": 1692.407593, "volume": 1730000}, "trend_line": 1757.922196, "activity_lines": {"activity_5": 1643.152832, "activity_10": 1669.51291, "activity_20": 1699.83302, "activity_30": 1719.146486}, "trend_signal": 0, "fair_value": 1748.00587, "relative_strength": -26.259879, "rate_of_change": -0.706396581941035, "market_dynamics": -0.315255, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1684.147504, "high": 1829.158542, "low": 1674.051797, "close": 1816.30957, "volume": 1532100}, "trend_line": 1754.187183, "activity_lines": {"activity_5": 1703.237606, "activity_10": 1692.808143, "activity_20": 1709.338723, "activity_30": 1722.913414}, "trend_signal": 0, "fair_value": 1748.276469, "relative_strength": -18.502047, "rate_of_change": -0.21246748055736936, "market_dynamics": 0.046127, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1830.994034, "high": 1858.527982, "low": 1818.144953, "close": 1844.761108, "volume": 818400}, "trend_line": 1752.553259, "activity_lines": {"activity_5": 1761.058488, "activity_10": 1719.040307, "activity_20": 1721.339944, "activity_30": 1728.756893}, "trend_signal": 0, "fair_value": 1748.853366, "relative_strength": -21.260854, "rate_of_change": -0.093144221770316, "market_dynamics": 0.423967, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1844.760926, "high": 1863.686151, "low": 1788.775796, "close": 1860.879395, "volume": 1227500}, "trend_line": 1747.786145, "activity_lines": {"activity_5": 1808.343742, "activity_10": 1746.400859, "activity_20": 1734.47416, "activity_30": 1735.745676}, "trend_signal": 0, "fair_value": 1749.161828, "relative_strength": -19.112491, "rate_of_change": -0.2720096508062807, "market_dynamics": 1.029719, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1863.686235, "high": 1888.011569, "low": 1735.511082, "close": 1792.581787, "volume": 1242400}, "trend_line": 1746.020638, "activity_lines": {"activity_5": 1817.715771, "activity_10": 1759.148269, "activity_20": 1740.24041, "activity_30": 1738.635717}, "trend_signal": 0, "fair_value": 1749.359182, "relative_strength": -18.911778, "rate_of_change": -0.10101390293376371, "market_dynamics": 1.326196, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1792.581869, "high": 1836.554225, "low": 1777.6125, "close": 1804.744507, "volume": 558500}, "trend_line": 1744.144865, "activity_lines": {"activity_5": 1818.834644, "activity_10": 1773.203527, "activity_20": 1746.360213, "activity_30": 1742.424354}, "trend_signal": 0, "fair_value": 1748.98111, "relative_strength": -19.012548, "rate_of_change": -0.10743131891892226, "market_dynamics": 1.24841, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1819.713759, "high": 1826.262857, "low": 1661.59989, "close": 1678.44043, "volume": 875000}, "trend_line": 1739.21167, "activity_lines": {"activity_5": 1770.363029, "activity_10": 1763.837194, "activity_20": 1740.108417, "activity_30": 1738.185358}, "trend_signal": 0, "fair_value": 1749.257898, "relative_strength": -19.223162, "rate_of_change": -0.28284319146850617, "market_dynamics": 0.953695, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1698.087582, "high": 1725.219646, "low": 1677.504683, "close": 1696.216431, "volume": 695100}, "trend_line": 1735.820426, "activity_lines": {"activity_5": 1737.008024, "activity_10": 1757.005644, "activity_20": 1736.153648, "activity_30": 1735.411472}, "trend_signal": 0, "fair_value": 1749.361366, "relative_strength": -19.745739, "rate_of_change": -0.19498742208876252, "market_dynamics": 0.545887, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1703.701172, "high": 1709.314685, "low": 1682.182796, "close": 1689.66748, "volume": 322100}, "trend_line": 1732.088513, "activity_lines": {"activity_5": 1711.373014, "activity_10": 1747.345537, "activity_20": 1732.064004, "activity_30": 1732.433862}, "trend_signal": 0, "fair_value": 1749.118688, "relative_strength": -20.216198, "rate_of_change": -0.21499418627074487, "market_dynamics": 0.191073, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1777.612443, "high": 1848.716956, "low": 1682.182649, "close": 1696.216431, "volume": 2177200}, "trend_line": 1731.144714, "activity_lines": {"activity_5": 1699.335116, "activity_10": 1737.857995, "activity_20": 1729.170533, "activity_30": 1730.119534}, "trend_signal": 0, "fair_value": 1749.903712, "relative_strength": -19.050662, "rate_of_change": -0.05448907448530022, "market_dynamics": 0.046565, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1684.053718, "high": 1711.185791, "low": 1621.369678, "close": 1643.82373, "volume": 818400}, "trend_line": 1728.454492, "activity_lines": {"activity_5": 1676.25734, "activity_10": 1717.240041, "activity_20": 1721.465814, "activity_30": 1724.485922}, "trend_signal": 0, "fair_value": 1749.84031, "relative_strength": -21.915209, "rate_of_change": -0.1554013352115373, "market_dynamics": -0.018451, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1617.627254, "high": 1675.63352, "low": 1588.624195, "close": 1611.078247, "volume": 909800}, "trend_line": 1723.112508, "activity_lines": {"activity_5": 1652.992456, "activity_10": 1691.551707, "activity_20": 1711.06613, "activity_30": 1716.913261}, "trend_signal": 0, "fair_value": 1749.645858, "relative_strength": -22.407778, "rate_of_change": -0.3090613044615894, "market_dynamics": -0.11506, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1609.207119, "high": 1693.409636, "low": 1581.139433, "close": 1679.375854, "volume": 1819500}, "trend_line": 1720.414225, "activity_lines": {"activity_5": 1656.984253, "activity_10": 1682.012598, "activity_20": 1707.562632, "activity_30": 1714.091542}, "trend_signal": 0, "fair_value": 1747.912138, "relative_strength": -18.087292, "rate_of_change": -0.15659354728565097, "market_dynamics": 0.011198, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1660.664204, "high": 1763.578672, "low": 1639.145789, "close": 1727.090698, "volume": 1480200}, "trend_line": 1721.998629, "activity_lines": {"activity_5": 1678.003703, "activity_10": 1684.155919, "activity_20": 1708.918946, "activity_30": 1714.522282}, "trend_signal": 0, "fair_value": 1746.523709, "relative_strength": -15.486308, "rate_of_change": 0.09209433268897492, "market_dynamics": 0.041345, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1728.026258, "high": 1805.680092, "low": 1694.345234, "close": 1804.744507, "volume": 729900}, "trend_line": 1728.037667, "activity_lines": {"activity_5": 1722.412874, "activity_10": 1702.850637, "activity_20": 1717.732966, "activity_30": 1719.860726}, "trend_signal": 0, "fair_value": 1745.723184, "relative_strength": -11.376625, "rate_of_change": 0.3506993500631944, "market_dynamics": 0.187981, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1773.870091, "high": 1823.456116, "low": 1751.416039, "close": 1788.839478, "volume": 868900}, "trend_line": 1729.905965, "activity_lines": {"activity_5": 1754.285164, "activity_10": 1718.432391, "activity_20": 1724.737659, "activity_30": 1723.783423}, "trend_signal": 0, "fair_value": 1744.950257, "relative_strength": -10.954139, "rate_of_change": 0.1081167404900016, "market_dynamics": 0.300003, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1799.130967, "high": 1873.042005, "low": 1786.03277, "close": 1860.879395, "volume": 833300}, "trend_line": 1731.758744, "activity_lines": {"activity_5": 1800.503044, "activity_10": 1747.401494, "activity_20": 1738.559287, "activity_30": 1732.233322}, "trend_signal": 1, "fair_value": 1744.723613, "relative_strength": -8.966383, "rate_of_change": 0.10710287365244475, "market_dynamics": 0.38541, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1855.265982, "high": 1981.570109, "low": 1855.265982, "close": 1962.858398, "volume": 1363400}, "trend_line": 1737.224971, "activity_lines": {"activity_5": 1864.060514, "activity_10": 1791.595162, "activity_20": 1761.04184, "activity_30": 1747.142977}, "trend_signal": 1, "fair_value": 1745.52244, "relative_strength": -6.343455, "rate_of_change": 0.31564598815735023, "market_dynamics": 0.655956, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1962.858309, "high": 2037.705304, "low": 1930.112818, "close": 2029.285034, "volume": 943500}, "trend_line": 1744.538306, "activity_lines": {"activity_5": 1930.861361, "activity_10": 1843.018364, "activity_20": 1788.152058, "activity_30": 1765.985562}, "trend_signal": 1, "fair_value": 1747.051244, "relative_strength": -3.180276, "rate_of_change": 0.42097800354493203, "market_dynamics": 0.933723, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2016.186775, "high": 2079.806442, "low": 1965.664881, "close": 2045.189819, "volume": 661500}, "trend_line": 1754.921024, "activity_lines": {"activity_5": 1982.817513, "activity_10": 1891.15848, "activity_20": 1814.893132, "activity_30": 1785.382434}, "trend_signal": 1, "fair_value": 1749.070659, "relative_strength": 0.97239, "rate_of_change": 0.5951556331145456, "market_dynamics": 1.265264, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2058.288101, "high": 2058.288101, "low": 1909.530009, "close": 1918.885864, "volume": 987700}, "trend_line": 1761.124202, "activity_lines": {"activity_5": 1976.642659, "activity_10": 1909.989271, "activity_20": 1827.523262, "activity_30": 1795.96081}, "trend_signal": 1, "fair_value": 1750.71415, "relative_strength": 1.376688, "rate_of_change": 0.35347334239925204, "market_dynamics": 1.42623, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1934.790863, "high": 1984.376831, "low": 1793.517345, "close": 1834.683105, "volume": 1145100}, "trend_line": 1765.836125, "activity_lines": {"activity_5": 1933.73046, "activity_10": 1908.509339, "activity_20": 1831.055615, "activity_30": 1800.706546}, "trend_signal": 1, "fair_value": 1752.178371, "relative_strength": 2.26518, "rate_of_change": 0.2675519985841447, "market_dynamics": 1.226423, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1797.25957, "high": 1976.891993, "low": 1583.946096, "close": 1917.014526, "volume": 1894900}, "trend_line": 1771.548625, "activity_lines": {"activity_5": 1920.008488, "activity_10": 1917.933214, "activity_20": 1842.341561, "activity_30": 1810.459991}, "trend_signal": 1, "fair_value": 1753.815499, "relative_strength": 9.931552, "rate_of_change": 0.3235011402884208, "market_dynamics": 1.16137, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1910.465504, "high": 2053.610134, "low": 1899.238479, "close": 2047.061035, "volume": 919100}, "trend_line": 1781.779569, "activity_lines": {"activity_5": 1952.691609, "activity_10": 1946.681205, "activity_20": 1865.668826, "activity_30": 1828.234985}, "trend_signal": 1, "fair_value": 1757.694431, "relative_strength": 8.335798, "rate_of_change": 0.5775141509310893, "market_dynamics": 1.107835, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2031.156039, "high": 2044.254235, "low": 1963.793938, "close": 2003.088501, "volume": 503500}, "trend_line": 1790.452978, "activity_lines": {"activity_5": 1969.532153, "activity_10": 1961.616548, "activity_20": 1883.921651, "activity_30": 1842.512981}, "trend_signal": 1, "fair_value": 1760.829608, "relative_strength": 5.488762, "rate_of_change": 0.4867835029036632, "market_dynamics": 1.008586, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2014.315538, "high": 2064.837154, "low": 2009.637611, "close": 2041.447632, "volume": 526300}, "trend_line": 1799.181307, "activity_lines": {"activity_5": 2001.965828, "activity_10": 1979.920024, "activity_20": 1904.825314, "activity_30": 1858.706185}, "trend_signal": 1, "fair_value": 1763.523487, "relative_strength": 7.07138, "rate_of_change": 0.48749278016504444, "market_dynamics": 1.076482, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2044.254366, "high": 2122.843339, "low": 2009.637701, "close": 2058.288086, "volume": 689000}, "trend_line": 1813.121126, "activity_lines": {"activity_5": 2031.842204, "activity_10": 1996.692525, "activity_20": 1926.205672, "activity_30": 1875.422751}, "trend_signal": 1, "fair_value": 1766.026785, "relative_strength": 14.649662, "rate_of_change": 0.7747867847317481, "market_dynamics": 1.034415, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2018.993531, "high": 2107.874258, "low": 1968.471914, "close": 1996.539429, "volume": 595200}, "trend_line": 1826.134599, "activity_lines": {"activity_5": 2026.228695, "activity_10": 1998.648748, "activity_20": 1939.896406, "activity_30": 1887.25619}, "trend_signal": 1, "fair_value": 1767.678011, "relative_strength": 10.671384, "rate_of_change": 0.7177387551988612, "market_dynamics": 0.856405, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2014.315501, "high": 2041.447479, "low": 1976.892082, "close": 2009.637573, "volume": 352300}, "trend_line": 1838.666882, "activity_lines": {"activity_5": 2019.679574, "activity_10": 2002.37407, "activity_20": 1953.404474, "activity_30": 1899.095091}, "trend_signal": 1, "fair_value": 1768.968216, "relative_strength": 8.155247, "rate_of_change": 0.6862737832612528, "market_dynamics": 0.691789, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2030.220479, "high": 2040.511919, "low": 1946.953509, "close": 2010.761963, "volume": 604800}, "trend_line": 1852.093254, "activity_lines": {"activity_5": 2016.000147, "activity_10": 2006.661053, "activity_20": 1965.495959, "activity_30": 1910.198}, "trend_signal": 1, "fair_value": 1769.341344, "relative_strength": 2.73355, "rate_of_change": 0.7302231922182357, "market_dynamics": 0.484257, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1963.605188, "high": 2196.559345, "low": 1934.368031, "close": 2195.616211, "volume": 1019000}, "trend_line": 1868.866874, "activity_lines": {"activity_5": 2073.427238, "activity_10": 2045.18386, "activity_20": 1993.694775, "activity_30": 1932.360771}, "trend_signal": 1, "fair_value": 1771.283685, "relative_strength": 15.703458, "rate_of_change": 0.9056574210706653, "market_dynamics": 0.497074, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2206.933819, "high": 2268.237513, "low": 2156.004577, "close": 2207.876953, "volume": 880800}, "trend_line": 1881.91912, "activity_lines": {"activity_5": 2124.663338, "activity_10": 2080.904432, "activity_20": 2020.433698, "activity_30": 1954.232389}, "trend_signal": 1, "fair_value": 1772.993829, "relative_strength": 13.393739, "rate_of_change": 0.6984042673978054, "market_dynamics": 0.625269, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2220.137697, "high": 2286.157118, "low": 2197.502478, "close": 2232.398438, "volume": 407100}, "trend_line": 1894.840365, "activity_lines": {"activity_5": 2174.100676, "activity_10": 2114.298114, "activity_20": 2046.666101, "activity_30": 1976.843958}, "trend_signal": 1, "fair_value": 1774.544723, "relative_strength": 16.393007, "rate_of_change": 0.6865993794674874, "market_dynamics": 0.752181, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2248.43183, "high": 2262.578842, "low": 2034.340124, "close": 2051.31665, "volume": 744200}, "trend_line": 1901.188273, "activity_lines": {"activity_5": 2147.453483, "activity_10": 2109.03358, "activity_20": 2053.019179, "activity_30": 1986.939202}, "trend_signal": 1, "fair_value": 1774.838772, "relative_strength": 10.095267, "rate_of_change": 0.3350101737989924, "market_dynamics": 0.720892, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2038.112642, "high": 2088.098917, "low": 1986.24046, "close": 1987.183594, "volume": 933700}, "trend_line": 1907.675, "activity_lines": {"activity_5": 2096.65, "activity_10": 2092.031117, "activity_20": 2051.720414, "activity_30": 1992.487288}, "trend_signal": 1, "fair_value": 1774.456127, "relative_strength": 6.381253, "rate_of_change": 0.34119329958648303, "market_dynamics": 0.363561, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1987.183546, "high": 2327.655105, "low": 1964.548328, "close": 2323.882568, "volume": 1733400}, "trend_line": 1924.979602, "activity_lines": {"activity_5": 2159.6514, "activity_10": 2136.535829, "activity_20": 2081.61946, "activity_30": 2019.339389}, "trend_signal": 1, "fair_value": 1777.994838, "relative_strength": 19.509659, "rate_of_change": 0.9071043023575902, "market_dynamics": 0.466466, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2293.702096, "high": 2294.64523, "low": 2185.241791, "close": 2241.829834, "volume": 974900}, "trend_line": 1943.759249, "activity_lines": {"activity_5": 2186.750797, "activity_10": 2160.986681, "activity_20": 2101.156135, "activity_30": 2039.781339}, "trend_signal": 1, "fair_value": 1781.273153, "relative_strength": 17.404565, "rate_of_change": 0.975576415484523, "market_dynamics": 0.513748, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2224.853328, "high": 2272.953134, "low": 2126.767416, "close": 2244.65918, "volume": 600200}, "trend_line": 1962.040674, "activity_lines": {"activity_5": 2212.529785, "activity_10": 2182.614837, "activity_20": 2119.148223, "activity_30": 2059.194238}, "trend_signal": 1, "fair_value": 1784.676971, "relative_strength": 18.328286, "rate_of_change": 0.9405189973709612, "market_dynamics": 0.645824, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2283.327582, "high": 2473.840858, "low": 2239.943415, "close": 2471.95459, "volume": 1096100}, "trend_line": 1988.116911, "activity_lines": {"activity_5": 2313.256527, "activity_10": 2241.058163, "activity_20": 2157.445584, "activity_30": 2092.09191}, "trend_signal": 1, "fair_value": 1789.76949, "relative_strength": 30.029016, "rate_of_change": 1.3290365151726713, "market_dynamics": 1.103074, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2498.36212, "high": 2535.144496, "low": 2408.764385, "close": 2512.509277, "volume": 841200}, "trend_line": 2015.326672, "activity_lines": {"activity_5": 2399.458968, "activity_10": 2298.469305, "activity_20": 2197.497346, "activity_30": 2125.923676}, "trend_signal": 1, "fair_value": 1795.31975, "relative_strength": 28.748825, "rate_of_change": 1.3686197652387377, "market_dynamics": 1.109945, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2540.803469, "high": 2603.05005, "low": 2487.044433, "close": 2548.348145, "volume": 751800}, "trend_line": 2045.477486, "activity_lines": {"activity_5": 2462.585986, "activity_10": 2353.273926, "activity_20": 2238.737002, "activity_30": 2160.312158}, "trend_signal": 1, "fair_value": 1801.393585, "relative_strength": 28.850578, "rate_of_change": 1.496075768702975, "market_dynamics": 1.228889, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2540.803431, "high": 2571.926572, "low": 2499.305398, "close": 2532.314941, "volume": 611600}, "trend_line": 2076.185376, "activity_lines": {"activity_5": 2505.404232, "activity_10": 2398.750111, "activity_20": 2275.452248, "activity_30": 2191.721026}, "trend_signal": 1, "fair_value": 1807.172518, "relative_strength": 29.926179, "rate_of_change": 1.5012577850490165, "market_dynamics": 1.426054, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2559.665942, "high": 2608.708778, "low": 2490.816969, "close": 2594.561768, "volume": 675700}, "trend_line": 2106.691573, "activity_lines": {"activity_5": 2549.605746, "activity_10": 2449.645028, "activity_20": 2314.773706, "activity_30": 2225.164664}, "trend_signal": 1, "fair_value": 1813.457834, "relative_strength": 27.286864, "rate_of_change": 1.4693387860564604, "market_dynamics": 1.38249, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2581.35814, "high": 2586.073811, "low": 2527.599494, "close": 2545.519043, "volume": 157900}, "trend_line": 2133.972518, "activity_lines": {"activity_5": 2554.132845, "activity_10": 2485.038299, "activity_20": 2346.198013, "activity_30": 2253.476114}, "trend_signal": 1, "fair_value": 1819.688707, "relative_strength": 25.467736, "rate_of_change": 1.294966256553207, "market_dynamics": 1.291919, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2559.665907, "high": 2630.401043, "low": 2408.76467, "close": 2509.679688, "volume": 1151400}, "trend_line": 2157.470357, "activity_lines": {"activity_5": 2541.809196, "activity_10": 2504.929825, "activity_20": 2371.835439, "activity_30": 2277.715286}, "trend_signal": 1, "fair_value": 1825.509018, "relative_strength": 25.214872, "rate_of_change": 1.1011312845782446, "market_dynamics": 1.226775, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2556.836332, "high": 2568.154226, "low": 2478.556264, "close": 2509.679688, "volume": 479400}, "trend_line": 2181.498364, "activity_lines": {"activity_5": 2529.674187, "activity_10": 2515.321422, "activity_20": 2395.060526, "activity_30": 2300.438469}, "trend_signal": 1, "fair_value": 1831.216312, "relative_strength": 26.816129, "rate_of_change": 1.113712034190414, "market_dynamics": 1.011709, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2513.452376, "high": 2552.121081, "low": 2437.058666, "close": 2516.281982, "volume": 757800}, "trend_line": 2203.345117, "activity_lines": {"activity_5": 2522.317839, "activity_10": 2523.535307, "activity_20": 2416.684726, "activity_30": 2322.037412}, "trend_signal": 1, "fair_value": 1837.35583, "relative_strength": 21.786466, "rate_of_change": 1.001456309137063, "market_dynamics": 0.788328, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2519.111285, "high": 2579.471548, "low": 2474.783897, "close": 2488.930908, "volume": 635700}, "trend_line": 2220.880868, "activity_lines": {"activity_5": 2506.91333, "activity_10": 2521.786231, "activity_20": 2433.523138, "activity_30": 2340.462301}, "trend_signal": 1, "fair_value": 1842.873613, "relative_strength": 20.942177, "rate_of_change": 0.7958694652373131, "market_dynamics": 0.636469, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2492.703428, "high": 2525.713273, "low": 2143.743652, "close": 2143.743652, "volume": 3087900}, "trend_line": 2224.696155, "activity_lines": {"activity_5": 2383.48846, "activity_10": 2452.83453, "activity_20": 2415.141853, "activity_30": 2335.485707}, "trend_signal": 1, "fair_value": 1846.5177, "relative_strength": 5.854815, "rate_of_change": 0.17179161003065105, "market_dynamics": 0.194222, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2150.345683, "high": 2198.445467, "low": 2081.496845, "close": 2110.734131, "volume": 1156900}, "trend_line": 2226.880965, "activity_lines": {"activity_5": 2275.845443, "activity_10": 2383.848571, "activity_20": 2392.978203, "activity_30": 2328.133318}, "trend_signal": 1, "fair_value": 1849.910634, "relative_strength": 2.79875, "rate_of_change": 0.09820711898518757, "market_dynamics": -0.200304, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2103.189209, "high": 2138.084985, "low": 2018.307013, "close": 2048.487305, "volume": 816700}, "trend_line": 2231.201013, "activity_lines": {"activity_5": 2174.049854, "activity_10": 2310.850009, "activity_20": 2364.410226, "activity_30": 2316.62405}, "trend_signal": 0, "fair_value": 1853.328353, "relative_strength": 0.319256, "rate_of_change": 0.1939954612706496, "market_dynamics": -0.614249, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2033.397225, "high": 2056.975579, "low": 1991.899279, "close": 2023.022705, "volume": 637900}, "trend_line": 2237.479, "activity_lines": {"activity_5": 2094.512223, "activity_10": 2242.309899, "activity_20": 2334.117663, "activity_30": 2303.193191}, "trend_signal": 0, "fair_value": 1856.820169, "relative_strength": 2.86378, "rate_of_change": 0.28137254166798553, "market_dynamics": -1.030159, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2032.453969, "high": 2126.767432, "low": 2006.989385, "close": 2046.601074, "volume": 1075900}, "trend_line": 2241.798551, "activity_lines": {"activity_5": 2055.718001, "activity_10": 2187.316624, "activity_20": 2306.950917, "activity_30": 2290.878486}, "trend_signal": 0, "fair_value": 1861.011248, "relative_strength": 4.332899, "rate_of_change": 0.1930543705661616, "market_dynamics": -1.128748, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2056.975436, "high": 2070.179313, "low": 1939.083598, "close": 2014.534424, "volume": 1031100}, "trend_line": 2240.714331, "activity_lines": {"activity_5": 2035.723551, "activity_10": 2136.45597, "activity_20": 2277.614954, "activity_30": 2276.216284}, "trend_signal": 0, "fair_value": 1863.657551, "relative_strength": 1.963767, "rate_of_change": -0.048363846051916376, "market_dynamics": -1.121511, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2013.591348, "high": 2055.089293, "low": 1981.524788, "close": 2031.510864, "volume": 771100}, "trend_line": 2241.661743, "activity_lines": {"activity_5": 2030.001864, "activity_10": 2098.336208, "activity_20": 2250.070948, "activity_30": 2262.719287}, "trend_signal": 0, "fair_value": 1866.169693, "relative_strength": 0.800203, "rate_of_change": 0.04228169503326061, "market_dynamics": -1.101787, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2050.373623, "high": 2089.04188, "low": 2023.022733, "close": 2070.179199, "volume": 1088900}, "trend_line": 2242.619462, "activity_lines": {"activity_5": 2042.451172, "activity_10": 2075.941031, "activity_20": 2225.998559, "activity_30": 2251.655897}, "trend_signal": 0, "fair_value": 1869.077037, "relative_strength": 3.898118, "rate_of_change": 0.04272361800305736, "market_dynamics": -1.030299, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2070.179354, "high": 2175.181443, "low": 2011.416675, "close": 2106.785645, "volume": 1582300}, "trend_line": 2244.236047, "activity_lines": {"activity_5": 2065.656502, "activity_10": 2068.192489, "activity_20": 2206.620609, "activity_30": 2242.892425}, "trend_signal": 0, "fair_value": 1872.048405, "relative_strength": 15.510512, "rate_of_change": 0.0720846771996737, "market_dynamics": -0.943049, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1925.6809, "high": 2083.665577, "low": 1909.304424, "close": 2031.646484, "volume": 1149400}, "trend_line": 2245.406283, "activity_lines": {"activity_5": 2058.23125, "activity_10": 2054.22767, "activity_20": 2180.729616, "activity_30": 2229.176969}, "trend_signal": 0, "fair_value": 1874.720119, "relative_strength": 11.448887, "rate_of_change": 0.05214406931767511, "market_dynamics": -0.915494, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2064.399233, "high": 2134.721924, "low": 2022.013062, "close": 2134.721924, "volume": 543600}, "trend_line": 2249.575761, "activity_lines": {"activity_5": 2086.16145, "activity_10": 2067.318102, "activity_20": 2165.669678, "activity_30": 2222.036043}, "trend_signal": 0, "fair_value": 1878.098076, "relative_strength": 12.597811, "rate_of_change": 0.1856892461541337, "market_dynamics": -0.824936, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2115.455532, "high": 2153.988316, "low": 2080.775838, "close": 2103.895752, "volume": 672700}, "trend_line": 2252.680221, "activity_lines": {"activity_5": 2095.80376, "activity_10": 2074.967807, "activity_20": 2149.279783, "activity_30": 2212.637332}, "trend_signal": 0, "fair_value": 1881.59694, "relative_strength": 7.402559, "rate_of_change": 0.13800202037294343, "market_dynamics": -0.757329, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2115.455491, "high": 2175.181374, "low": 2111.602202, "close": 2134.721924, "volume": 438800}, "trend_line": 2250.650411, "activity_lines": {"activity_5": 2110.895801, "activity_10": 2088.346604, "activity_20": 2137.771494, "activity_30": 2205.02712}, "trend_signal": 0, "fair_value": 1885.020398, "relative_strength": 5.140166, "rate_of_change": -0.09010644214290359, "market_dynamics": -0.715055, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2134.721981, "high": 2250.320652, "low": 2058.619469, "close": 2080.775879, "volume": 1837100}, "trend_line": 2246.413709, "activity_lines": {"activity_5": 2103.702979, "activity_10": 2090.349128, "activity_20": 2123.095134, "activity_30": 2194.067472}, "trend_signal": 0, "fair_value": 1887.517899, "relative_strength": 0.256463, "rate_of_change": -0.18824345083951602, "market_dynamics": -0.479079, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2100.042219, "high": 2145.318263, "low": 2029.719667, "close": 2139.53833, "volume": 1298400}, "trend_line": 2243.318372, "activity_lines": {"activity_5": 2117.831624, "activity_10": 2101.985676, "activity_20": 2116.165384, "activity_30": 2187.172287}, "trend_signal": 0, "fair_value": 1890.164573, "relative_strength": 1.898049, "rate_of_change": -0.13779015804607275, "market_dynamics": -0.174, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2127.015204, "high": 2137.611748, "low": 2037.426405, "close": 2072.105713, "volume": 747000}, "trend_line": 2244.01134, "activity_lines": {"activity_5": 2102.289941, "activity_10": 2099.671979, "activity_20": 2104.980259, "activity_30": 2176.126309}, "trend_signal": 0, "fair_value": 1892.162854, "relative_strength": -0.223556, "rate_of_change": 0.03089031002683898, "market_dynamics": -0.008281, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2070.179417, "high": 2079.812472, "low": 2007.563357, "close": 2034.536377, "volume": 604200}, "trend_line": 2245.589766, "activity_lines": {"activity_5": 2078.399561, "activity_10": 2089.480744, "activity_20": 2092.471451, "activity_30": 2162.611795}, "trend_signal": 0, "fair_value": 1892.339118, "relative_strength": -4.436312, "rate_of_change": 0.0703394841133038, "market_dynamics": 0.089786, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2020.0867, "high": 2101.005496, "low": 1986.370414, "close": 2031.646484, "volume": 904000}, "trend_line": 2235.848564, "activity_lines": {"activity_5": 2058.16984, "activity_10": 2078.709064, "activity_20": 2081.950002, "activity_30": 2148.809002}, "trend_signal": 0, "fair_value": 1893.418268, "relative_strength": -4.30835, "rate_of_change": -0.4337925897013621, "market_dynamics": 0.100684, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2024.903181, "high": 2043.206202, "low": 1948.800642, "close": 1952.653931, "volume": 783000}, "trend_line": 2226.209367, "activity_lines": {"activity_5": 2018.480965, "activity_10": 2054.275697, "activity_20": 2066.181801, "activity_30": 2130.538381}, "trend_signal": 0, "fair_value": 1895.03191, "relative_strength": -8.414261, "rate_of_change": -0.4311202983602411, "market_dynamics": -0.097598, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1953.617247, "high": 1984.443578, "low": 1936.277449, "close": 1948.800659, "volume": 598900}, "trend_line": 2216.347416, "activity_lines": {"activity_5": 1986.049129, "activity_10": 2031.94413, "activity_20": 2052.730565, "activity_30": 2112.641045}, "trend_signal": 0, "fair_value": 1896.097581, "relative_strength": -10.084211, "rate_of_change": -0.44299297030133566, "market_dynamics": -0.219307, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1952.654024, "high": 2079.81242, "low": 1949.764057, "close": 2070.179199, "volume": 953200}, "trend_line": 2202.954903, "activity_lines": {"activity_5": 2006.792651, "activity_10": 2033.187675, "activity_20": 2053.411239, "activity_30": 2103.210837}, "trend_signal": 0, "fair_value": 1897.753625, "relative_strength": -8.782614, "rate_of_change": -0.6042605461273151, "market_dynamics": -0.141332, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2080.775719, "high": 2099.078839, "low": 2006.600007, "close": 2046.096191, "volume": 969200}, "trend_line": 2187.4078, "activity_lines": {"activity_5": 2019.636938, "activity_10": 2031.225996, "activity_20": 2052.1486, "activity_30": 2093.090921}, "trend_signal": 0, "fair_value": 1900.478151, "relative_strength": -9.179629, "rate_of_change": -0.7057385958662941, "market_dynamics": -0.13558, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2032.609794, "high": 2120.272076, "low": 2022.976413, "close": 2097.152344, "volume": 682000}, "trend_line": 2172.36794, "activity_lines": {"activity_5": 2048.729289, "activity_10": 2039.598156, "activity_20": 2056.056252, "activity_30": 2087.267988}, "trend_signal": 0, "fair_value": 1904.144235, "relative_strength": -6.464644, "rate_of_change": -0.6875654370437859, "market_dynamics": -0.012593, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2080.775923, "high": 2108.712279, "low": 2051.876209, "close": 2069.21582, "volume": 447500}, "trend_line": 2156.931303, "activity_lines": {"activity_5": 2064.142407, "activity_10": 2043.57403, "activity_20": 2057.071544, "activity_30": 2080.613012}, "trend_signal": 0, "fair_value": 1907.068153, "relative_strength": -8.317287, "rate_of_change": -0.7105903523875539, "market_dynamics": 0.116054, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2069.215883, "high": 2115.455413, "low": 2064.399273, "close": 2083.665771, "volume": 459900}, "trend_line": 2139.901436, "activity_lines": {"activity_5": 2076.601383, "activity_10": 2050.387351, "activity_20": 2059.243054, "activity_30": 2075.886204}, "trend_signal": 0, "fair_value": 1910.437338, "relative_strength": -11.30241, "rate_of_change": -0.7895414645943288, "market_dynamics": 0.066541, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2090.409145, "high": 2144.35498, "low": 2063.436051, "close": 2144.35498, "volume": 480300}, "trend_line": 2126.529301, "activity_lines": {"activity_5": 2100.299088, "activity_10": 2069.250939, "activity_20": 2067.017991, "activity_30": 2076.173529}, "trend_signal": 0, "fair_value": 1913.78604, "relative_strength": -7.296054, "rate_of_change": -0.6248949028697259, "market_dynamics": 0.193005, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.272057, "high": 2182.887856, "low": 2018.159779, "close": 2107.748779, "volume": 1271000}, "trend_line": 2113.131604, "activity_lines": {"activity_5": 2106.849674, "activity_10": 2080.14523, "activity_20": 2070.688429, "activity_30": 2074.961883}, "trend_signal": 0, "fair_value": 1916.962654, "relative_strength": -10.972118, "rate_of_change": -0.6300264470233077, "market_dynamics": 0.359986, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2095.225816, "high": 2097.152461, "low": 1991.186878, "close": 2007.563354, "volume": 928500}, "trend_line": 2096.394393, "activity_lines": {"activity_5": 2075.894946, "activity_10": 2071.492855, "activity_20": 2064.454361, "activity_30": 2068.151028}, "trend_signal": 0, "fair_value": 1919.360545, "relative_strength": -18.040202, "rate_of_change": -0.7920571992921702, "market_dynamics": 0.364535, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2018.160018, "high": 2192.52119, "low": 2013.343407, "close": 2069.21582, "volume": 1014200}, "trend_line": 2081.492187, "activity_lines": {"activity_5": 2071.463639, "activity_10": 2074.487895, "activity_20": 2064.390127, "activity_30": 2066.397572}, "trend_signal": 0, "fair_value": 1922.250336, "relative_strength": -13.939197, "rate_of_change": -0.710849354003219, "market_dynamics": 0.489653, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2069.216008, "high": 2108.712216, "low": 2006.600015, "close": 2011.416626, "volume": 485300}, "trend_line": 2065.575045, "activity_lines": {"activity_5": 2047.765934, "activity_10": 2064.854683, "activity_20": 2059.000112, "activity_30": 2061.876568}, "trend_signal": 0, "fair_value": 1924.633117, "relative_strength": -16.346299, "rate_of_change": -0.7646986185876943, "market_dynamics": 0.270614, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2011.416637, "high": 2206.007887, "low": 2011.416637, "close": 2203.11792, "volume": 1599900}, "trend_line": 2067.554187, "activity_lines": {"activity_5": 2092.78527, "activity_10": 2088.937779, "activity_20": 2071.963696, "activity_30": 2070.750301}, "trend_signal": 1, "fair_value": 1927.988803, "relative_strength": -8.846609, "rate_of_change": 0.09581554564143846, "market_dynamics": 0.445247, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2203.117628, "high": 2203.117628, "low": 2106.78548, "close": 2153.988281, "volume": 769400}, "trend_line": 2068.995992, "activity_lines": {"activity_5": 2117.51053, "activity_10": 2101.671147, "activity_20": 2079.922571, "activity_30": 2076.326695}, "trend_signal": 1, "fair_value": 1930.966991, "relative_strength": -14.171965, "rate_of_change": 0.0697348107762039, "market_dynamics": 0.685698, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2143.391915, "high": 2150.135171, "low": 2053.802757, "close": 2062.472656, "volume": 577100}, "trend_line": 2069.46217, "activity_lines": {"activity_5": 2108.647949, "activity_10": 2095.803635, "activity_20": 2078.927136, "activity_30": 2075.905834}, "trend_signal": 1, "fair_value": 1933.290286, "relative_strength": -18.114831, "rate_of_change": 0.02253160478812916, "market_dynamics": 0.663116, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2062.472831, "high": 2092.335792, "low": 2039.353154, "close": 2078.849365, "volume": 601900}, "trend_line": 2071.323059, "activity_lines": {"activity_5": 2101.583651, "activity_10": 2093.544247, "activity_20": 2079.835432, "activity_30": 2076.51146}, "trend_signal": 1, "fair_value": 1936.192503, "relative_strength": -17.895989, "rate_of_change": 0.08992138281030009, "market_dynamics": 0.850674, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2089.544841, "high": 2089.544841, "low": 1894.105905, "close": 1941.750244, "volume": 1553600}, "trend_line": 2067.828031, "activity_lines": {"activity_5": 2048.177409, "activity_10": 2066.18259, "activity_20": 2067.695843, "activity_30": 2068.151923}, "trend_signal": 0, "fair_value": 1937.225594, "relative_strength": -23.626283, "rate_of_change": -0.16873408446904276, "market_dynamics": 0.403945, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1949.528878, "high": 1964.113882, "low": 1858.129535, "close": 1910.635498, "volume": 1490700}, "trend_line": 2064.364734, "activity_lines": {"activity_5": 1989.04401, "activity_10": 2035.74399, "activity_20": 2053.534793, "activity_30": 2058.01047}, "trend_signal": 0, "fair_value": 1937.658538, "relative_strength": -28.075775, "rate_of_change": -0.16748476894981137, "market_dynamics": 0.008978, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1895.078229, "high": 1901.884565, "low": 1862.99122, "close": 1874.65918, "volume": 605900}, "trend_line": 2059.136344, "activity_lines": {"activity_5": 1937.417334, "activity_10": 2003.013685, "activity_20": 2036.716332, "activity_30": 2045.771402}, "trend_signal": 0, "fair_value": 1938.347421, "relative_strength": -28.232193, "rate_of_change": -0.25326871331838097, "market_dynamics": -0.408635, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1891.188921, "high": 1984.532924, "low": 1884.382586, "close": 1955.362915, "volume": 804000}, "trend_line": 2055.309135, "activity_lines": {"activity_5": 1931.313843, "activity_10": 1989.19478, "activity_20": 2028.345262, "activity_30": 2039.076342}, "trend_signal": 0, "fair_value": 1939.656671, "relative_strength": -27.38311, "rate_of_change": -0.1858647685546382, "market_dynamics": -0.723645, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1961.196952, "high": 1973.837289, "low": 1853.267875, "close": 1874.65918, "volume": 739500}, "trend_line": 2047.571586, "activity_lines": {"activity_5": 1905.449756, "activity_10": 1961.651567, "activity_20": 2012.651376, "activity_30": 2027.421506}, "trend_signal": 0, "fair_value": 1939.984931, "relative_strength": -34.132043, "rate_of_change": -0.3764664336005077, "market_dynamics": -0.948474, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1874.659258, "high": 2018.564574, "low": 1847.433916, "close": 1977.726563, "volume": 1536400}, "trend_line": 2045.774255, "activity_lines": {"activity_5": 1927.554143, "activity_10": 1956.385272, "activity_20": 2007.144836, "activity_30": 2022.915375}, "trend_signal": 0, "fair_value": 1942.078646, "relative_strength": -27.056236, "rate_of_change": -0.08777866484810586, "market_dynamics": -0.869947, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2026.343254, "high": 2144.967885, "low": 1993.283911, "close": 2068.153564, "volume": 1686000}, "trend_line": 2043.55531, "activity_lines": {"activity_5": 1977.402441, "activity_10": 1968.172796, "activity_20": 2010.112648, "activity_30": 2024.359202}, "trend_signal": 0, "fair_value": 1944.608917, "relative_strength": -23.409492, "rate_of_change": -0.10846480224183269, "market_dynamics": -0.459753, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2041.900583, "high": 2168.303892, "low": 1998.14557, "close": 2134.272217, "volume": 1105500}, "trend_line": 2044.567859, "activity_lines": {"activity_5": 2038.789087, "activity_10": 1994.435791, "activity_20": 2019.387121, "activity_30": 2030.211905}, "trend_signal": 0, "fair_value": 1947.156608, "relative_strength": -17.679957, "rate_of_change": 0.04954840199554156, "market_dynamics": -0.104555, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2154.691268, "high": 2322.905011, "low": 2143.023265, "close": 2274.28833, "volume": 1158900}, "trend_line": 2049.220072, "activity_lines": {"activity_5": 2129.540234, "activity_10": 2046.514735, "activity_20": 2041.576576, "activity_30": 2045.032581}, "trend_signal": 0, "fair_value": 1951.162808, "relative_strength": -14.521887, "rate_of_change": 0.22754016109181505, "market_dynamics": 0.467816, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2251.924735, "high": 2273.315996, "low": 2172.193299, "close": 2192.612305, "volume": 985100}, "trend_line": 2052.947953, "activity_lines": {"activity_5": 2171.804346, "activity_10": 2079.892299, "activity_20": 2055.143857, "activity_30": 2054.283693}, "trend_signal": 1, "fair_value": 1954.227579, "relative_strength": -17.354185, "rate_of_change": 0.18191706449378353, "market_dynamics": 0.738821, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2214.003636, "high": 2306.375428, "low": 2197.473965, "close": 2272.34375, "volume": 929300}, "trend_line": 2057.374801, "activity_lines": {"activity_5": 2219.448731, "activity_10": 2125.698071, "activity_20": 2075.717007, "activity_30": 2068.43826}, "trend_signal": 1, "fair_value": 1958.352969, "relative_strength": -14.306589, "rate_of_change": 0.21563371801662348, "market_dynamics": 0.875307, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2284.984104, "high": 2424.02778, "low": 2277.205434, "close": 2382.217285, "volume": 1077300}, "trend_line": 2067.711853, "activity_lines": {"activity_5": 2284.076481, "activity_10": 2185.47006, "activity_20": 2105.855836, "activity_30": 2089.39584}, "trend_signal": 1, "fair_value": 1963.59482, "relative_strength": -7.158257, "rate_of_change": 0.5024389330993784, "market_dynamics": 1.06576, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2382.217346, "high": 2409.442732, "low": 2322.904935, "close": 2401.664063, "volume": 679900}, "trend_line": 2079.949442, "activity_lines": {"activity_5": 2334.24891, "activity_10": 2240.203611, "activity_20": 2136.714062, "activity_30": 2110.941144}, "trend_signal": 1, "fair_value": 1968.388911, "relative_strength": -8.110549, "rate_of_change": 0.5918420877766425, "market_dynamics": 1.066321, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2401.663922, "high": 2428.88928, "low": 2382.217251, "close": 2388.05127, "volume": 297200}, "trend_line": 2091.829602, "activity_lines": {"activity_5": 2362.057617, "activity_10": 2282.880203, "activity_20": 2164.876235, "activity_30": 2130.818681}, "trend_signal": 1, "fair_value": 1973.593745, "relative_strength": -7.31912, "rate_of_change": 0.5711754218687256, "market_dynamics": 1.100686, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2388.051365, "high": 2440.557309, "low": 2319.988037, "close": 2379.300293, "volume": 944400}, "trend_line": 2106.051147, "activity_lines": {"activity_5": 2379.365137, "activity_10": 2316.098646, "activity_20": 2190.393134, "activity_30": 2149.365177}, "trend_signal": 1, "fair_value": 1979.137452, "relative_strength": -9.886853, "rate_of_change": 0.6798615425655657, "market_dynamics": 1.169074, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2401.664106, "high": 2401.664106, "low": 2264.565063, "close": 2332.628418, "volume": 603700}, "trend_line": 2118.845406, "activity_lines": {"activity_5": 2368.669499, "activity_10": 2331.656002, "activity_20": 2209.9885, "activity_30": 2163.983066}, "trend_signal": 1, "fair_value": 1984.20453, "relative_strength": -14.209656, "rate_of_change": 0.6074999184243355, "market_dynamics": 1.034026, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2346.241011, "high": 2426.944763, "low": 2331.65592, "close": 2360.825928, "volume": 677700}, "trend_line": 2128.53363, "activity_lines": {"activity_5": 2363.354053, "activity_10": 2345.887416, "activity_20": 2230.739763, "activity_30": 2179.594712}, "trend_signal": 1, "fair_value": 1989.343602, "relative_strength": -12.387869, "rate_of_change": 0.45724072046811665, "market_dynamics": 0.968024, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2361.798261, "high": 2390.968269, "low": 2269.42662, "close": 2338.462402, "volume": 547400}, "trend_line": 2138.279171, "activity_lines": {"activity_5": 2352.010189, "activity_10": 2350.731419, "activity_20": 2248.610176, "activity_30": 2193.138504}, "trend_signal": 1, "fair_value": 1994.442353, "relative_strength": -11.719, "rate_of_change": 0.4578523384664695, "market_dynamics": 0.884027, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2338.46222, "high": 2530.984265, "low": 2327.766551, "close": 2430.833984, "volume": 1136500}, "trend_line": 2149.401892, "activity_lines": {"activity_5": 2375.670296, "activity_10": 2368.657706, "activity_20": 2274.399434, "activity_30": 2212.013008}, "trend_signal": 1, "fair_value": 2000.310679, "relative_strength": -9.439407, "rate_of_change": 0.5201716011103458, "market_dynamics": 0.917985, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2466.810442, "high": 2561.126744, "low": 2443.474435, "close": 2530.984375, "volume": 598100}, "trend_line": 2164.794177, "activity_lines": {"activity_5": 2429.861686, "activity_10": 2401.946871, "activity_20": 2307.972724, "activity_30": 2236.631233}, "trend_signal": 1, "fair_value": 2006.6092, "relative_strength": -9.828128, "rate_of_change": 0.716119449661318, "market_dynamics": 1.006801, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2509.593087, "high": 2531.95662, "low": 2433.751116, "close": 2441.529785, "volume": 855100}, "trend_line": 2176.722978, "activity_lines": {"activity_5": 2444.122607, "activity_10": 2412.819345, "activity_20": 2330.873504, "activity_30": 2254.485143}, "trend_signal": 1, "fair_value": 2012.282777, "relative_strength": -12.500507, "rate_of_change": 0.5510362660218651, "market_dynamics": 1.03679, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2444.446803, "high": 2604.881679, "low": 2443.474469, "close": 2602.937012, "volume": 912400}, "trend_line": 2192.009045, "activity_lines": {"activity_5": 2504.925846, "activity_10": 2449.962478, "activity_20": 2366.766499, "activity_30": 2281.982823}, "trend_signal": 1, "fair_value": 2018.550254, "relative_strength": -9.563267, "rate_of_change": 0.7022513730270368, "market_dynamics": 1.244029, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2565.016019, "high": 2678.779049, "low": 2485.284663, "close": 2570.850098, "volume": 1265900}, "trend_line": 2207.445756, "activity_lines": {"activity_5": 2538.892708, "activity_10": 2477.258541, "activity_20": 2396.306924, "activity_30": 2306.424181}, "trend_signal": 1, "fair_value": 2024.291491, "relative_strength": -5.146494, "rate_of_change": 0.7042266105247886, "market_dynamics": 1.268747, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2537.790642, "high": 2574.739335, "low": 2454.170053, "close": 2479.450684, "volume": 874800}, "trend_line": 2223.175334, "activity_lines": {"activity_5": 2526.900586, "activity_10": 2484.860418, "activity_20": 2413.827447, "activity_30": 2323.972886}, "trend_signal": 1, "fair_value": 2029.681526, "relative_strength": -5.146388, "rate_of_change": 0.7125691744517751, "market_dynamics": 1.131618, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2489.174116, "high": 2489.174116, "low": 2409.442627, "close": 2409.442627, "volume": 535800}, "trend_line": 2234.516227, "activity_lines": {"activity_5": 2488.331332, "activity_10": 2478.071751, "activity_20": 2422.184881, "activity_30": 2335.990131}, "trend_signal": 1, "fair_value": 2034.674308, "relative_strength": -6.728425, "rate_of_change": 0.5101213937811732, "market_dynamics": 0.786993, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2378.327915, "high": 2458.059273, "low": 2351.102575, "close": 2425.0, "volume": 1406400}, "trend_line": 2248.30234, "activity_lines": {"activity_5": 2463.050651, "activity_10": 2473.563654, "activity_20": 2429.477381, "activity_30": 2348.279406}, "trend_signal": 1, "fair_value": 2039.024607, "relative_strength": -5.740086, "rate_of_change": 0.6169618655447837, "market_dynamics": 0.424002, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2382.0, "high": 2446.0, "low": 2342.0, "close": 2387.0, "volume": 1070700}, "trend_line": 2254.431742, "activity_lines": {"activity_5": 2426.20529, "activity_10": 2460.466983, "activity_20": 2431.02096, "activity_30": 2357.227642}, "trend_signal": 1, "fair_value": 2043.527997, "relative_strength": -6.128323, "rate_of_change": 0.2726235653875638, "market_dynamics": -0.028767, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2385.0, "high": 2534.0, "low": 2376.0, "close": 2526.0, "volume": 1048400}, "trend_line": 2266.832133, "activity_lines": {"activity_5": 2450.089063, "activity_10": 2472.167148, "activity_20": 2444.284318, "activity_30": 2374.748175}, "trend_signal": 1, "fair_value": 2048.409061, "relative_strength": -6.690241, "rate_of_change": 0.5500450853747636, "market_dynamics": -0.161571, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2515.0, "high": 2526.0, "low": 2431.0, "close": 2477.0, "volume": 643000}, "trend_line": 2280.649711, "activity_lines": {"activity_5": 2460.629508, "activity_10": 2471.548446, "activity_20": 2451.015639, "activity_30": 2388.307392}, "trend_signal": 1, "fair_value": 2052.882685, "relative_strength": -10.234896, "rate_of_change": 0.6095545320205737, "market_dynamics": -0.172817, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2524.0, "high": 2524.0, "low": 2374.0, "close": 2401.0, "volume": 674900}, "trend_line": 2291.388066, "activity_lines": {"activity_5": 2446.0, "activity_10": 2456.272181, "activity_20": 2449.543571, "activity_30": 2396.071927}, "trend_signal": 1, "fair_value": 2056.734958, "relative_strength": -14.141399, "rate_of_change": 0.47084630963741875, "market_dynamics": -0.353746, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2390.0, "high": 2479.0, "low": 2390.0, "close": 2458.0, "volume": 669400}, "trend_line": 2308.596391, "activity_lines": {"activity_5": 2450.933333, "activity_10": 2453.722905, "activity_20": 2452.507752, "activity_30": 2406.821084}, "trend_signal": 1, "fair_value": 2061.045953, "relative_strength": -11.195693, "rate_of_change": 0.7510000272472424, "market_dynamics": -0.399934, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2469.0, "high": 2488.0, "low": 2433.0, "close": 2477.0, "volume": 443000}, "trend_line": 2327.475208, "activity_lines": {"activity_5": 2460.0, "activity_10": 2454.328715, "activity_20": 2456.39738, "activity_30": 2417.685833}, "trend_signal": 1, "fair_value": 2062.923653, "relative_strength": -14.511257, "rate_of_change": 0.8177616959637618, "market_dynamics": -0.576477, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2619.0, "high": 2756.0, "low": 2395.0, "close": 2424.0, "volume": 2105400}, "trend_line": 2345.786568, "activity_lines": {"activity_5": 2445.4, "activity_10": 2447.587926, "activity_20": 2454.788042, "activity_30": 2423.913239}, "trend_signal": 1, "fair_value": 2064.578277, "relative_strength": -13.947476, "rate_of_change": 0.7867478002369404, "market_dynamics": -0.540698, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2435.0, "high": 2499.0, "low": 2341.0, "close": 2484.0, "volume": 1528300}, "trend_line": 2363.407804, "activity_lines": {"activity_5": 2457.6, "activity_10": 2454.42623, "activity_20": 2458.786628, "activity_30": 2432.830235}, "trend_signal": 1, "fair_value": 2066.59418, "relative_strength": -13.907048, "rate_of_change": 0.7511866697669638, "market_dynamics": -0.429426, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2499.0, "high": 2570.0, "low": 2470.0, "close": 2495.0, "volume": 1160800}, "trend_line": 2384.085832, "activity_lines": {"activity_5": 2473.0, "activity_10": 2463.181818, "activity_20": 2463.375935, "activity_30": 2441.320054}, "trend_signal": 1, "fair_value": 2068.954776, "relative_strength": -16.863782, "rate_of_change": 0.8749242498481767, "market_dynamics": -0.346689, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2479.0, "high": 2494.0, "low": 2411.0, "close": 2469.0, "volume": 253600}, "trend_line": 2400.461613, "activity_lines": {"activity_5": 2473.466667, "activity_10": 2465.654545, "activity_20": 2464.9381, "activity_30": 2446.798387}, "trend_signal": 1, "fair_value": 2070.798692, "relative_strength": -17.46198, "rate_of_change": 0.6868788354931901, "market_dynamics": -0.425119, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2500.0, "high": 2568.0, "low": 2455.0, "close": 2468.0, "volume": 905600}, "trend_line": 2413.789828, "activity_lines": {"activity_5": 2472.866667, "activity_10": 2467.145455, "activity_20": 2465.755639, "activity_30": 2451.155702}, "trend_signal": 1, "fair_value": 2072.507861, "relative_strength": -16.275538, "rate_of_change": 0.5552354983649556, "market_dynamics": -0.528479, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2490.0, "high": 2512.0, "low": 2415.0, "close": 2474.0, "volume": 660900}, "trend_line": 2425.114087, "activity_lines": {"activity_5": 2474.866667, "activity_10": 2468.254545, "activity_20": 2466.634253, "activity_30": 2455.04023}, "trend_signal": 1, "fair_value": 2074.074652, "relative_strength": -21.692211, "rate_of_change": 0.46914850947826536, "market_dynamics": -0.587712, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2471.0, "high": 2485.0, "low": 2370.0, "close": 2443.0, "volume": 909200}, "trend_line": 2430.737809, "activity_lines": {"activity_5": 2463.2, "activity_10": 2464.672727, "activity_20": 2463.915069, "activity_30": 2456.19416}, "trend_signal": 1, "fair_value": 2075.238549, "relative_strength": -20.000416, "rate_of_change": 0.23189515207332473, "market_dynamics": -0.647578, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2443.0, "high": 2487.0, "low": 2329.0, "close": 2438.0, "volume": 1247300}, "trend_line": 2438.917399, "activity_lines": {"activity_5": 2452.6, "activity_10": 2460.8, "activity_20": 2460.661762, "activity_30": 2456.662688}, "trend_signal": 1, "fair_value": 2076.417061, "relative_strength": -20.028551, "rate_of_change": 0.33650647016367424, "market_dynamics": -0.533036, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2438.0, "high": 2543.0, "low": 2409.0, "close": 2421.0, "volume": 1024400}, "trend_line": 2443.872607, "activity_lines": {"activity_5": 2440.133333, "activity_10": 2453.163636, "activity_20": 2456.232189, "activity_30": 2455.506727}, "trend_signal": 0, "fair_value": 2078.005786, "relative_strength": -18.578457, "rate_of_change": 0.20317244044556743, "market_dynamics": -0.521142, "expectation": {"probability": 48.7794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a8e9fb-6b3a-4d30-a980-7c5ea7f3dfa3/", "share_image": "https://sharemaestro.com/terminal/97a8e9fb-6b3a-4d30-a980-7c5ea7f3dfa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}