{"ticker": {"uuid": "97aa1a14-e17b-45ba-a00e-8e7ec59d8c52", "symbol": "EMEQ", "name": "MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EMEQ rose 10.69%, moving from 56.57 to 62.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.07 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 72.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "62.62"}, {"label": "12-Week Change", "value": "10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.07"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 64.79, "high": 66.82, "low": 60.78, "close": 62.6159, "volume": 864664}, "trend_line": 54.53949, "activity_lines": {"activity_5": 67.250553, "activity_10": 67.682095, "activity_20": 63.645622, "activity_30": 59.697639}, "trend_signal": 1, "fair_value": 36.544432, "relative_strength": 24.068757, "rate_of_change": 1.5185523073368652, "market_dynamics": 0.510625, "expectation": {"probability": 72.7445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 23.859633, "high": 24.17789, "low": 23.724615, "close": 23.874099, "volume": 54244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.874099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.94643, "high": 24.516207, "low": 23.849989, "close": 24.516014, "volume": 912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.195057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.508492, "high": 24.817683, "low": 24.432303, "close": 24.69038, "volume": 300152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.360164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.89908, "high": 26.868609, "low": 24.89908, "close": 26.70649, "volume": 6703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.946746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.531063, "high": 26.596451, "low": 25.987712, "close": 26.596451, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 25.785699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.646793, "high": 26.748346, "low": 26.154941, "close": 26.601851, "volume": 5918}, "trend_line": null, "activity_lines": {"activity_5": 26.22742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.45391, "high": 26.465483, "low": 25.742461, "close": 26.30134, "volume": 6553}, "trend_line": null, "activity_lines": {"activity_5": 26.387121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.154941, "high": 26.154941, "low": 25.913741, "close": 26.006036, "volume": 5846}, "trend_line": null, "activity_lines": {"activity_5": 26.329366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.940938, "high": 25.940938, "low": 25.121956, "close": 25.177603, "volume": 198080}, "trend_line": null, "activity_lines": {"activity_5": 25.907755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.607807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.585936, "high": 26.280315, "low": 25.232285, "close": 25.633096, "volume": 9786}, "trend_line": null, "activity_lines": {"activity_5": 25.739902, "activity_10": 25.845157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.610336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.21724, "high": 25.21724, "low": 24.102666, "close": 24.18628, "volume": 5006}, "trend_line": null, "activity_lines": {"activity_5": 25.154, "activity_10": 25.586238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.480876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.382539, "high": 24.496147, "low": 24.216467, "close": 24.481199, "volume": 78952}, "trend_line": null, "activity_lines": {"activity_5": 24.827443, "activity_10": 25.375264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.534724, "high": 24.534724, "low": 24.069876, "close": 24.069876, "volume": 5330}, "trend_line": null, "activity_lines": {"activity_5": 24.485121, "activity_10": 25.090138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.197178, "high": 24.582944, "low": 23.907757, "close": 24.418994, "volume": 5562}, "trend_line": null, "activity_lines": {"activity_5": 24.388248, "activity_10": 24.879769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.08444, "high": 25.08444, "low": 24.406456, "close": 24.58767, "volume": 5861}, "trend_line": null, "activity_lines": {"activity_5": 24.398175, "activity_10": 24.741659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.534724, "high": 24.602233, "low": 23.769557, "close": 23.907854, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": 24.251192, "activity_10": 24.51647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.037012, "high": 24.12472, "low": 23.910604, "close": 23.942011, "volume": 12001}, "trend_line": null, "activity_lines": {"activity_5": 24.134156, "activity_10": 24.346473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.696682, "high": 24.124525, "low": 23.609169, "close": 24.077171, "volume": 8653}, "trend_line": null, "activity_lines": {"activity_5": 24.09812, "activity_10": 24.243947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.707948, "high": 24.707948, "low": 23.862471, "close": 23.862471, "volume": 2883}, "trend_line": null, "activity_lines": {"activity_5": 23.99003, "activity_10": 24.137456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.928257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.599445, "high": 24.785738, "low": 23.599445, "close": 24.674596, "volume": 10487}, "trend_line": null, "activity_lines": {"activity_5": 24.18975, "activity_10": 24.202535, "activity_20": 24.641449, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.914091, "high": 25.192383, "low": 24.863527, "close": 25.174297, "volume": 14308}, "trend_line": null, "activity_lines": {"activity_5": 24.550242, "activity_10": 24.375895, "activity_20": 24.666089, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.523198, "high": 25.221652, "low": 24.357895, "close": 24.552369, "volume": 21047}, "trend_line": null, "activity_lines": {"activity_5": 24.618996, "activity_10": 24.418215, "activity_20": 24.625307, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.451631, "high": 25.2622, "low": 24.280105, "close": 24.970488, "volume": 7949}, "trend_line": null, "activity_lines": {"activity_5": 24.786431, "activity_10": 24.535261, "activity_20": 24.624172, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.301094, "high": 26.035235, "low": 25.259477, "close": 26.035235, "volume": 12254}, "trend_line": null, "activity_lines": {"activity_5": 25.249228, "activity_10": 24.829524, "activity_20": 24.723108, "activity_30": null}, "trend_signal": 0, "fair_value": 24.960161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.351255, "high": 26.5749, "low": 26.284064, "close": 26.305651, "volume": 1736}, "trend_line": null, "activity_lines": {"activity_5": 25.657313, "activity_10": 25.143566, "activity_20": 24.850994, "activity_30": null}, "trend_signal": 0, "fair_value": 25.013981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.777556, "high": 26.117886, "low": 24.65933, "close": 24.928774, "volume": 208319}, "trend_line": null, "activity_lines": {"activity_5": 25.497702, "activity_10": 25.176032, "activity_20": 24.849134, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.087173, "high": 25.705892, "low": 24.552369, "close": 25.631701, "volume": 5242}, "trend_line": null, "activity_lines": {"activity_5": 25.588767, "activity_10": 25.31774, "activity_20": 24.922187, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.951041, "high": 25.730591, "low": 24.65933, "close": 25.704628, "volume": 14336}, "trend_line": null, "activity_lines": {"activity_5": 25.632187, "activity_10": 25.441986, "activity_20": 25.005373, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.282897, "high": 26.282897, "low": 25.70949, "close": 25.779793, "volume": 4385}, "trend_line": null, "activity_lines": {"activity_5": 25.651719, "activity_10": 25.550308, "activity_20": 25.097154, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.456418, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.894241, "high": 25.894241, "low": 25.067045, "close": 25.067045, "volume": 4015}, "trend_line": 25.082049, "activity_lines": {"activity_5": 25.450697, "activity_10": 25.494179, "activity_20": 25.118186, "activity_30": 25.075019}, "trend_signal": 0, "fair_value": 25.082049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.523757, "expectation": {"probability": 72.3022, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.908451, "high": 25.242752, "low": 22.816686, "close": 22.89856, "volume": 3873}, "trend_line": 25.049531, "activity_lines": {"activity_5": 24.609421, "activity_10": 25.036645, "activity_20": 24.935391, "activity_30": 24.934149}, "trend_signal": 0, "fair_value": 25.011614, "relative_strength": null, "rate_of_change": -0.12964650535528258, "market_dynamics": 0.318803, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.465174, "high": 23.539353, "low": 21.469953, "close": 23.539353, "volume": 26713}, "trend_line": 25.016975, "activity_lines": {"activity_5": 24.11709, "activity_10": 24.736996, "activity_20": 24.819756, "activity_30": 24.836718}, "trend_signal": 0, "fair_value": 24.965606, "relative_strength": null, "rate_of_change": -0.1299665051613267, "market_dynamics": 0.142516, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.842538, "high": 23.8474, "low": 23.186187, "close": 23.448728, "volume": 11414}, "trend_line": 24.975587, "activity_lines": {"activity_5": 23.734041, "activity_10": 24.439288, "activity_20": 24.699976, "activity_30": 24.73554}, "trend_signal": 0, "fair_value": 24.91964, "relative_strength": null, "rate_of_change": -0.1654396664664603, "market_dynamics": -0.039245, "expectation": {"probability": 68.7879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.307734, "high": 24.552369, "low": 23.307734, "close": 24.518336, "volume": 16226}, "trend_line": 24.902649, "activity_lines": {"activity_5": 23.857921, "activity_10": 24.363722, "activity_20": 24.68502, "activity_30": 24.70604}, "trend_signal": 0, "fair_value": 24.907836, "relative_strength": null, "rate_of_change": -0.29203718014715974, "market_dynamics": -0.14421, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.508612, "high": 25.884517, "low": 24.494026, "close": 25.723979, "volume": 5632}, "trend_line": 24.873566, "activity_lines": {"activity_5": 24.467779, "activity_10": 24.534944, "activity_20": 24.784414, "activity_30": 24.759029}, "trend_signal": 0, "fair_value": 24.931155, "relative_strength": null, "rate_of_change": -0.1167867723630525, "market_dynamics": -0.096572, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.903964, "high": 25.903964, "low": 25.595139, "close": 25.699767, "volume": 10010}, "trend_line": 24.843497, "activity_lines": {"activity_5": 25.025771, "activity_10": 24.71234, "activity_20": 24.876092, "activity_30": 24.812333}, "trend_signal": 0, "fair_value": 24.952505, "relative_strength": null, "rate_of_change": -0.12088737095437385, "market_dynamics": -0.053508, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.584624, "high": 26.973573, "low": 26.385288, "close": 26.738842, "volume": 4273}, "trend_line": 24.85808, "activity_lines": {"activity_5": 25.743374, "activity_10": 25.064641, "activity_20": 25.058196, "activity_30": 24.934613}, "trend_signal": 1, "fair_value": 25.000785, "relative_strength": null, "rate_of_change": 0.05869946569922016, "market_dynamics": 0.109387, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.73048, "high": 26.973573, "low": 26.360979, "close": 26.582777, "volume": 45301}, "trend_line": 24.877305, "activity_lines": {"activity_5": 26.195657, "activity_10": 25.368436, "activity_20": 25.212119, "activity_30": 25.045884}, "trend_signal": 1, "fair_value": 25.042416, "relative_strength": null, "rate_of_change": 0.07733903825234578, "market_dynamics": 0.291, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.701309, "high": 27.138876, "low": 26.409597, "close": 26.526282, "volume": 4695}, "trend_line": 24.922261, "activity_lines": {"activity_5": 26.42017, "activity_10": 25.645993, "activity_20": 25.34873, "activity_30": 25.152269}, "trend_signal": 1, "fair_value": 25.080464, "relative_strength": null, "rate_of_change": 0.18071089292027054, "market_dynamics": 0.394254, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.604072, "high": 28.062628, "low": 26.604072, "close": 27.965391, "volume": 3500}, "trend_line": 25.000004, "activity_lines": {"activity_5": 26.990524, "activity_10": 26.171634, "activity_20": 25.609714, "activity_30": 25.3486}, "trend_signal": 1, "fair_value": 25.152587, "relative_strength": null, "rate_of_change": 0.31194200237290537, "market_dynamics": 0.68076, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.252241, "high": 28.824481, "low": 28.159865, "close": 28.334892, "volume": 8920}, "trend_line": 25.138291, "activity_lines": {"activity_5": 27.534618, "activity_10": 26.711759, "activity_20": 25.890218, "activity_30": 25.563755}, "trend_signal": 1, "fair_value": 25.230204, "relative_strength": null, "rate_of_change": 0.5531479114963272, "market_dynamics": 0.89504, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.122513, "high": 29.122513, "low": 28.389734, "close": 28.389734, "volume": 6297}, "trend_line": 25.268576, "activity_lines": {"activity_5": 27.921317, "activity_10": 27.163014, "activity_20": 26.160894, "activity_30": 25.773525}, "trend_signal": 1, "fair_value": 25.305431, "relative_strength": null, "rate_of_change": 0.5182730997902787, "market_dynamics": 1.062282, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.694669, "high": 30.322029, "low": 28.536367, "close": 29.910133, "volume": 7335}, "trend_line": 25.463251, "activity_lines": {"activity_5": 28.704756, "activity_10": 27.802515, "activity_20": 26.558098, "activity_30": 26.07298}, "trend_signal": 1, "fair_value": 25.412517, "relative_strength": null, "rate_of_change": 0.7704233115471175, "market_dynamics": 1.317837, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.124055, "high": 30.317557, "low": 29.958557, "close": 30.211568, "volume": 26197}, "trend_line": 25.656337, "activity_lines": {"activity_5": 29.36685, "activity_10": 28.379344, "activity_20": 26.960487, "activity_30": 26.379323}, "trend_signal": 1, "fair_value": 25.521586, "relative_strength": null, "rate_of_change": 0.7582928040099867, "market_dynamics": 1.445084, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.715659, "high": 30.532451, "low": 29.414224, "close": 30.036541, "volume": 207663}, "trend_line": 25.837966, "activity_lines": {"activity_5": 29.724916, "activity_10": 28.820835, "activity_20": 27.32632, "activity_30": 26.661917}, "trend_signal": 1, "fair_value": 25.621919, "relative_strength": null, "rate_of_change": 0.7079303643384515, "market_dynamics": 1.554952, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.114331, "high": 30.454855, "low": 30.036541, "close": 30.063282, "volume": 21385}, "trend_line": 26.043147, "activity_lines": {"activity_5": 29.953819, "activity_10": 29.188779, "activity_20": 27.676933, "activity_30": 26.934518}, "trend_signal": 1, "fair_value": 25.71847, "relative_strength": null, "rate_of_change": 0.7941066258853333, "market_dynamics": 1.579978, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.318529, "high": 30.532451, "low": 29.949028, "close": 30.274772, "volume": 84207}, "trend_line": 26.254239, "activity_lines": {"activity_5": 30.137992, "activity_10": 29.515838, "activity_20": 28.023238, "activity_30": 27.207526}, "trend_signal": 1, "fair_value": 25.815413, "relative_strength": null, "rate_of_change": 0.8105472046062527, "market_dynamics": 1.631603, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.055989, "high": 30.055989, "low": 29.151684, "close": 29.316598, "volume": 72180}, "trend_line": 26.428886, "activity_lines": {"activity_5": 29.877105, "activity_10": 29.604395, "activity_20": 28.256179, "activity_30": 27.405098}, "trend_signal": 1, "fair_value": 25.888354, "relative_strength": null, "rate_of_change": 0.6652144821261063, "market_dynamics": 1.478516, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.696211, "high": 30.011065, "low": 29.491722, "close": 29.879212, "volume": 40491}, "trend_line": 26.629444, "activity_lines": {"activity_5": 29.843325, "activity_10": 29.745539, "activity_20": 28.525502, "activity_30": 27.6277}, "trend_signal": 1, "fair_value": 25.9698, "relative_strength": null, "rate_of_change": 0.758859075634141, "market_dynamics": 1.273008, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.026818, "high": 30.824162, "low": 29.851791, "close": 30.406042, "volume": 21844}, "trend_line": 26.820492, "activity_lines": {"activity_5": 30.007312, "activity_10": 29.921508, "activity_20": 28.825479, "activity_30": 27.871351}, "trend_signal": 1, "fair_value": 26.058525, "relative_strength": null, "rate_of_change": 0.717431426656907, "market_dynamics": 1.173023, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.396319, "high": 30.619964, "low": 29.729272, "close": 30.556857, "volume": 23090}, "trend_line": 26.999911, "activity_lines": {"activity_5": 30.196937, "activity_10": 30.080523, "activity_20": 29.114395, "activity_30": 28.112407}, "trend_signal": 1, "fair_value": 26.146728, "relative_strength": null, "rate_of_change": 0.6689623739937334, "market_dynamics": 0.956004, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.707477, "high": 30.707477, "low": 30.026818, "close": 30.504349, "volume": 25393}, "trend_line": 27.19831, "activity_lines": {"activity_5": 30.336155, "activity_10": 30.189591, "activity_20": 29.361842, "activity_30": 28.3385}, "trend_signal": 1, "fair_value": 26.230528, "relative_strength": 4.140565, "rate_of_change": 0.7348135332742335, "market_dynamics": 0.826183, "expectation": {"probability": 72.9483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.167811, "high": 31.018636, "low": 30.167811, "close": 30.975171, "volume": 60286}, "trend_line": 27.398466, "activity_lines": {"activity_5": 30.617008, "activity_10": 30.345815, "activity_20": 29.620962, "activity_30": 28.582168}, "trend_signal": 1, "fair_value": 26.32005, "relative_strength": 4.698513, "rate_of_change": 0.7359133710881294, "market_dynamics": 0.769137, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.232558, "high": 33.420393, "low": 31.232558, "close": 33.34659, "volume": 50268}, "trend_line": 27.642178, "activity_lines": {"activity_5": 31.577762, "activity_10": 30.913843, "activity_20": 30.070092, "activity_30": 28.965918}, "trend_signal": 1, "fair_value": 26.450171, "relative_strength": 10.471619, "rate_of_change": 0.8895096535696639, "market_dynamics": 0.85457, "expectation": {"probability": 63.7647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.003815, "high": 34.684475, "low": 33.759264, "close": 34.636051, "volume": 238409}, "trend_line": 27.919858, "activity_lines": {"activity_5": 32.737179, "activity_10": 31.659317, "activity_20": 30.599989, "activity_30": 29.417136}, "trend_signal": 1, "fair_value": 26.599005, "relative_strength": 12.049022, "rate_of_change": 1.004551812089482, "market_dynamics": 1.117475, "expectation": {"probability": 66.2281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.616409, "high": 35.199832, "low": 34.048933, "close": 34.091329, "volume": 40130}, "trend_line": 28.225277, "activity_lines": {"activity_5": 33.433021, "activity_10": 32.222124, "activity_20": 31.035568, "activity_30": 29.815295}, "trend_signal": 1, "fair_value": 26.732796, "relative_strength": 10.700383, "rate_of_change": 1.0939131567216316, "market_dynamics": 1.242718, "expectation": {"probability": 74.5958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.577514, "high": 36.395848, "low": 34.446925, "close": 36.30921, "volume": 370476}, "trend_line": 28.581194, "activity_lines": {"activity_5": 34.632525, "activity_10": 33.114944, "activity_20": 31.642415, "activity_30": 30.336839}, "trend_signal": 1, "fair_value": 26.900804, "relative_strength": 16.26235, "rate_of_change": 1.2609867389432585, "market_dynamics": 1.535359, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.434743, "high": 36.629217, "low": 34.497682, "close": 34.497682, "volume": 230315}, "trend_line": 28.874296, "activity_lines": {"activity_5": 34.841195, "activity_10": 33.568679, "activity_20": 32.031162, "activity_30": 30.718548}, "trend_signal": 1, "fair_value": 27.031784, "relative_strength": 12.844439, "rate_of_change": 1.0255064921360566, "market_dynamics": 1.555335, "expectation": {"probability": 72.2449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.754083, "high": 36.950099, "low": 34.713646, "close": 36.813967, "volume": 62027}, "trend_line": 29.242101, "activity_lines": {"activity_5": 35.587127, "activity_10": 34.349355, "activity_20": 32.602817, "activity_30": 31.230785}, "trend_signal": 1, "fair_value": 27.197584, "relative_strength": 17.218629, "rate_of_change": 1.2738146065968174, "market_dynamics": 1.435852, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.241811, "high": 37.893299, "low": 36.536842, "close": 37.819885, "volume": 53960}, "trend_line": 29.667196, "activity_lines": {"activity_5": 36.437206, "activity_10": 35.186839, "activity_20": 33.221286, "activity_30": 31.78419}, "trend_signal": 1, "fair_value": 27.374622, "relative_strength": 17.482127, "rate_of_change": 1.4537088152455218, "market_dynamics": 1.510714, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.846223, "high": 39.410198, "low": 38.058602, "close": 38.485668, "volume": 104599}, "trend_line": 30.186766, "activity_lines": {"activity_5": 37.296957, "activity_10": 36.010577, "activity_20": 33.856236, "activity_30": 32.353124}, "trend_signal": 1, "fair_value": 27.556771, "relative_strength": 16.876949, "rate_of_change": 1.751328302142198, "market_dynamics": 1.419811, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.191415, "high": 39.419144, "low": 37.358495, "close": 37.983633, "volume": 143508}, "trend_line": 30.668242, "activity_lines": {"activity_5": 37.696407, "activity_10": 36.598876, "activity_20": 34.395036, "activity_30": 32.856148}, "trend_signal": 1, "fair_value": 27.724946, "relative_strength": 18.479367, "rate_of_change": 1.5949903345061898, "market_dynamics": 1.463731, "expectation": {"probability": 72.9549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.885118, "high": 39.381027, "low": 37.766891, "close": 38.147477, "volume": 84893}, "trend_line": 31.158201, "activity_lines": {"activity_5": 38.038844, "activity_10": 37.080977, "activity_20": 34.903755, "activity_30": 33.338679}, "trend_signal": 1, "fair_value": 27.890383, "relative_strength": 18.568821, "rate_of_change": 1.5976103227566776, "market_dynamics": 1.447416, "expectation": {"probability": 64.4092, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.223906, "high": 38.476722, "low": 35.992314, "close": 36.588864, "volume": 931380}, "trend_line": 31.560552, "activity_lines": {"activity_5": 37.618423, "activity_10": 37.149289, "activity_20": 35.224809, "activity_30": 33.689044}, "trend_signal": 1, "fair_value": 28.026297, "relative_strength": 16.778519, "rate_of_change": 1.2913165301167517, "market_dynamics": 1.362745, "expectation": {"probability": 71.3415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.658388, "high": 37.689101, "low": 36.658388, "close": 37.62123, "volume": 33875}, "trend_line": 31.957127, "activity_lines": {"activity_5": 37.557131, "activity_10": 37.346353, "activity_20": 35.613816, "activity_30": 34.080056}, "trend_signal": 1, "fair_value": 28.173911, "relative_strength": 13.8677, "rate_of_change": 1.2565528004706588, "market_dynamics": 1.091368, "expectation": {"probability": 62.9827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.718273, "high": 38.253077, "low": 36.220821, "close": 38.009109, "volume": 389199}, "trend_line": 32.367438, "activity_lines": {"activity_5": 37.638376, "activity_10": 37.559665, "activity_20": 36.003646, "activity_30": 34.470506}, "trend_signal": 1, "fair_value": 28.322929, "relative_strength": 13.318334, "rate_of_change": 1.283942076520208, "market_dynamics": 0.878276, "expectation": {"probability": 64.2214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.719815, "high": 39.176829, "low": 37.562693, "close": 37.715064, "volume": 151483}, "trend_line": 32.733312, "activity_lines": {"activity_5": 37.653377, "activity_10": 37.648281, "activity_20": 36.327634, "activity_30": 34.815514}, "trend_signal": 1, "fair_value": 28.46311, "relative_strength": 14.006972, "rate_of_change": 1.1303767693939755, "market_dynamics": 0.558393, "expectation": {"probability": 71.0419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.951642, "high": 38.146116, "low": 36.775073, "close": 38.141254, "volume": 90924}, "trend_line": 33.118595, "activity_lines": {"activity_5": 37.828345, "activity_10": 37.788826, "activity_20": 36.656782, "activity_30": 35.164414}, "trend_signal": 1, "fair_value": 28.605436, "relative_strength": 14.025119, "rate_of_change": 1.17703640865917, "market_dynamics": 0.253678, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.466998, "high": 39.7, "low": 38.2628, "close": 39.69, "volume": 46525}, "trend_line": 33.557385, "activity_lines": {"activity_5": 38.519977, "activity_10": 38.144714, "activity_20": 37.091408, "activity_30": 35.588376}, "trend_signal": 1, "fair_value": 28.766082, "relative_strength": 16.478896, "rate_of_change": 1.3249052382807827, "market_dynamics": 0.146888, "expectation": {"probability": 64.2775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.79, "high": 41.99, "low": 39.79, "close": 41.9573, "volume": 634425}, "trend_line": 34.023782, "activity_lines": {"activity_5": 39.760633, "activity_10": 38.860547, "activity_20": 37.695249, "activity_30": 36.130306}, "trend_signal": 1, "fair_value": 28.954528, "relative_strength": 24.342568, "rate_of_change": 1.38984906005042, "market_dynamics": 0.282832, "expectation": {"probability": 65.5134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.74, "high": 43.47, "low": 42.36, "close": 43.2468, "volume": 374076}, "trend_line": 34.520846, "activity_lines": {"activity_5": 41.142051, "activity_10": 39.735609, "activity_20": 38.366893, "activity_30": 36.725339}, "trend_signal": 1, "fair_value": 29.155827, "relative_strength": 24.451981, "rate_of_change": 1.4609310628665613, "market_dynamics": 0.569943, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.06, "high": 44.09, "low": 42.88, "close": 43.9924, "volume": 227410}, "trend_line": 35.040935, "activity_lines": {"activity_5": 42.422824, "activity_10": 40.659669, "activity_20": 39.049119, "activity_30": 37.336407}, "trend_signal": 1, "fair_value": 29.361891, "relative_strength": 26.673214, "rate_of_change": 1.5065940156854751, "market_dynamics": 0.992848, "expectation": {"probability": 67.7453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.08, "high": 45.53, "low": 42.89, "close": 45.415, "volume": 408736}, "trend_line": 35.557764, "activity_lines": {"activity_5": 43.759307, "activity_10": 41.733132, "activity_20": 39.802601, "activity_30": 38.005702}, "trend_signal": 1, "fair_value": 29.581796, "relative_strength": 29.343388, "rate_of_change": 1.4749292506036193, "market_dynamics": 1.435375, "expectation": {"probability": 68.7563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.95, "high": 48.36, "low": 44.885, "close": 47.38, "volume": 404935}, "trend_line": 36.130045, "activity_lines": {"activity_5": 45.265873, "activity_10": 43.031732, "activity_20": 40.674465, "activity_30": 38.768426}, "trend_signal": 1, "fair_value": 29.822313, "relative_strength": 33.80331, "rate_of_change": 1.6094403461365112, "market_dynamics": 1.603337, "expectation": {"probability": 69.7059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.26, "high": 48.0, "low": 45.675, "close": 47.57, "volume": 1008352}, "trend_line": 36.714493, "activity_lines": {"activity_5": 46.323107, "activity_10": 44.168675, "activity_20": 41.497599, "activity_30": 39.506488}, "trend_signal": 1, "fair_value": 30.058949, "relative_strength": 35.656482, "rate_of_change": 1.617623227427463, "market_dynamics": 1.849008, "expectation": {"probability": 70.5994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.67, "high": 49.81, "low": 47.42, "close": 49.23, "volume": 636976}, "trend_line": 37.353384, "activity_lines": {"activity_5": 47.559493, "activity_10": 45.426549, "activity_20": 42.417238, "activity_30": 40.31394}, "trend_signal": 1, "fair_value": 30.311199, "relative_strength": 40.633809, "rate_of_change": 1.7401602141149028, "market_dynamics": 1.986919, "expectation": {"probability": 71.4418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.71, "high": 50.71, "low": 48.01, "close": 50.71, "volume": 504798}, "trend_line": 38.034558, "activity_lines": {"activity_5": 48.890333, "activity_10": 46.749497, "activity_20": 43.40574, "activity_30": 41.175657}, "trend_signal": 1, "fair_value": 30.576119, "relative_strength": 41.674425, "rate_of_change": 1.8235938141508108, "market_dynamics": 2.03065, "expectation": {"probability": 72.2372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.3, "high": 53.3699, "low": 49.6101, "close": 52.16, "volume": 897189}, "trend_line": 38.796005, "activity_lines": {"activity_5": 50.256667, "activity_10": 48.099811, "activity_20": 44.463762, "activity_30": 42.086976}, "trend_signal": 1, "fair_value": 30.852835, "relative_strength": 44.362504, "rate_of_change": 2.001987245388796, "market_dynamics": 2.113377, "expectation": {"probability": 72.9895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.32, "high": 51.72, "low": 44.55, "close": 45.4596, "volume": 1406440}, "trend_line": 39.315351, "activity_lines": {"activity_5": 48.939867, "activity_10": 47.976984, "activity_20": 44.799545, "activity_30": 42.516886}, "trend_signal": 1, "fair_value": 31.037731, "relative_strength": 26.44262, "rate_of_change": 1.3386584520751523, "market_dynamics": 1.768463, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.89, "high": 48.9, "low": 44.33, "close": 45.38, "volume": 666857}, "trend_line": 39.814483, "activity_lines": {"activity_5": 47.72456, "activity_10": 47.734782, "activity_20": 45.086577, "activity_30": 42.908153}, "trend_signal": 1, "fair_value": 31.217009, "relative_strength": 26.586399, "rate_of_change": 1.2695600759103054, "market_dynamics": 1.275618, "expectation": {"probability": 75.4159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.38, "high": 48.7, "low": 45.5401, "close": 45.6451, "volume": 1573720}, "trend_line": 40.317424, "activity_lines": {"activity_5": 46.74362, "activity_10": 47.478549, "activity_20": 45.362856, "activity_30": 43.284322}, "trend_signal": 1, "fair_value": 31.395134, "relative_strength": 28.86942, "rate_of_change": 1.2632111787059996, "market_dynamics": 0.855289, "expectation": {"probability": 70.2922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.23, "high": 48.06, "low": 44.01, "close": 44.2154, "volume": 1228678}, "trend_line": 40.774459, "activity_lines": {"activity_5": 45.525107, "activity_10": 46.918765, "activity_20": 45.46888, "activity_30": 43.535804}, "trend_signal": 1, "fair_value": 31.551479, "relative_strength": 27.989491, "rate_of_change": 1.1335917691566744, "market_dynamics": 0.30465, "expectation": {"probability": 74.0385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.33, "high": 46.43, "low": 42.88, "close": 44.8797, "volume": 1527731}, "trend_line": 41.237944, "activity_lines": {"activity_5": 44.961, "activity_10": 46.475709, "activity_20": 45.608497, "activity_30": 43.800659}, "trend_signal": 1, "fair_value": 31.71206, "relative_strength": 24.071973, "rate_of_change": 1.1367042294785532, "market_dynamics": 0.122257, "expectation": {"probability": 69.2009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.59, "high": 50.46, "low": 44.88, "close": 49.55, "volume": 683468}, "trend_line": 41.778057, "activity_lines": {"activity_5": 46.439013, "activity_10": 46.891531, "activity_20": 46.160845, "activity_30": 44.33692}, "trend_signal": 1, "fair_value": 31.924416, "relative_strength": 29.961097, "rate_of_change": 1.3097476440629485, "market_dynamics": 0.048896, "expectation": {"probability": 69.8099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 54.17, "low": 48.8401, "close": 53.5245, "volume": 621192}, "trend_line": 42.407672, "activity_lines": {"activity_5": 48.969167, "activity_10": 47.990535, "activity_20": 47.029998, "activity_30": 45.094755}, "trend_signal": 1, "fair_value": 32.178535, "relative_strength": 31.022646, "rate_of_change": 1.5070471084856847, "market_dynamics": 0.002517, "expectation": {"probability": 70.5052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.77, "high": 54.31, "low": 52.12, "close": 54.27, "volume": 877171}, "trend_line": 43.080295, "activity_lines": {"activity_5": 51.204853, "activity_10": 49.11682, "activity_20": 47.89442, "activity_30": 45.860067}, "trend_signal": 1, "fair_value": 32.435412, "relative_strength": 28.814352, "rate_of_change": 1.5860880078491495, "market_dynamics": 0.068345, "expectation": {"probability": 71.1692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 56.96, "low": 53.78, "close": 56.57, "volume": 809576}, "trend_line": 43.755654, "activity_lines": {"activity_5": 53.632213, "activity_10": 50.569651, "activity_20": 48.900458, "activity_30": 46.73037}, "trend_signal": 1, "fair_value": 32.712821, "relative_strength": 30.993736, "rate_of_change": 1.567674966014045, "market_dynamics": 0.174629, "expectation": {"probability": 71.804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.19, "high": 65.33, "low": 57.595, "close": 65.31, "volume": 1277583}, "trend_line": 44.782732, "activity_lines": {"activity_5": 58.149267, "activity_10": 53.505027, "activity_20": 50.649091, "activity_30": 48.120973}, "trend_signal": 1, "fair_value": 33.083244, "relative_strength": 41.690185, "rate_of_change": 2.347303505051034, "market_dynamics": 0.575378, "expectation": {"probability": 72.4114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.89, "high": 66.81, "low": 61.38, "close": 62.06, "volume": 825497}, "trend_line": 45.624266, "activity_lines": {"activity_5": 60.220967, "activity_10": 55.610404, "activity_20": 51.958825, "activity_30": 49.235636}, "trend_signal": 1, "fair_value": 33.408825, "relative_strength": 33.645331, "rate_of_change": 1.8791484181893945, "market_dynamics": 0.763673, "expectation": {"probability": 75.7325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.4, "high": 64.77, "low": 59.41, "close": 63.4592, "volume": 816531}, "trend_line": 46.47891, "activity_lines": {"activity_5": 61.925067, "activity_10": 57.668355, "activity_20": 53.295293, "activity_30": 50.386277}, "trend_signal": 1, "fair_value": 33.742718, "relative_strength": 33.604763, "rate_of_change": 1.8732224645542799, "market_dynamics": 0.919402, "expectation": {"probability": 71.4857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.81, "high": 68.82, "low": 65.81, "close": 67.8, "volume": 638881}, "trend_line": 47.456054, "activity_lines": {"activity_5": 64.413787, "activity_10": 60.186829, "activity_20": 54.94278, "activity_30": 51.761831}, "trend_signal": 1, "fair_value": 34.116974, "relative_strength": 37.113119, "rate_of_change": 2.102338458453528, "market_dynamics": 1.082612, "expectation": {"probability": 71.9712, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.31, "high": 72.66, "low": 62.01, "close": 62.17, "volume": 1251932}, "trend_line": 48.262267, "activity_lines": {"activity_5": 64.12384, "activity_10": 61.278851, "activity_20": 55.937157, "activity_30": 52.711118}, "trend_signal": 1, "fair_value": 34.421898, "relative_strength": 30.338977, "rate_of_change": 1.6988622779298075, "market_dynamics": 0.895086, "expectation": {"probability": 75.3182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.82, "high": 68.69, "low": 61.73, "close": 68.39, "volume": 1244512}, "trend_line": 49.270351, "activity_lines": {"activity_5": 65.533893, "activity_10": 63.175335, "activity_20": 57.437354, "activity_30": 54.009681}, "trend_signal": 1, "fair_value": 34.787147, "relative_strength": 38.534927, "rate_of_change": 2.088762220804913, "market_dynamics": 1.060994, "expectation": {"probability": 71.1139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.11, "high": 75.67, "low": 70.0, "close": 75.4488, "volume": 565512}, "trend_line": 50.565682, "activity_lines": {"activity_5": 69.091547, "activity_10": 65.927776, "activity_20": 59.500414, "activity_30": 55.698613}, "trend_signal": 1, "fair_value": 35.219717, "relative_strength": 46.882768, "rate_of_change": 2.629027343442316, "market_dynamics": 1.20311, "expectation": {"probability": 71.5789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.29, "high": 78.71, "low": 70.4, "close": 72.38, "volume": 727242}, "trend_line": 51.724308, "activity_lines": {"activity_5": 70.73368, "activity_10": 67.651367, "activity_20": 61.137546, "activity_30": 57.105989}, "trend_signal": 1, "fair_value": 35.610878, "relative_strength": 45.623909, "rate_of_change": 2.291328731608916, "market_dynamics": 1.201545, "expectation": {"probability": 74.9499, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.88, "high": 72.935, "low": 66.065, "close": 67.35, "volume": 687803}, "trend_line": 52.702337, "activity_lines": {"activity_5": 70.104427, "activity_10": 68.117585, "activity_20": 62.177487, "activity_30": 58.114098}, "trend_signal": 1, "fair_value": 35.941494, "relative_strength": 32.894719, "rate_of_change": 1.89084984955236, "market_dynamics": 1.167794, "expectation": {"probability": 73.6704, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.4, "high": 70.02, "low": 65.49, "close": 68.355, "volume": 553733}, "trend_line": 53.723668, "activity_lines": {"activity_5": 69.840173, "activity_10": 68.528713, "activity_20": 63.226857, "activity_30": 59.123947}, "trend_signal": 1, "fair_value": 36.275654, "relative_strength": 31.066504, "rate_of_change": 1.9379235497659308, "market_dynamics": 0.904962, "expectation": {"probability": 69.7005, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.79, "high": 66.82, "low": 60.78, "close": 62.6159, "volume": 864664}, "trend_line": 54.53949, "activity_lines": {"activity_5": 67.250553, "activity_10": 67.682095, "activity_20": 63.645622, "activity_30": 59.697639}, "trend_signal": 1, "fair_value": 36.544432, "relative_strength": 24.068757, "rate_of_change": 1.5185523073368652, "market_dynamics": 0.510625, "expectation": {"probability": 72.7445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97aa1a14-e17b-45ba-a00e-8e7ec59d8c52/", "share_image": "https://sharemaestro.com/terminal/97aa1a14-e17b-45ba-a00e-8e7ec59d8c52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}