{"ticker": {"uuid": "97a970f6-1396-4852-bbd1-e711ae09572a", "symbol": "ACA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACA rose 8.73%, moving from 15.27 to 16.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.59 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.60"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.59"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.291942, "high": 16.645, "low": 16.235001, "close": 16.6, "volume": 40136107}, "trend_line": 16.032861, "activity_lines": {"activity_5": 16.157388, "activity_10": 16.044254, "activity_20": 16.002408, "activity_30": 16.079585}, "trend_signal": 0, "fair_value": 12.873607, "relative_strength": 3.590579, "rate_of_change": 0.4118405456419073, "market_dynamics": 0.00943, "expectation": {"probability": 56.7732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.979332, "high": 9.02513, "low": 8.750351, "close": 8.858299, "volume": 24307157}, "trend_line": 8.021555, "activity_lines": {"activity_5": 8.881174, "activity_10": 8.683745, "activity_20": 8.421267, "activity_30": 8.27861}, "trend_signal": 1, "fair_value": 7.308876, "relative_strength": 10.041999, "rate_of_change": 0.7296334214902467, "market_dynamics": 0.309959, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.876291, "high": 9.015315, "low": 8.755259, "close": 8.859936, "volume": 35716222}, "trend_line": 8.075612, "activity_lines": {"activity_5": 8.881707, "activity_10": 8.748992, "activity_20": 8.470826, "activity_30": 8.332699}, "trend_signal": 1, "fair_value": 7.332802, "relative_strength": 7.337692, "rate_of_change": 0.6738967693919726, "market_dynamics": 0.509052, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.851759, "high": 8.982605, "low": 8.500108, "close": 8.562261, "volume": 24189471}, "trend_line": 8.118926, "activity_lines": {"activity_5": 8.774991, "activity_10": 8.742876, "activity_20": 8.488756, "activity_30": 8.364095}, "trend_signal": 1, "fair_value": 7.354746, "relative_strength": 6.867645, "rate_of_change": 0.5363556347184649, "market_dynamics": 0.614473, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.56226, "high": 8.989146, "low": 8.357813, "close": 8.891011, "volume": 25767746}, "trend_line": 8.178394, "activity_lines": {"activity_5": 8.797238, "activity_10": 8.789423, "activity_20": 8.537213, "activity_30": 8.413907}, "trend_signal": 1, "fair_value": 7.376215, "relative_strength": 7.231038, "rate_of_change": 0.7324614117680188, "market_dynamics": 0.604847, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.915546, "high": 9.005503, "low": 8.524641, "close": 8.66203, "volume": 23909076}, "trend_line": 8.229632, "activity_lines": {"activity_5": 8.74261, "activity_10": 8.780303, "activity_20": 8.562594, "activity_30": 8.44511}, "trend_signal": 1, "fair_value": 7.395669, "relative_strength": 8.446863, "rate_of_change": 0.6265044212836856, "market_dynamics": 0.559347, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.650582, "high": 9.102002, "low": 8.590065, "close": 8.984241, "volume": 21903619}, "trend_line": 8.295813, "activity_lines": {"activity_5": 8.815121, "activity_10": 8.822578, "activity_20": 8.619145, "activity_30": 8.493794}, "trend_signal": 1, "fair_value": 7.416121, "relative_strength": 8.104879, "rate_of_change": 0.8041793363299873, "market_dynamics": 0.458965, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.946622, "high": 9.185416, "low": 8.936809, "close": 9.092188, "volume": 18124871}, "trend_line": 8.356119, "activity_lines": {"activity_5": 8.915218, "activity_10": 8.871137, "activity_20": 8.683505, "activity_30": 8.545173}, "trend_signal": 1, "fair_value": 7.438105, "relative_strength": 8.173873, "rate_of_change": 0.7269450263644908, "market_dynamics": 0.412966, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.04312, "high": 9.275373, "low": 9.012045, "close": 9.262288, "volume": 22276427}, "trend_line": 8.420455, "activity_lines": {"activity_5": 9.056532, "activity_10": 8.944212, "activity_20": 8.761334, "activity_30": 8.603636}, "trend_signal": 1, "fair_value": 7.464365, "relative_strength": 9.181509, "rate_of_change": 0.769926804536901, "market_dynamics": 0.399908, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.242662, "high": 9.766048, "low": 8.871385, "close": 9.70226, "volume": 40234308}, "trend_line": 8.482378, "activity_lines": {"activity_5": 9.297835, "activity_10": 9.089839, "activity_20": 8.876098, "activity_30": 8.686333}, "trend_signal": 1, "fair_value": 7.49211, "relative_strength": 16.486469, "rate_of_change": 0.7353878145539662, "market_dynamics": 0.726994, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.703895, "high": 9.759504, "low": 9.270467, "close": 9.445473, "volume": 31996890}, "trend_line": 8.536486, "activity_lines": {"activity_5": 9.399459, "activity_10": 9.173878, "activity_20": 8.955684, "activity_30": 8.748468}, "trend_signal": 1, "fair_value": 7.516847, "relative_strength": 12.747998, "rate_of_change": 0.637887158530301, "market_dynamics": 0.942778, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.455286, "high": 9.532159, "low": 9.175603, "close": 9.265559, "volume": 15009691}, "trend_line": 8.583951, "activity_lines": {"activity_5": 9.388882, "activity_10": 9.216343, "activity_20": 9.008463, "activity_30": 8.795505}, "trend_signal": 1, "fair_value": 7.542289, "relative_strength": 12.951137, "rate_of_change": 0.5560250435600873, "market_dynamics": 0.927596, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.265559, "high": 9.497813, "low": 9.263923, "close": 9.376779, "volume": 15555142}, "trend_line": 8.624135, "activity_lines": {"activity_5": 9.396624, "activity_10": 9.271626, "activity_20": 9.064642, "activity_30": 8.846655}, "trend_signal": 1, "fair_value": 7.566146, "relative_strength": 12.866799, "rate_of_change": 0.46812941965768434, "market_dynamics": 0.831058, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.437295, "high": 9.669548, "low": 9.388227, "close": 9.527251, "volume": 21742529}, "trend_line": 8.661777, "activity_lines": {"activity_5": 9.43555, "activity_10": 9.34487, "activity_20": 9.128175, "activity_30": 8.904921}, "trend_signal": 1, "fair_value": 7.591888, "relative_strength": 13.279129, "rate_of_change": 0.43647275929701873, "market_dynamics": 0.616883, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.559963, "high": 9.573049, "low": 9.034943, "close": 9.1249, "volume": 23363172}, "trend_line": 8.678449, "activity_lines": {"activity_5": 9.322695, "activity_10": 9.327414, "activity_20": 9.146932, "activity_30": 8.9348}, "trend_signal": 1, "fair_value": 7.615646, "relative_strength": 9.100027, "rate_of_change": 0.19247782527765142, "market_dynamics": 0.21409, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.167425, "high": 9.698988, "low": 9.167425, "close": 9.679361, "volume": 38343590}, "trend_line": 8.70898, "activity_lines": {"activity_5": 9.433152, "activity_10": 9.406517, "activity_20": 9.213705, "activity_30": 8.999375}, "trend_signal": 1, "fair_value": 7.644703, "relative_strength": 13.261261, "rate_of_change": 0.3518024937405274, "market_dynamics": 0.376082, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.640108, "high": 9.689175, "low": 9.370236, "close": 9.406219, "volume": 27584589}, "trend_line": 8.74035, "activity_lines": {"activity_5": 9.436968, "activity_10": 9.41746, "activity_20": 9.247738, "activity_30": 9.044358}, "trend_signal": 1, "fair_value": 7.675806, "relative_strength": 12.74906, "rate_of_change": 0.3602029169891194, "market_dynamics": 0.32494, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.38005, "high": 9.597582, "low": 9.241026, "close": 9.5616, "volume": 19781532}, "trend_line": 8.775109, "activity_lines": {"activity_5": 9.483201, "activity_10": 9.448982, "activity_20": 9.291064, "activity_30": 9.097342}, "trend_signal": 1, "fair_value": 7.707547, "relative_strength": 14.920706, "rate_of_change": 0.39768430326017945, "market_dynamics": 0.185519, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.57632, "high": 9.622116, "low": 9.216493, "close": 9.550151, "volume": 22442933}, "trend_line": 8.819481, "activity_lines": {"activity_5": 9.513296, "activity_10": 9.469888, "activity_20": 9.329386, "activity_30": 9.147344}, "trend_signal": 1, "fair_value": 7.737511, "relative_strength": 15.474268, "rate_of_change": 0.5056575365616448, "market_dynamics": 0.261685, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.445473, "high": 9.612302, "low": 9.288457, "close": 9.322804, "volume": 28069617}, "trend_line": 8.881881, "activity_lines": {"activity_5": 9.466082, "activity_10": 9.444224, "activity_20": 9.342735, "activity_30": 9.179817}, "trend_signal": 1, "fair_value": 7.767346, "relative_strength": 13.157767, "rate_of_change": 0.7075246264491101, "market_dynamics": -0.07738, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.363694, "high": 9.563235, "low": 9.142891, "close": 9.175603, "volume": 26971221}, "trend_line": 8.940593, "activity_lines": {"activity_5": 9.356607, "activity_10": 9.398696, "activity_20": 9.339971, "activity_30": 9.198767}, "trend_signal": 1, "fair_value": 7.795537, "relative_strength": 13.979725, "rate_of_change": 0.6610311486947401, "market_dynamics": -0.335, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1985, "high": 9.293364, "low": 9.041485, "close": 9.134713, "volume": 24852861}, "trend_line": 8.98658, "activity_lines": {"activity_5": 9.267086, "activity_10": 9.350639, "activity_20": 9.332276, "activity_30": 9.211291}, "trend_signal": 1, "fair_value": 7.826456, "relative_strength": 13.343772, "rate_of_change": 0.514361854968683, "market_dynamics": -0.633727, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.142891, "high": 9.627022, "low": 9.11018, "close": 9.555057, "volume": 19273329}, "trend_line": 9.041358, "activity_lines": {"activity_5": 9.33578, "activity_10": 9.381388, "activity_20": 9.363297, "activity_30": 9.247966}, "trend_signal": 1, "fair_value": 7.857414, "relative_strength": 13.880759, "rate_of_change": 0.6095533562267366, "market_dynamics": -0.801793, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.584498, "high": 9.680997, "low": 9.43893, "close": 9.576321, "volume": 20322454}, "trend_line": 9.088193, "activity_lines": {"activity_5": 9.411999, "activity_10": 9.412762, "activity_20": 9.393034, "activity_30": 9.28248}, "trend_signal": 1, "fair_value": 7.883634, "relative_strength": 13.659319, "rate_of_change": 0.5180084673120977, "market_dynamics": -0.88365, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.584499, "high": 9.677725, "low": 9.471642, "close": 9.622116, "volume": 21429993}, "trend_line": 9.138295, "activity_lines": {"activity_5": 9.501738, "activity_10": 9.45157, "activity_20": 9.422303, "activity_30": 9.316927}, "trend_signal": 1, "fair_value": 7.908851, "relative_strength": 10.792176, "rate_of_change": 0.5512867079297169, "market_dynamics": -0.764636, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.641743, "high": 9.69081, "low": 9.537066, "close": 9.609032, "volume": 15584195}, "trend_line": 9.183039, "activity_lines": {"activity_5": 9.567161, "activity_10": 9.478958, "activity_20": 9.446844, "activity_30": 9.347297}, "trend_signal": 1, "fair_value": 7.930252, "relative_strength": 9.33545, "rate_of_change": 0.4896318186270136, "market_dynamics": -0.597582, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.581226, "high": 9.885444, "low": 9.525617, "close": 9.867453, "volume": 37289551}, "trend_line": 9.236943, "activity_lines": {"activity_5": 9.689829, "activity_10": 9.554611, "activity_20": 9.491488, "activity_30": 9.391453}, "trend_signal": 1, "fair_value": 7.948477, "relative_strength": 10.948602, "rate_of_change": 0.5869952202097725, "market_dynamics": -0.23895, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.854368, "high": 10.340136, "low": 9.841284, "close": 10.313967, "volume": 29445694}, "trend_line": 9.289422, "activity_lines": {"activity_5": 9.912486, "activity_10": 9.703063, "activity_20": 9.574451, "activity_30": 9.460938}, "trend_signal": 1, "fair_value": 7.97262, "relative_strength": 12.646724, "rate_of_change": 0.5681425120843545, "market_dynamics": 0.226118, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.323779, "high": 10.652531, "low": 10.295974, "close": 10.575659, "volume": 29481462}, "trend_line": 9.346846, "activity_lines": {"activity_5": 10.17178, "activity_10": 9.885415, "activity_20": 9.676519, "activity_30": 9.543921}, "trend_signal": 1, "fair_value": 7.998441, "relative_strength": 13.88159, "rate_of_change": 0.6181654789716653, "market_dynamics": 0.697083, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.511871, "high": 10.606735, "low": 10.387567, "close": 10.510237, "volume": 16573453}, "trend_line": 9.401095, "activity_lines": {"activity_5": 10.342644, "activity_10": 10.037227, "activity_20": 9.766102, "activity_30": 9.618979}, "trend_signal": 1, "fair_value": 8.022946, "relative_strength": 13.118429, "rate_of_change": 0.5803989923445881, "market_dynamics": 1.035654, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.513507, "high": 10.596922, "low": 10.47916, "close": 10.510237, "volume": 7167637}, "trend_line": 9.452834, "activity_lines": {"activity_5": 10.4543, "activity_10": 10.167449, "activity_20": 9.851837, "activity_30": 9.690536}, "trend_signal": 1, "fair_value": 8.048266, "relative_strength": 13.041195, "rate_of_change": 0.5503507836055218, "market_dynamics": 1.09306, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.541312, "high": 10.855343, "low": 10.541312, "close": 10.835716, "volume": 17423737}, "trend_line": 9.518747, "activity_lines": {"activity_5": 10.614368, "activity_10": 10.332583, "activity_20": 9.963501, "activity_30": 9.779754}, "trend_signal": 1, "fair_value": 8.074246, "relative_strength": 17.882822, "rate_of_change": 0.6972829523929027, "market_dynamics": 1.119596, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.794826, "high": 10.93058, "low": 10.66398, "close": 10.727768, "volume": 20099115}, "trend_line": 9.581009, "activity_lines": {"activity_5": 10.673903, "activity_10": 10.447162, "activity_20": 10.057406, "activity_30": 9.857756}, "trend_signal": 1, "fair_value": 8.101551, "relative_strength": 15.434076, "rate_of_change": 0.6540986959733301, "market_dynamics": 1.028306, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.781742, "high": 10.897868, "low": 10.608371, "close": 10.81936, "volume": 17308485}, "trend_line": 9.656245, "activity_lines": {"activity_5": 10.736382, "activity_10": 10.557073, "activity_20": 10.153602, "activity_30": 9.937649}, "trend_signal": 1, "fair_value": 8.130474, "relative_strength": 17.267991, "rate_of_change": 0.7852617610525187, "market_dynamics": 1.069844, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.871699, "high": 11.077781, "low": 10.840622, "close": 11.013994, "volume": 15496559}, "trend_line": 9.727011, "activity_lines": {"activity_5": 10.847492, "activity_10": 10.679771, "activity_20": 10.262181, "activity_30": 10.025246}, "trend_signal": 1, "fair_value": 8.162854, "relative_strength": 14.758961, "rate_of_change": 0.7328521594056385, "market_dynamics": 1.122119, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.973104, "high": 11.035257, "low": 10.513507, "close": 10.744123, "volume": 24246033}, "trend_line": 9.796414, "activity_lines": {"activity_5": 10.835062, "activity_10": 10.728095, "activity_20": 10.336062, "activity_30": 10.090866}, "trend_signal": 1, "fair_value": 8.190426, "relative_strength": 12.128546, "rate_of_change": 0.7135079830792956, "market_dynamics": 1.098949, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.84553, "high": 10.933851, "low": 9.929606, "close": 9.985214, "volume": 39757885}, "trend_line": 9.82978, "activity_lines": {"activity_5": 10.554069, "activity_10": 10.617797, "activity_20": 10.332596, "activity_30": 10.103047}, "trend_signal": 1, "fair_value": 8.210119, "relative_strength": 3.304263, "rate_of_change": 0.34059401736185424, "market_dynamics": 0.827934, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.047367, "high": 10.093163, "low": 9.909978, "close": 10.00157, "volume": 24992949}, "trend_line": 9.860093, "activity_lines": {"activity_5": 10.335228, "activity_10": 10.508332, "activity_20": 10.327931, "activity_30": 10.11413}, "trend_signal": 1, "fair_value": 8.228083, "relative_strength": 1.719499, "rate_of_change": 0.30837923127477285, "market_dynamics": 0.435833, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.996664, "high": 10.382661, "low": 9.991757, "close": 10.263263, "volume": 21754756}, "trend_line": 9.893459, "activity_lines": {"activity_5": 10.252032, "activity_10": 10.452128, "activity_20": 10.346094, "activity_30": 10.140141}, "trend_signal": 1, "fair_value": 8.246543, "relative_strength": 1.609666, "rate_of_change": 0.3383943741707012, "market_dynamics": 0.024408, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.232187, "high": 10.345041, "low": 10.129145, "close": 10.304152, "volume": 18563096}, "trend_line": 9.913522, "activity_lines": {"activity_5": 10.219538, "activity_10": 10.409038, "activity_20": 10.364755, "activity_30": 10.166637}, "trend_signal": 1, "fair_value": 8.262819, "relative_strength": 2.21638, "rate_of_change": 0.20279055080736058, "market_dynamics": -0.420915, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.287797, "high": 10.534769, "low": 10.188027, "close": 10.446448, "volume": 20792296}, "trend_line": 9.946888, "activity_lines": {"activity_5": 10.281799, "activity_10": 10.395566, "activity_20": 10.392295, "activity_30": 10.20102}, "trend_signal": 1, "fair_value": 8.279581, "relative_strength": 2.164593, "rate_of_change": 0.33657059519310206, "market_dynamics": -0.551797, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.385931, "high": 10.703234, "low": 10.376118, "close": 10.647625, "volume": 34828398}, "trend_line": 9.992956, "activity_lines": {"activity_5": 10.430965, "activity_10": 10.419833, "activity_20": 10.432943, "activity_30": 10.246229}, "trend_signal": 1, "fair_value": 8.298467, "relative_strength": 2.041391, "rate_of_change": 0.4631398282558324, "market_dynamics": -0.454604, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.642718, "high": 11.061426, "low": 10.642718, "close": 10.958385, "volume": 21214105}, "trend_line": 10.045677, "activity_lines": {"activity_5": 10.639556, "activity_10": 10.50402, "activity_20": 10.495983, "activity_30": 10.308514}, "trend_signal": 1, "fair_value": 8.318856, "relative_strength": 4.726852, "rate_of_change": 0.5275816284991149, "market_dynamics": -0.372678, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.982919, "high": 11.347653, "low": 10.901139, "close": 11.298585, "volume": 16558530}, "trend_line": 10.104721, "activity_lines": {"activity_5": 10.897759, "activity_10": 10.64587, "activity_20": 10.58474, "activity_30": 10.389347}, "trend_signal": 1, "fair_value": 8.340598, "relative_strength": 6.760621, "rate_of_change": 0.5877553100701933, "market_dynamics": -0.196117, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.252789, "high": 11.645329, "low": 11.252789, "close": 11.534926, "volume": 21571159}, "trend_line": 10.185055, "activity_lines": {"activity_5": 11.165722, "activity_10": 10.821977, "activity_20": 10.687805, "activity_30": 10.481618}, "trend_signal": 1, "fair_value": 8.363473, "relative_strength": 10.370272, "rate_of_change": 0.7950145283575922, "market_dynamics": 0.042427, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.547193, "high": 11.633062, "low": 11.158744, "close": 11.252789, "volume": 25675851}, "trend_line": 10.237503, "activity_lines": {"activity_5": 11.257587, "activity_10": 10.937315, "activity_20": 10.754891, "activity_30": 10.550504}, "trend_signal": 1, "fair_value": 8.384824, "relative_strength": 7.840426, "rate_of_change": 0.5149505820047122, "market_dynamics": 0.140291, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.297766, "high": 11.48177, "low": 11.01563, "close": 11.477681, "volume": 26373515}, "trend_line": 10.306552, "activity_lines": {"activity_5": 11.37066, "activity_10": 11.084294, "activity_20": 10.835568, "activity_30": 10.630516}, "trend_signal": 1, "fair_value": 8.408807, "relative_strength": 9.257544, "rate_of_change": 0.6744711088240921, "market_dynamics": 0.327628, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.514482, "high": 12.021511, "low": 11.489949, "close": 11.902932, "volume": 25689509}, "trend_line": 10.384596, "activity_lines": {"activity_5": 11.570146, "activity_10": 11.281456, "activity_20": 10.949077, "activity_30": 10.733508}, "trend_signal": 1, "fair_value": 8.432655, "relative_strength": 11.779022, "rate_of_change": 0.7572270532375931, "market_dynamics": 0.546756, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.939732, "high": 12.45494, "low": 11.886576, "close": 12.078757, "volume": 20074561}, "trend_line": 10.468883, "activity_lines": {"activity_5": 11.765271, "activity_10": 11.476016, "activity_20": 11.071765, "activity_30": 10.842809}, "trend_signal": 1, "fair_value": 8.457638, "relative_strength": 14.609893, "rate_of_change": 0.8116541076802581, "market_dynamics": 0.666807, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.111468, "high": 12.700277, "low": 12.050133, "close": 12.634854, "volume": 19760383}, "trend_line": 10.579285, "activity_lines": {"activity_5": 12.09375, "activity_10": 11.738675, "activity_20": 11.240257, "activity_30": 10.982549}, "trend_signal": 1, "fair_value": 8.484328, "relative_strength": 15.469892, "rate_of_change": 1.0545728708592936, "market_dynamics": 0.932194, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.692099, "high": 12.970148, "low": 12.692099, "close": 12.953793, "volume": 18018858}, "trend_line": 10.705224, "activity_lines": {"activity_5": 12.455213, "activity_10": 12.016947, "activity_20": 11.429007, "activity_30": 11.135743}, "trend_signal": 1, "fair_value": 8.514133, "relative_strength": 18.441356, "rate_of_change": 1.1904301661218022, "market_dynamics": 1.115384, "expectation": {"probability": 60.5579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.002859, "high": 13.023304, "low": 12.737077, "close": 12.900635, "volume": 14897737}, "trend_line": 10.830755, "activity_lines": {"activity_5": 12.685557, "activity_10": 12.239966, "activity_20": 11.601058, "activity_30": 11.277382}, "trend_signal": 1, "fair_value": 8.543502, "relative_strength": 18.366168, "rate_of_change": 1.172614417036024, "market_dynamics": 1.183017, "expectation": {"probability": 60.3115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.937435, "high": 13.071747, "low": 12.830975, "close": 13.067369, "volume": 29149589}, "trend_line": 10.947832, "activity_lines": {"activity_5": 12.876615, "activity_10": 12.452336, "activity_20": 11.779156, "activity_30": 11.42168}, "trend_signal": 1, "fair_value": 8.573653, "relative_strength": 20.732917, "rate_of_change": 1.0809680396242007, "market_dynamics": 1.382509, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.133034, "high": 13.220588, "low": 12.585824, "close": 12.817842, "volume": 16717308}, "trend_line": 11.055883, "activity_lines": {"activity_5": 12.906869, "activity_10": 12.580992, "activity_20": 11.922348, "activity_30": 11.542326}, "trend_signal": 1, "fair_value": 8.601963, "relative_strength": 17.670663, "rate_of_change": 0.9869625328558171, "market_dynamics": 1.269031, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.397584, "high": 12.397584, "low": 11.114924, "close": 11.412606, "volume": 58235871}, "trend_line": 11.115566, "activity_lines": {"activity_5": 12.419438, "activity_10": 12.426528, "activity_20": 11.922192, "activity_30": 11.56534}, "trend_signal": 1, "fair_value": 8.623978, "relative_strength": 11.225628, "rate_of_change": 0.5398302424148276, "market_dynamics": 1.005466, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.386341, "high": 11.578958, "low": 11.268143, "close": 11.403851, "volume": 30941022}, "trend_line": 11.175393, "activity_lines": {"activity_5": 12.010572, "activity_10": 12.272696, "activity_20": 11.919304, "activity_30": 11.583939}, "trend_signal": 1, "fair_value": 8.645278, "relative_strength": 8.856168, "rate_of_change": 0.5382272031851576, "market_dynamics": 0.643807, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.416985, "high": 11.679645, "low": 11.084281, "close": 11.154324, "volume": 30895193}, "trend_line": 11.218289, "activity_lines": {"activity_5": 11.62186, "activity_10": 12.070749, "activity_20": 11.88951, "activity_30": 11.58258}, "trend_signal": 1, "fair_value": 8.665403, "relative_strength": 8.158798, "rate_of_change": 0.38384332434663115, "market_dynamics": 0.064506, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.806598, "high": 11.986083, "low": 11.307542, "close": 11.929173, "volume": 33365149}, "trend_line": 11.272129, "activity_lines": {"activity_5": 11.607851, "activity_10": 12.015563, "activity_20": 11.927943, "activity_30": 11.628444}, "trend_signal": 1, "fair_value": 8.690746, "relative_strength": 12.189079, "rate_of_change": 0.47993058477990025, "market_dynamics": -0.239798, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.797843, "high": 12.20059, "low": 11.548315, "close": 11.885396, "volume": 22636579}, "trend_line": 11.315787, "activity_lines": {"activity_5": 11.65513, "activity_10": 11.951941, "activity_20": 11.953029, "activity_30": 11.668009}, "trend_signal": 1, "fair_value": 8.7173, "relative_strength": 10.580779, "rate_of_change": 0.38730926517963593, "market_dynamics": -0.462676, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.845997, "high": 12.231233, "low": 11.7278, "close": 12.152434, "volume": 16372548}, "trend_line": 11.370527, "activity_lines": {"activity_5": 11.853585, "activity_10": 11.940386, "activity_20": 11.995822, "activity_30": 11.721986}, "trend_signal": 1, "fair_value": 8.744604, "relative_strength": 15.292615, "rate_of_change": 0.4837489429590615, "market_dynamics": -0.550758, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.174322, "high": 12.34943, "low": 11.894151, "close": 12.156812, "volume": 18961875}, "trend_line": 11.425413, "activity_lines": {"activity_5": 12.004177, "activity_10": 11.938399, "activity_20": 12.030231, "activity_30": 11.772715}, "trend_signal": 1, "fair_value": 8.771554, "relative_strength": 14.994596, "rate_of_change": 0.48270409981878193, "market_dynamics": -0.532682, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.191834, "high": 12.577069, "low": 11.316297, "close": 11.543937, "volume": 32258603}, "trend_line": 11.44902, "activity_lines": {"activity_5": 11.90028, "activity_10": 11.83947, "activity_20": 11.998126, "activity_30": 11.780361}, "trend_signal": 1, "fair_value": 8.792313, "relative_strength": 12.791284, "rate_of_change": 0.20661835156418554, "market_dynamics": -0.600755, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.027372, "high": 11.635868, "low": 10.856642, "close": 11.495783, "volume": 27183521}, "trend_line": 11.47462, "activity_lines": {"activity_5": 11.754358, "activity_10": 11.756453, "activity_20": 11.957167, "activity_30": 11.783378}, "trend_signal": 1, "fair_value": 8.812711, "relative_strength": 11.596238, "rate_of_change": 0.22359992383626678, "market_dynamics": -0.626249, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.53956, "high": 11.881018, "low": 11.495783, "close": 11.828486, "volume": 16002486}, "trend_line": 11.508258, "activity_lines": {"activity_5": 11.748229, "activity_10": 11.762503, "activity_20": 11.945334, "activity_30": 11.806208}, "trend_signal": 1, "fair_value": 8.8376, "relative_strength": 11.605711, "rate_of_change": 0.2931513200437124, "market_dynamics": -0.693988, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.845997, "high": 12.012349, "low": 11.789087, "close": 12.007971, "volume": 13034348}, "trend_line": 11.541391, "activity_lines": {"activity_5": 11.805722, "activity_10": 11.819174, "activity_20": 11.948073, "activity_30": 11.838448}, "trend_signal": 1, "fair_value": 8.862061, "relative_strength": 10.963444, "rate_of_change": 0.2879063017183069, "market_dynamics": -0.766183, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.016726, "high": 12.393206, "low": 11.946683, "close": 12.393206, "volume": 15737237}, "trend_line": 11.59636, "activity_lines": {"activity_5": 12.001258, "activity_10": 11.935063, "activity_20": 11.985247, "activity_30": 11.893404}, "trend_signal": 1, "fair_value": 8.888975, "relative_strength": 13.228833, "rate_of_change": 0.47627707959984905, "market_dynamics": -0.73731, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.40634, "high": 12.542047, "low": 12.104279, "close": 12.371319, "volume": 19644529}, "trend_line": 11.675897, "activity_lines": {"activity_5": 12.173739, "activity_10": 12.028984, "activity_20": 12.014907, "activity_30": 11.943401}, "trend_signal": 1, "fair_value": 8.916373, "relative_strength": 16.651938, "rate_of_change": 0.6858790172088499, "market_dynamics": -0.640807, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.415095, "high": 12.620847, "low": 12.323164, "close": 12.463249, "volume": 18135748}, "trend_line": 11.757953, "activity_lines": {"activity_5": 12.321704, "activity_10": 12.117492, "activity_20": 12.049067, "activity_30": 11.994198}, "trend_signal": 1, "fair_value": 8.945721, "relative_strength": 15.191322, "rate_of_change": 0.7027811225124689, "market_dynamics": -0.461703, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.428228, "high": 12.747799, "low": 12.40634, "close": 12.660245, "volume": 19816038}, "trend_line": 11.837852, "activity_lines": {"activity_5": 12.470837, "activity_10": 12.232108, "activity_20": 12.09932, "activity_30": 12.05241}, "trend_signal": 1, "fair_value": 8.975291, "relative_strength": 15.883419, "rate_of_change": 0.6795315477107221, "market_dynamics": -0.096162, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.633979, "high": 12.638357, "low": 11.942306, "close": 12.222477, "volume": 30860337}, "trend_line": 11.901796, "activity_lines": {"activity_5": 12.418597, "activity_10": 12.253041, "activity_20": 12.105111, "activity_30": 12.077225}, "trend_signal": 1, "fair_value": 9.002411, "relative_strength": 7.366556, "rate_of_change": 0.5401655638201874, "market_dynamics": 0.158801, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.121791, "high": 12.148057, "low": 11.705911, "close": 11.916039, "volume": 32579452}, "trend_line": 11.950783, "activity_lines": {"activity_5": 12.24991, "activity_10": 12.216985, "activity_20": 12.083682, "activity_30": 12.078144}, "trend_signal": 1, "fair_value": 9.023179, "relative_strength": 7.827927, "rate_of_change": 0.4115933427190345, "market_dynamics": 0.306382, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.021103, "high": 12.314408, "low": 11.946684, "close": 12.091147, "volume": 25051140}, "trend_line": 11.9989, "activity_lines": {"activity_5": 12.171404, "activity_10": 12.217144, "activity_20": 12.083871, "activity_30": 12.0872}, "trend_signal": 1, "fair_value": 9.044992, "relative_strength": 8.508497, "rate_of_change": 0.40262633837465966, "market_dynamics": 0.334198, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.082392, "high": 12.620847, "low": 11.97295, "close": 12.533293, "volume": 24344404}, "trend_line": 12.051397, "activity_lines": {"activity_5": 12.258958, "activity_10": 12.287744, "activity_20": 12.130025, "activity_30": 12.121676}, "trend_signal": 1, "fair_value": 9.069189, "relative_strength": 11.519203, "rate_of_change": 0.4375151055513331, "market_dynamics": 0.268648, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.485138, "high": 12.559559, "low": 12.235611, "close": 12.257499, "volume": 15405451}, "trend_line": 12.083361, "activity_lines": {"activity_5": 12.249911, "activity_10": 12.289336, "activity_20": 12.152455, "activity_30": 12.134973}, "trend_signal": 1, "fair_value": 9.091236, "relative_strength": 10.32785, "rate_of_change": 0.2652306616403088, "market_dynamics": 0.068585, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.353808, "high": 12.489515, "low": 12.04737, "close": 12.371319, "volume": 23445103}, "trend_line": 12.111241, "activity_lines": {"activity_5": 12.305654, "activity_10": 12.303823, "activity_20": 12.188394, "activity_30": 12.153551}, "trend_signal": 1, "fair_value": 9.113111, "relative_strength": 12.224132, "rate_of_change": 0.23073050618945906, "market_dynamics": 0.039867, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.358185, "high": 12.572691, "low": 11.473894, "close": 11.548315, "volume": 45368478}, "trend_line": 12.121091, "activity_lines": {"activity_5": 12.077139, "activity_10": 12.162065, "activity_20": 12.141386, "activity_30": 12.117234}, "trend_signal": 0, "fair_value": 9.131947, "relative_strength": 5.471748, "rate_of_change": 0.08132940299016539, "market_dynamics": -0.009849, "expectation": {"probability": 64.2621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.570203, "high": 11.7278, "low": 11.294409, "close": 11.622735, "volume": 29174009}, "trend_line": 12.125927, "activity_lines": {"activity_5": 11.897946, "activity_10": 12.049201, "activity_20": 12.100778, "activity_30": 12.085082}, "trend_signal": 0, "fair_value": 9.152361, "relative_strength": 6.789751, "rate_of_change": 0.0398973986747641, "market_dynamics": -0.254585, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.657756, "high": 11.854752, "low": 11.263766, "close": 11.42574, "volume": 26865231}, "trend_line": 12.11002, "activity_lines": {"activity_5": 11.684315, "activity_10": 11.91413, "activity_20": 12.039178, "activity_30": 12.039908}, "trend_signal": 0, "fair_value": 9.173298, "relative_strength": 4.844841, "rate_of_change": -0.13118172326124292, "market_dynamics": -0.433993, "expectation": {"probability": 64.6365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.487028, "high": 11.526427, "low": 10.799732, "close": 11.093036, "volume": 39550654}, "trend_line": 12.077163, "activity_lines": {"activity_5": 11.43362, "activity_10": 11.737431, "activity_20": 11.948289, "activity_30": 11.974296}, "trend_signal": 0, "fair_value": 9.191349, "relative_strength": 1.824161, "rate_of_change": -0.27132077403670607, "market_dynamics": -0.695971, "expectation": {"probability": 63.5544, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.882908, "high": 11.482649, "low": 10.82162, "close": 11.412606, "volume": 36773870}, "trend_line": 12.036421, "activity_lines": {"activity_5": 11.367079, "activity_10": 11.64733, "activity_20": 11.891608, "activity_30": 11.931422}, "trend_signal": 0, "fair_value": 9.211474, "relative_strength": 1.836263, "rate_of_change": -0.33734743830152686, "market_dynamics": -0.865943, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.403851, "high": 11.635868, "low": 11.399474, "close": 11.526426, "volume": 24233440}, "trend_line": 11.988842, "activity_lines": {"activity_5": 11.402392, "activity_10": 11.592649, "activity_20": 11.849291, "activity_30": 11.898519}, "trend_signal": 0, "fair_value": 9.233316, "relative_strength": 2.877789, "rate_of_change": -0.39529192274016256, "market_dynamics": -0.99302, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.46514, "high": 11.561447, "low": 11.241877, "close": 11.390718, "volume": 31848651}, "trend_line": 11.938512, "activity_lines": {"activity_5": 11.393928, "activity_10": 11.520377, "activity_20": 11.79705, "activity_30": 11.85993}, "trend_signal": 0, "fair_value": 9.252191, "relative_strength": 3.321651, "rate_of_change": -0.41980701722485503, "market_dynamics": -1.004885, "expectation": {"probability": 63.5853, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.408228, "high": 11.613981, "low": 11.303164, "close": 11.578959, "volume": 11886536}, "trend_line": 11.888898, "activity_lines": {"activity_5": 11.46368, "activity_10": 11.495066, "activity_20": 11.763467, "activity_30": 11.836733}, "trend_signal": 0, "fair_value": 9.272013, "relative_strength": 3.636212, "rate_of_change": -0.41557942899416656, "market_dynamics": -1.082698, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.570203, "high": 11.797843, "low": 11.469517, "close": 11.570203, "volume": 16673252}, "trend_line": 11.84731, "activity_lines": {"activity_5": 11.520298, "activity_10": 11.485515, "activity_20": 11.728654, "activity_30": 11.816172}, "trend_signal": 0, "fair_value": 9.287851, "relative_strength": 4.428026, "rate_of_change": -0.3498053394015078, "market_dynamics": -1.11886, "expectation": {"probability": 63.269, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.644623, "high": 11.867886, "low": 11.504538, "close": 11.710289, "volume": 33065985}, "trend_line": 11.857233, "activity_lines": {"activity_5": 11.5918, "activity_10": 11.51393, "activity_20": 11.708413, "activity_30": 11.807332}, "trend_signal": 0, "fair_value": 9.303191, "relative_strength": 3.394297, "rate_of_change": 0.08375740990993373, "market_dynamics": -0.89652, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.692778, "high": 12.384453, "low": 11.644624, "close": 12.239988, "volume": 38051050}, "trend_line": 11.885104, "activity_lines": {"activity_5": 11.820023, "activity_10": 11.650673, "activity_20": 11.740036, "activity_30": 11.832026}, "trend_signal": 0, "fair_value": 9.324068, "relative_strength": 4.007045, "rate_of_change": 0.2350548395228407, "market_dynamics": -0.506198, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.283765, "high": 12.61209, "low": 12.266253, "close": 12.454494, "volume": 31883016}, "trend_line": 11.928443, "activity_lines": {"activity_5": 12.072177, "activity_10": 11.813841, "activity_20": 11.792818, "activity_30": 11.868761}, "trend_signal": 0, "fair_value": 9.346415, "relative_strength": 2.755225, "rate_of_change": 0.36464973297667036, "market_dynamics": -0.040954, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.388829, "high": 12.813464, "low": 12.380074, "close": 12.734666, "volume": 32414012}, "trend_line": 11.955293, "activity_lines": {"activity_5": 12.346803, "activity_10": 12.012826, "activity_20": 11.871888, "activity_30": 11.920775}, "trend_signal": 0, "fair_value": 9.369189, "relative_strength": 4.523344, "rate_of_change": 0.22509224380750778, "market_dynamics": 0.488533, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.502649, "high": 13.264364, "low": 12.480761, "close": 13.25561, "volume": 51017783}, "trend_line": 12.000967, "activity_lines": {"activity_5": 12.718031, "activity_10": 12.28273, "activity_20": 11.999278, "activity_30": 12.004667}, "trend_signal": 0, "fair_value": 9.39323, "relative_strength": 8.003519, "rate_of_change": 0.38203998848041615, "market_dynamics": 0.932295, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.281876, "high": 13.513892, "low": 13.189943, "close": 13.378183, "volume": 34223214}, "trend_line": 12.041825, "activity_lines": {"activity_5": 13.017755, "activity_10": 12.535601, "activity_20": 12.135507, "activity_30": 12.093519}, "trend_signal": 1, "fair_value": 9.422391, "relative_strength": 5.802887, "rate_of_change": 0.34045589826219885, "market_dynamics": 1.132732, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.430716, "high": 13.710888, "low": 13.40445, "close": 13.693377, "volume": 32252929}, "trend_line": 12.093044, "activity_lines": {"activity_5": 13.311352, "activity_10": 12.810041, "activity_20": 12.296251, "activity_30": 12.200071}, "trend_signal": 1, "fair_value": 9.457873, "relative_strength": 8.089121, "rate_of_change": 0.4253425041470164, "market_dynamics": 1.305816, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.693377, "high": 14.021702, "low": 13.627712, "close": 14.017325, "volume": 35936082}, "trend_line": 12.17549, "activity_lines": {"activity_5": 13.616038, "activity_10": 13.103982, "activity_20": 12.479384, "activity_30": 12.324218}, "trend_signal": 1, "fair_value": 9.504527, "relative_strength": 10.643086, "rate_of_change": 0.6817638305128066, "market_dynamics": 1.396928, "expectation": {"probability": 60.5237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.982304, "high": 14.573291, "low": 13.741532, "close": 14.512004, "volume": 44046530}, "trend_line": 12.276031, "activity_lines": {"activity_5": 13.981428, "activity_10": 13.440109, "activity_20": 12.700457, "activity_30": 12.474961}, "trend_signal": 1, "fair_value": 9.55436, "relative_strength": 13.738099, "rate_of_change": 0.8257655338717356, "market_dynamics": 1.42696, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.51638, "high": 14.568912, "low": 13.991058, "close": 14.306252, "volume": 36463698}, "trend_line": 12.358623, "activity_lines": {"activity_5": 14.159746, "activity_10": 13.685497, "activity_20": 12.892512, "activity_30": 12.605943}, "trend_signal": 1, "fair_value": 9.598842, "relative_strength": 12.758219, "rate_of_change": 0.6727907415678569, "market_dynamics": 1.440982, "expectation": {"probability": 62.151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.341273, "high": 14.901616, "low": 14.315008, "close": 14.713377, "volume": 33162768}, "trend_line": 12.448803, "activity_lines": {"activity_5": 14.403729, "activity_10": 13.955162, "activity_20": 13.113585, "activity_30": 12.757863}, "trend_signal": 1, "fair_value": 9.64688, "relative_strength": 15.076282, "rate_of_change": 0.7296929439469118, "market_dynamics": 1.449211, "expectation": {"probability": 60.7096, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.783419, "high": 15.142389, "low": 14.682733, "close": 14.835951, "volume": 26410887}, "trend_line": 12.530228, "activity_lines": {"activity_5": 14.599557, "activity_10": 14.192512, "activity_20": 13.335179, "activity_30": 12.911872}, "trend_signal": 1, "fair_value": 9.694645, "relative_strength": 17.189696, "rate_of_change": 0.6540789504018935, "market_dynamics": 1.402815, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.726509, "high": 14.941016, "low": 13.452604, "close": 13.776552, "volume": 47010534}, "trend_line": 12.577069, "activity_lines": {"activity_5": 14.36608, "activity_10": 14.190045, "activity_20": 13.440222, "activity_30": 12.99228}, "trend_signal": 1, "fair_value": 9.740106, "relative_strength": 17.756406, "rate_of_change": 0.37382400384095626, "market_dynamics": 1.215865, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.721532, "high": 14.25372, "low": 12.345052, "close": 13.492004, "volume": 51824783}, "trend_line": 12.611361, "activity_lines": {"activity_5": 14.053806, "activity_10": 14.111804, "activity_20": 13.507909, "activity_30": 13.051308}, "trend_signal": 1, "fair_value": 9.783314, "relative_strength": 17.392157, "rate_of_change": 0.2726549405111847, "market_dynamics": 1.013878, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.829085, "high": 14.315008, "low": 13.724021, "close": 14.258098, "volume": 20802719}, "trend_line": 12.664623, "activity_lines": {"activity_5": 14.064896, "activity_10": 14.159083, "activity_20": 13.638719, "activity_30": 13.157549}, "trend_signal": 1, "fair_value": 9.829231, "relative_strength": 20.222765, "rate_of_change": 0.42233348169162827, "market_dynamics": 0.712778, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.23621, "high": 14.787796, "low": 14.223077, "close": 14.77904, "volume": 19744103}, "trend_line": 12.749842, "activity_lines": {"activity_5": 14.252844, "activity_10": 14.282851, "activity_20": 13.80407, "activity_30": 13.293963}, "trend_signal": 1, "fair_value": 9.87899, "relative_strength": 19.782227, "rate_of_change": 0.6728901444598754, "market_dynamics": 0.485016, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.814063, "high": 15.243075, "low": 14.319385, "close": 14.450715, "volume": 28509868}, "trend_line": 12.834331, "activity_lines": {"activity_5": 14.326973, "activity_10": 14.321454, "activity_20": 13.922121, "activity_30": 13.403697}, "trend_signal": 1, "fair_value": 9.928425, "relative_strength": 13.136665, "rate_of_change": 0.6626670354032731, "market_dynamics": 0.288494, "expectation": {"probability": 61.8786, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.463849, "high": 14.761532, "low": 14.437582, "close": 14.74402, "volume": 17952359}, "trend_line": 12.92276, "activity_lines": {"activity_5": 14.524552, "activity_10": 14.399616, "activity_20": 14.054181, "activity_30": 13.526903}, "trend_signal": 1, "fair_value": 9.97835, "relative_strength": 15.336579, "rate_of_change": 0.6890035795399047, "market_dynamics": 0.134433, "expectation": {"probability": 60.4459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.849083, "high": 15.295605, "low": 14.814063, "close": 15.181787, "volume": 22481765}, "trend_line": 13.011043, "activity_lines": {"activity_5": 14.803556, "activity_10": 14.544159, "activity_20": 14.211965, "activity_30": 13.672647}, "trend_signal": 1, "fair_value": 10.030612, "relative_strength": 16.149957, "rate_of_change": 0.6831590155663384, "market_dynamics": 0.140123, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.19492, "high": 15.562646, "low": 14.814062, "close": 15.085478, "volume": 29277821}, "trend_line": 13.105309, "activity_lines": {"activity_5": 14.937805, "activity_10": 14.659013, "activity_20": 14.34342, "activity_30": 13.806481}, "trend_signal": 1, "fair_value": 10.07853, "relative_strength": 17.20042, "rate_of_change": 0.724507635552348, "market_dynamics": 0.110058, "expectation": {"probability": 62.056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.333318, "high": 15.496985, "low": 14.987277, "close": 15.062097, "volume": 33318213}, "trend_line": 13.195002, "activity_lines": {"activity_5": 15.009101, "activity_10": 14.755448, "activity_20": 14.45591, "activity_30": 13.932725}, "trend_signal": 1, "fair_value": 10.127224, "relative_strength": 16.340481, "rate_of_change": 0.6844020236379048, "market_dynamics": 0.124421, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.038716, "high": 15.249146, "low": 14.921811, "close": 15.225765, "volume": 18010667}, "trend_line": 13.317583, "activity_lines": {"activity_5": 15.116083, "activity_10": 14.875301, "activity_20": 14.568025, "activity_30": 14.063742}, "trend_signal": 1, "fair_value": 10.180702, "relative_strength": 16.338923, "rate_of_change": 0.9289956909441944, "market_dynamics": 0.097419, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.20706, "high": 15.422166, "low": 14.683324, "close": 14.818934, "volume": 21188402}, "trend_line": 13.424123, "activity_lines": {"activity_5": 15.035784, "activity_10": 14.914097, "activity_20": 14.627177, "activity_30": 14.160604}, "trend_signal": 1, "fair_value": 10.232724, "relative_strength": 14.466542, "rate_of_change": 0.7999950141102854, "market_dynamics": -0.040325, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.851668, "high": 15.104183, "low": 14.505627, "close": 14.57577, "volume": 29595072}, "trend_line": 13.529124, "activity_lines": {"activity_5": 14.869437, "activity_10": 14.889729, "activity_20": 14.651911, "activity_30": 14.234904}, "trend_signal": 1, "fair_value": 10.282275, "relative_strength": 13.44668, "rate_of_change": 0.7821814505126307, "market_dynamics": -0.181901, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.533685, "high": 14.991955, "low": 14.398075, "close": 14.977925, "volume": 19385790}, "trend_line": 13.65862, "activity_lines": {"activity_5": 14.877542, "activity_10": 14.918776, "activity_20": 14.706179, "activity_30": 14.328375}, "trend_signal": 1, "fair_value": 10.336549, "relative_strength": 14.439666, "rate_of_change": 0.9571647063032417, "market_dynamics": -0.33689, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.010658, "high": 15.291232, "low": 14.818934, "close": 14.851667, "volume": 17410277}, "trend_line": 13.773256, "activity_lines": {"activity_5": 14.850732, "activity_10": 14.911778, "activity_20": 14.74022, "activity_30": 14.405345}, "trend_signal": 1, "fair_value": 10.389962, "relative_strength": 12.926089, "rate_of_change": 0.8392941600249445, "market_dynamics": -0.470113, "expectation": {"probability": 62.4475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.865696, "high": 15.412813, "low": 14.837639, "close": 14.963897, "volume": 17204888}, "trend_line": 13.887838, "activity_lines": {"activity_5": 14.87536, "activity_10": 14.923866, "activity_20": 14.777933, "activity_30": 14.482161}, "trend_signal": 1, "fair_value": 10.446475, "relative_strength": 11.379327, "rate_of_change": 0.8319165780408091, "market_dynamics": -0.425807, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.917134, "high": 15.118212, "low": 14.744115, "close": 15.052744, "volume": 15199647}, "trend_line": 14.009906, "activity_lines": {"activity_5": 14.947062, "activity_10": 14.942777, "activity_20": 14.818058, "activity_30": 14.557316}, "trend_signal": 1, "fair_value": 10.502267, "relative_strength": 11.745552, "rate_of_change": 0.8789561053347578, "market_dynamics": -0.372, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.024688, "high": 15.394108, "low": 14.917134, "close": 15.263174, "volume": 18255835}, "trend_line": 14.132713, "activity_lines": {"activity_5": 15.07332, "activity_10": 14.994334, "activity_20": 14.873293, "activity_30": 14.638172}, "trend_signal": 1, "fair_value": 10.55718, "relative_strength": 12.718676, "rate_of_change": 0.8765726194022991, "market_dynamics": -0.276456, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.412814, "high": 15.459577, "low": 14.641237, "close": 14.889077, "volume": 24634489}, "trend_line": 14.243342, "activity_lines": {"activity_5": 15.029052, "activity_10": 14.976395, "activity_20": 14.889323, "activity_30": 14.68697}, "trend_signal": 1, "fair_value": 10.6061, "relative_strength": 13.676417, "rate_of_change": 0.7827867161811, "market_dynamics": -0.252351, "expectation": {"probability": 62.9133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.945191, "high": 15.866407, "low": 14.89843, "close": 15.824321, "volume": 19155222}, "trend_line": 14.380476, "activity_lines": {"activity_5": 15.302455, "activity_10": 15.13207, "activity_20": 14.991649, "activity_30": 14.788969}, "trend_signal": 1, "fair_value": 10.659375, "relative_strength": 17.145415, "rate_of_change": 0.9627937038933675, "market_dynamics": -0.092282, "expectation": {"probability": 60.8416, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.889787, "high": 16.137627, "low": 15.768206, "close": 16.002018, "volume": 15722474}, "trend_line": 14.505877, "activity_lines": {"activity_5": 15.570246, "activity_10": 15.306196, "activity_20": 15.105608, "activity_30": 14.893584}, "trend_signal": 1, "fair_value": 10.716141, "relative_strength": 15.214637, "rate_of_change": 0.8720225950796072, "market_dynamics": 0.02697, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.992665, "high": 16.020721, "low": 15.604538, "close": 15.950579, "volume": 14094811}, "trend_line": 14.622414, "activity_lines": {"activity_5": 15.751684, "activity_10": 15.456855, "activity_20": 15.209115, "activity_30": 14.986791}, "trend_signal": 1, "fair_value": 10.77481, "relative_strength": 13.658453, "rate_of_change": 0.8033778309301756, "market_dynamics": 0.103033, "expectation": {"probability": 61.7554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.89914, "high": 15.903816, "low": 14.37937, "close": 14.617857, "volume": 34967473}, "trend_line": 14.685187, "activity_lines": {"activity_5": 15.429025, "activity_10": 15.344626, "activity_20": 15.175343, "activity_30": 14.986497}, "trend_signal": 1, "fair_value": 10.824051, "relative_strength": 7.434817, "rate_of_change": 0.42929300182583907, "market_dynamics": 0.070225, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.62721, "high": 14.968573, "low": 14.299874, "close": 14.673971, "volume": 22907070}, "trend_line": 14.732465, "activity_lines": {"activity_5": 15.168092, "activity_10": 15.241834, "activity_20": 15.141555, "activity_30": 14.985773}, "trend_signal": 1, "fair_value": 10.873055, "relative_strength": 7.986784, "rate_of_change": 0.3219434658884398, "market_dynamics": -0.291255, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.688, "high": 15.482958, "low": 14.688, "close": 15.389433, "volume": 17382415}, "trend_line": 14.799507, "activity_lines": {"activity_5": 15.159986, "activity_10": 15.274653, "activity_20": 15.173926, "activity_30": 15.028158}, "trend_signal": 1, "fair_value": 10.92686, "relative_strength": 10.717038, "rate_of_change": 0.45506301898562607, "market_dynamics": -0.53937, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.506338, "high": 15.791588, "low": 15.160297, "close": 15.459577, "volume": 18242080}, "trend_line": 14.85838, "activity_lines": {"activity_5": 15.204255, "activity_10": 15.310447, "activity_20": 15.21007, "activity_30": 15.070743}, "trend_signal": 1, "fair_value": 10.983127, "relative_strength": 10.484674, "rate_of_change": 0.3978037917073871, "market_dynamics": -0.725597, "expectation": {"probability": 61.1049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.487633, "high": 15.833674, "low": 15.300585, "close": 15.800941, "volume": 17533257}, "trend_line": 14.917834, "activity_lines": {"activity_5": 15.398474, "activity_10": 15.399296, "activity_20": 15.273921, "activity_30": 15.131554}, "trend_signal": 1, "fair_value": 11.044428, "relative_strength": 12.147767, "rate_of_change": 0.4001378346764505, "market_dynamics": -0.587678, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.828996, "high": 16.039426, "low": 15.595186, "close": 15.819646, "volume": 20493776}, "trend_line": 14.961422, "activity_lines": {"activity_5": 15.608904, "activity_10": 15.477941, "activity_20": 15.334521, "activity_30": 15.189735}, "trend_signal": 1, "fair_value": 11.105365, "relative_strength": 8.909385, "rate_of_change": 0.2921871901778872, "market_dynamics": -0.350903, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.613891, "high": 15.772882, "low": 14.89843, "close": 15.459577, "volume": 25239029}, "trend_line": 14.999866, "activity_lines": {"activity_5": 15.619192, "activity_10": 15.481002, "activity_20": 15.357791, "activity_30": 15.221874}, "trend_signal": 1, "fair_value": 11.16365, "relative_strength": 8.215543, "rate_of_change": 0.25695418523720637, "market_dynamics": -0.264656, "expectation": {"probability": 63.4627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.464252, "high": 16.006693, "low": 15.239794, "close": 15.422166, "volume": 24685295}, "trend_line": 15.023493, "activity_lines": {"activity_5": 15.564636, "activity_10": 15.466888, "activity_20": 15.375716, "activity_30": 15.249119}, "trend_signal": 1, "fair_value": 11.219812, "relative_strength": 4.30287, "rate_of_change": 0.1575147404650108, "market_dynamics": -0.255303, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.534396, "high": 15.632596, "low": 14.846991, "close": 15.277203, "volume": 21896306}, "trend_line": 15.038201, "activity_lines": {"activity_5": 15.459576, "activity_10": 15.43373, "activity_20": 15.378121, "activity_30": 15.265488}, "trend_signal": 1, "fair_value": 11.274059, "relative_strength": 2.434251, "rate_of_change": 0.09790000234965737, "market_dynamics": -0.414013, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.286555, "high": 15.319289, "low": 14.444837, "close": 14.62721, "volume": 26352147}, "trend_line": 15.066556, "activity_lines": {"activity_5": 15.150011, "activity_10": 15.295569, "activity_20": 15.318377, "activity_30": 15.238972}, "trend_signal": 1, "fair_value": 11.321797, "relative_strength": -0.799486, "rate_of_change": 0.1885531387697203, "market_dynamics": -0.64959, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.571094, "high": 14.762819, "low": 14.374693, "close": 14.62721, "volume": 15248647}, "trend_line": 15.104397, "activity_lines": {"activity_5": 14.918694, "activity_10": 15.181469, "activity_20": 15.259546, "activity_30": 15.210627}, "trend_signal": 0, "fair_value": 11.369951, "relative_strength": 1.047896, "rate_of_change": 0.251158924441659, "market_dynamics": -0.899596, "expectation": {"probability": 70.2087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.730086, "high": 15.5531, "low": 14.678647, "close": 15.277203, "volume": 20623343}, "trend_line": 15.138367, "activity_lines": {"activity_5": 14.983537, "activity_10": 15.18538, "activity_20": 15.262374, "activity_30": 15.221776}, "trend_signal": 0, "fair_value": 11.421483, "relative_strength": 2.404273, "rate_of_change": 0.22490139791744124, "market_dynamics": -1.025566, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.239794, "high": 15.267852, "low": 14.692676, "close": 15.057422, "volume": 20043842}, "trend_line": 15.147646, "activity_lines": {"activity_5": 14.987278, "activity_10": 15.138363, "activity_20": 15.242845, "activity_30": 15.216554}, "trend_signal": 0, "fair_value": 11.471448, "relative_strength": 2.963351, "rate_of_change": 0.06129459009680087, "market_dynamics": -1.096335, "expectation": {"probability": 66.3772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.150946, "high": 15.464252, "low": 14.97325, "close": 15.450224, "volume": 17749248}, "trend_line": 15.180963, "activity_lines": {"activity_5": 15.14627, "activity_10": 15.168801, "activity_20": 15.259746, "activity_30": 15.236075}, "trend_signal": 0, "fair_value": 11.524931, "relative_strength": 3.427143, "rate_of_change": 0.21994836689476546, "market_dynamics": -1.061099, "expectation": {"probability": 60.4355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.450224, "high": 15.889788, "low": 15.408138, "close": 15.707416, "volume": 15289728}, "trend_line": 15.213076, "activity_lines": {"activity_5": 15.379457, "activity_10": 15.246171, "activity_20": 15.298826, "activity_30": 15.27004}, "trend_signal": 1, "fair_value": 11.579947, "relative_strength": 4.814795, "rate_of_change": 0.2115346700996435, "market_dynamics": -0.77079, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.674682, "high": 16.408848, "low": 15.613891, "close": 16.006693, "volume": 17793194}, "trend_line": 15.240573, "activity_lines": {"activity_5": 15.64039, "activity_10": 15.379655, "activity_20": 15.363291, "activity_30": 15.321241}, "trend_signal": 1, "fair_value": 11.63769, "relative_strength": 6.945515, "rate_of_change": 0.18074582681372478, "market_dynamics": -0.436921, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.048779, "high": 16.474315, "low": 15.945902, "close": 16.460287, "volume": 19583298}, "trend_line": 15.2864, "activity_lines": {"activity_5": 15.960555, "activity_10": 15.592211, "activity_20": 15.467415, "activity_30": 15.399932}, "trend_signal": 1, "fair_value": 11.696519, "relative_strength": 8.350159, "rate_of_change": 0.3006907942372046, "market_dynamics": 0.037989, "expectation": {"probability": 59.8641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.441582, "high": 16.478993, "low": 16.310649, "close": 16.404173, "volume": 5303961}, "trend_line": 15.331136, "activity_lines": {"activity_5": 16.183143, "activity_10": 15.776369, "activity_20": 15.558712, "activity_30": 15.472046}, "trend_signal": 1, "fair_value": 11.754672, "relative_strength": 8.115599, "rate_of_change": 0.29265229223362155, "market_dynamics": 0.367329, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.436906, "high": 16.670717, "low": 16.310648, "close": 16.637983, "volume": 8267133}, "trend_line": 15.37821, "activity_lines": {"activity_5": 16.393885, "activity_10": 15.985183, "activity_20": 15.669516, "activity_30": 15.556359}, "trend_signal": 1, "fair_value": 11.81104, "relative_strength": 7.941184, "rate_of_change": 0.30704834918950885, "market_dynamics": 0.55832, "expectation": {"probability": 59.1847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.684745, "high": 16.740859, "low": 16.179712, "close": 16.539782, "volume": 16269890}, "trend_line": 15.435572, "activity_lines": {"activity_5": 16.492709, "activity_10": 16.151401, "activity_20": 15.767939, "activity_30": 15.631299}, "trend_signal": 1, "fair_value": 11.866922, "relative_strength": 4.732085, "rate_of_change": 0.3730083020065485, "market_dynamics": 0.647684, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.516401, "high": 16.712802, "low": 16.254532, "close": 16.413523, "volume": 14016406}, "trend_line": 15.49683, "activity_lines": {"activity_5": 16.493955, "activity_10": 16.259889, "activity_20": 15.851532, "activity_30": 15.694393}, "trend_signal": 1, "fair_value": 11.92187, "relative_strength": 4.804031, "rate_of_change": 0.39686251989883303, "market_dynamics": 0.595716, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.151656, "high": 16.507049, "low": 15.941226, "close": 16.324677, "volume": 16227317}, "trend_line": 15.541722, "activity_lines": {"activity_5": 16.438464, "activity_10": 16.319745, "activity_20": 15.918113, "activity_30": 15.747802}, "trend_signal": 1, "fair_value": 11.974136, "relative_strength": 5.257243, "rate_of_change": 0.2896850517170339, "market_dynamics": 0.639549, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.380789, "high": 17.086901, "low": 16.366761, "close": 17.086901, "volume": 23040681}, "trend_line": 15.61623, "activity_lines": {"activity_5": 16.646089, "activity_10": 16.499142, "activity_20": 16.049425, "activity_30": 15.847491}, "trend_signal": 1, "fair_value": 12.029834, "relative_strength": 9.840415, "rate_of_change": 0.4794063360546521, "market_dynamics": 0.846053, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.984023, "high": 17.624664, "low": 16.483668, "close": 16.708126, "volume": 27002781}, "trend_line": 15.67437, "activity_lines": {"activity_5": 16.68194, "activity_10": 16.572771, "activity_20": 16.136581, "activity_30": 15.917936}, "trend_signal": 1, "fair_value": 12.08165, "relative_strength": 5.116414, "rate_of_change": 0.37230496733206325, "market_dynamics": 0.993501, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.782946, "high": 17.22251, "low": 16.511725, "close": 16.619278, "volume": 22218879}, "trend_line": 15.726588, "activity_lines": {"activity_5": 16.683498, "activity_10": 16.607375, "activity_20": 16.20933, "activity_30": 15.978898}, "trend_signal": 1, "fair_value": 12.132008, "relative_strength": 3.703089, "rate_of_change": 0.3331425760652573, "market_dynamics": 1.105263, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.74086, "high": 17.479702, "low": 16.577192, "close": 17.362797, "volume": 18289584}, "trend_line": 15.796576, "activity_lines": {"activity_5": 16.927597, "activity_10": 16.760585, "activity_20": 16.348993, "activity_30": 16.08446}, "trend_signal": 1, "fair_value": 12.189045, "relative_strength": 5.372216, "rate_of_change": 0.44502978014048816, "market_dynamics": 1.275875, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.526463, "high": 17.905238, "low": 17.114956, "close": 17.56855, "volume": 18962492}, "trend_line": 15.885891, "activity_lines": {"activity_5": 17.176995, "activity_10": 16.926548, "activity_20": 16.500903, "activity_30": 16.198781}, "trend_signal": 1, "fair_value": 12.247056, "relative_strength": 5.475216, "rate_of_change": 0.5654073389068677, "market_dynamics": 1.276493, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.058843, "high": 17.325387, "low": 15.450224, "close": 15.70274, "volume": 30495895}, "trend_line": 15.881839, "activity_lines": {"activity_5": 16.721532, "activity_10": 16.733123, "activity_20": 16.465074, "activity_30": 16.186964}, "trend_signal": 1, "fair_value": 12.295029, "relative_strength": 1.022019, "rate_of_change": -0.025506910503172272, "market_dynamics": 0.87394, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.253822, "high": 16.123598, "low": 15.150946, "close": 15.267852, "volume": 28326815}, "trend_line": 15.857367, "activity_lines": {"activity_5": 16.213383, "activity_10": 16.47338, "activity_20": 16.386492, "activity_30": 16.147352}, "trend_signal": 1, "fair_value": 12.345138, "relative_strength": -0.90311, "rate_of_change": -0.15408794913485388, "market_dynamics": 0.428271, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.244469, "high": 15.819646, "low": 14.940516, "close": 14.940516, "volume": 31823690}, "trend_line": 15.823698, "activity_lines": {"activity_5": 15.69214, "activity_10": 16.179034, "activity_20": 16.276779, "activity_30": 16.088201}, "trend_signal": 0, "fair_value": 12.393383, "relative_strength": -0.035017, "rate_of_change": -0.2123240257982282, "market_dynamics": -0.119782, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.758143, "high": 15.389433, "low": 14.529009, "close": 14.842315, "volume": 25047336}, "trend_line": 15.83118, "activity_lines": {"activity_5": 15.250082, "activity_10": 15.89591, "activity_20": 16.156221, "activity_30": 16.024886}, "trend_signal": 0, "fair_value": 12.438814, "relative_strength": -1.212078, "rate_of_change": 0.047283511098350994, "market_dynamics": -0.742024, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.776848, "high": 15.571805, "low": 14.659943, "close": 15.305261, "volume": 20365581}, "trend_line": 15.852223, "activity_lines": {"activity_5": 15.13037, "activity_10": 15.725525, "activity_20": 16.07873, "activity_30": 15.990955}, "trend_signal": 0, "fair_value": 12.486209, "relative_strength": -1.490479, "rate_of_change": 0.13292123518272542, "market_dynamics": -0.923761, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.398786, "high": 16.502374, "low": 15.277203, "close": 16.062807, "volume": 21247042}, "trend_line": 15.874669, "activity_lines": {"activity_5": 15.414061, "activity_10": 15.711412, "activity_20": 16.073252, "activity_30": 16.004542}, "trend_signal": 0, "fair_value": 12.536795, "relative_strength": -0.379753, "rate_of_change": 0.14159528288240966, "market_dynamics": -0.909683, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.927198, "high": 16.628632, "low": 15.796263, "close": 16.628632, "volume": 20780940}, "trend_line": 15.913637, "activity_lines": {"activity_5": 15.862354, "activity_10": 15.818795, "activity_20": 16.116874, "activity_30": 16.053184}, "trend_signal": 0, "fair_value": 12.591344, "relative_strength": 1.086573, "rate_of_change": 0.24547283474067255, "market_dynamics": -0.778519, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.376114, "high": 16.619278, "low": 15.805615, "close": 15.987988, "volume": 17745250}, "trend_line": 15.919872, "activity_lines": {"activity_5": 16.006382, "activity_10": 15.811143, "activity_20": 16.093872, "activity_30": 16.057981}, "trend_signal": 0, "fair_value": 12.640839, "relative_strength": 0.377988, "rate_of_change": 0.039180232652034304, "market_dynamics": -0.6822, "expectation": {"probability": 60.4216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.978635, "high": 16.282589, "low": 14.949867, "close": 15.520366, "volume": 25283591}, "trend_line": 15.909896, "activity_lines": {"activity_5": 15.924704, "activity_10": 15.729946, "activity_20": 16.024998, "activity_30": 16.032207}, "trend_signal": 0, "fair_value": 12.687442, "relative_strength": -2.092812, "rate_of_change": -0.06266382041262634, "market_dynamics": -0.556539, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.571805, "high": 16.474315, "low": 15.319289, "close": 15.927198, "volume": 29819508}, "trend_line": 15.925483, "activity_lines": {"activity_5": 15.933433, "activity_10": 15.756218, "activity_20": 15.997185, "activity_30": 16.033323}, "trend_signal": 0, "fair_value": 12.733516, "relative_strength": 0.443101, "rate_of_change": 0.09797047070577972, "market_dynamics": -0.444926, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.955255, "high": 16.156332, "low": 15.716768, "close": 15.805615, "volume": 26546223}, "trend_line": 15.938265, "activity_lines": {"activity_5": 15.860172, "activity_10": 15.790227, "activity_20": 15.960332, "activity_30": 16.025589}, "trend_signal": 0, "fair_value": 12.778085, "relative_strength": 1.619535, "rate_of_change": 0.0802613019649051, "market_dynamics": -0.432918, "expectation": {"probability": 63.3491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.768207, "high": 16.277914, "low": 15.557777, "close": 16.142303, "volume": 31045610}, "trend_line": 15.967102, "activity_lines": {"activity_5": 15.916286, "activity_10": 15.883581, "activity_20": 15.958395, "activity_30": 16.038753}, "trend_signal": 0, "fair_value": 12.82462, "relative_strength": 1.658656, "rate_of_change": 0.18092935460667214, "market_dynamics": -0.233485, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.291942, "high": 16.645, "low": 16.235001, "close": 16.6, "volume": 40136107}, "trend_line": 16.032861, "activity_lines": {"activity_5": 16.157388, "activity_10": 16.044254, "activity_20": 16.002408, "activity_30": 16.079585}, "trend_signal": 0, "fair_value": 12.873607, "relative_strength": 3.590579, "rate_of_change": 0.4118405456419073, "market_dynamics": 0.00943, "expectation": {"probability": 56.7732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97a970f6-1396-4852-bbd1-e711ae09572a/", "share_image": "https://sharemaestro.com/terminal/97a970f6-1396-4852-bbd1-e711ae09572a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}