{"ticker": {"uuid": "97ad4814-c9e6-45e9-8001-31ee8cb61f26", "symbol": "RBCAA", "name": "Republic Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RBCAA rose 19.88%, moving from 75.84 to 90.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.98 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Next-week expectancy is undecided at 47.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "90.91"}, {"label": "12-Week Change", "value": "19.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.98"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 88.16, "high": 93.85, "low": 87.77, "close": 90.91, "volume": 429530}, "trend_line": 75.671254, "activity_lines": {"activity_5": 89.678, "activity_10": 87.542588, "activity_20": 82.660581, "activity_30": 79.388877}, "trend_signal": 1, "fair_value": 61.586741, "relative_strength": 11.98397, "rate_of_change": 0.8668285210087621, "market_dynamics": 1.736506, "expectation": {"probability": 47.7011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 42.954572, "high": 43.010429, "low": 40.535074, "close": 42.545724, "volume": 136254}, "trend_line": 39.097376, "activity_lines": {"activity_5": 41.383197, "activity_10": 40.892734, "activity_20": 39.638877, "activity_30": 39.298154}, "trend_signal": 1, "fair_value": 38.515041, "relative_strength": -12.553941, "rate_of_change": 0.47363262591121325, "market_dynamics": 0.748705, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.61474, "high": 43.341703, "low": 41.76815, "close": 43.212874, "volume": 144562}, "trend_line": 39.284923, "activity_lines": {"activity_5": 42.217824, "activity_10": 41.364717, "activity_20": 40.063429, "activity_30": 39.56367}, "trend_signal": 1, "fair_value": 38.61804, "relative_strength": -8.342985, "rate_of_change": 0.4796920386677667, "market_dynamics": 1.072804, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.212874, "high": 44.08707, "low": 42.458305, "close": 42.872398, "volume": 106872}, "trend_line": 39.414985, "activity_lines": {"activity_5": 42.665351, "activity_10": 41.689282, "activity_20": 40.426247, "activity_30": 39.79512}, "trend_signal": 1, "fair_value": 38.718857, "relative_strength": -7.533982, "rate_of_change": 0.33107357751471816, "market_dynamics": 1.239725, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.587134, "high": 42.964418, "low": 41.216027, "close": 41.538099, "volume": 108279}, "trend_line": 39.502983, "activity_lines": {"activity_5": 42.437447, "activity_10": 41.731259, "activity_20": 40.637085, "activity_30": 39.932095}, "trend_signal": 1, "fair_value": 38.824315, "relative_strength": -8.238932, "rate_of_change": 0.2232602650996795, "market_dynamics": 1.15647, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.860171, "high": 41.869373, "low": 39.93694, "close": 39.93694, "volume": 86344}, "trend_line": 39.523135, "activity_lines": {"activity_5": 41.561717, "activity_10": 41.494598, "activity_20": 40.682054, "activity_30": 39.960092}, "trend_signal": 1, "fair_value": 38.913585, "relative_strength": -12.964516, "rate_of_change": 0.05101386900326757, "market_dynamics": 0.820312, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.213002, "high": 41.584109, "low": 40.213002, "close": 41.308047, "volume": 121415}, "trend_line": 39.494309, "activity_lines": {"activity_5": 41.323997, "activity_10": 41.54454, "activity_20": 40.843854, "activity_30": 40.075248}, "trend_signal": 1, "fair_value": 39.009436, "relative_strength": -12.974035, "rate_of_change": -0.07293449773152418, "market_dynamics": 0.521976, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.939965, "high": 41.197623, "low": 40.093375, "close": 40.691509, "volume": 80549}, "trend_line": 39.475688, "activity_lines": {"activity_5": 40.963277, "activity_10": 41.444572, "activity_20": 40.922571, "activity_30": 40.152486}, "trend_signal": 1, "fair_value": 39.101389, "relative_strength": -12.969631, "rate_of_change": -0.04714856512618845, "market_dynamics": 0.142222, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.707521, "high": 40.983045, "low": 40.065769, "close": 40.983045, "volume": 117173}, "trend_line": 39.457437, "activity_lines": {"activity_5": 40.867825, "activity_10": 41.368834, "activity_20": 41.014621, "activity_30": 40.249735}, "trend_signal": 1, "fair_value": 39.198835, "relative_strength": -11.736574, "rate_of_change": -0.046233519729914144, "market_dynamics": -0.113807, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.131535, "high": 41.131535, "low": 39.869376, "close": 40.25916, "volume": 73337}, "trend_line": 39.446718, "activity_lines": {"activity_5": 40.657036, "activity_10": 41.132923, "activity_20": 41.013391, "activity_30": 40.301459}, "trend_signal": 1, "fair_value": 39.304416, "relative_strength": -10.059245, "rate_of_change": -0.027165981409288442, "market_dynamics": -0.292126, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.806714, "high": 41.182578, "low": 39.860095, "close": 40.880959, "volume": 104894}, "trend_line": 39.482959, "activity_lines": {"activity_5": 40.738776, "activity_10": 41.0022, "activity_20": 41.053269, "activity_30": 40.393991}, "trend_signal": 1, "fair_value": 39.409036, "relative_strength": -8.546033, "rate_of_change": 0.0918732960242826, "market_dynamics": -0.403604, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.945923, "high": 41.484197, "low": 39.368224, "close": 41.289304, "volume": 126690}, "trend_line": 39.602466, "activity_lines": {"activity_5": 40.893696, "activity_10": 40.977914, "activity_20": 41.107662, "activity_30": 40.510529}, "trend_signal": 1, "fair_value": 39.503443, "relative_strength": -9.017935, "rate_of_change": 0.3026799485823712, "market_dynamics": -0.243543, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.964484, "high": 42.031751, "low": 40.713908, "close": 41.085132, "volume": 79046}, "trend_line": 39.736691, "activity_lines": {"activity_5": 40.981808, "activity_10": 40.93935, "activity_20": 41.119855, "activity_30": 40.606185}, "trend_signal": 1, "fair_value": 39.588279, "relative_strength": -9.213199, "rate_of_change": 0.3389309140496471, "market_dynamics": -0.303627, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.688369, "high": 44.537508, "low": 40.463333, "close": 40.463333, "volume": 144947}, "trend_line": 39.830716, "activity_lines": {"activity_5": 40.836412, "activity_10": 40.826418, "activity_20": 41.060566, "activity_30": 40.653065}, "trend_signal": 1, "fair_value": 39.65793, "relative_strength": -7.488723, "rate_of_change": 0.23662010508122586, "market_dynamics": -0.124644, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.092109, "high": 41.233621, "low": 39.451749, "close": 40.184915, "volume": 100817}, "trend_line": 39.879254, "activity_lines": {"activity_5": 40.632858, "activity_10": 40.706666, "activity_20": 40.975759, "activity_30": 40.675917}, "trend_signal": 1, "fair_value": 39.734331, "relative_strength": -5.147986, "rate_of_change": 0.1218607267818149, "market_dynamics": -0.308969, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.658225, "high": 44.398299, "low": 40.203476, "close": 43.646572, "volume": 123559}, "trend_line": 40.099164, "activity_lines": {"activity_5": 41.588139, "activity_10": 41.240909, "activity_20": 41.230346, "activity_30": 40.91897}, "trend_signal": 1, "fair_value": 39.838902, "relative_strength": -2.721607, "rate_of_change": 0.5514396031580698, "market_dynamics": -0.23352, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.730097, "high": 43.730097, "low": 41.994629, "close": 42.579305, "volume": 60283}, "trend_line": 40.312098, "activity_lines": {"activity_5": 42.00329, "activity_10": 41.513656, "activity_20": 41.375396, "activity_30": 41.078979}, "trend_signal": 1, "fair_value": 39.91456, "relative_strength": -7.368944, "rate_of_change": 0.5310185519079577, "market_dynamics": -0.169658, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.560744, "high": 45.04794, "low": 42.347291, "close": 44.027076, "volume": 93213}, "trend_line": 40.524306, "activity_lines": {"activity_5": 42.815032, "activity_10": 42.02652, "activity_20": 41.642372, "activity_30": 41.318655}, "trend_signal": 1, "fair_value": 39.999988, "relative_strength": -5.731545, "rate_of_change": 0.5264126912968012, "market_dynamics": -0.001333, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.25909, "high": 44.463263, "low": 43.340313, "close": 44.045637, "volume": 29028}, "trend_line": 40.796767, "activity_lines": {"activity_5": 43.436831, "activity_10": 42.482112, "activity_20": 41.887695, "activity_30": 41.545838}, "trend_signal": 1, "fair_value": 40.078467, "relative_strength": -6.15793, "rate_of_change": 0.6723397064467922, "market_dynamics": 0.378623, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.78114, "high": 45.279954, "low": 43.349593, "close": 44.667436, "volume": 81505}, "trend_line": 41.070482, "activity_lines": {"activity_5": 44.027076, "activity_10": 42.995075, "activity_20": 42.170174, "activity_30": 41.795558}, "trend_signal": 1, "fair_value": 40.157073, "relative_strength": -4.567347, "rate_of_change": 0.6709232621300498, "market_dynamics": 0.566037, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.778803, "high": 46.467869, "low": 44.488692, "close": 46.040962, "volume": 85313}, "trend_line": 41.413105, "activity_lines": {"activity_5": 44.776328, "activity_10": 43.67762, "activity_20": 42.560413, "activity_30": 42.116234}, "trend_signal": 1, "fair_value": 40.253617, "relative_strength": -1.926111, "rate_of_change": 0.8342317482419691, "market_dynamics": 0.974822, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.32866, "high": 50.439413, "low": 44.89481, "close": 49.458101, "volume": 171826}, "trend_line": 41.844684, "activity_lines": {"activity_5": 46.505001, "activity_10": 44.887644, "activity_20": 43.259954, "activity_30": 42.635266}, "trend_signal": 1, "fair_value": 40.370889, "relative_strength": 2.246712, "rate_of_change": 1.042131470219389, "market_dynamics": 1.310412, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.289876, "high": 53.775872, "low": 48.974268, "close": 52.121661, "volume": 135642}, "trend_line": 42.298415, "activity_lines": {"activity_5": 48.66294, "activity_10": 46.433429, "activity_20": 44.180252, "activity_30": 43.298297}, "trend_signal": 1, "fair_value": 40.505893, "relative_strength": 6.968615, "rate_of_change": 1.0843217265065204, "market_dynamics": 1.608391, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.673155, "high": 53.317926, "low": 51.439416, "close": 51.551566, "volume": 71547}, "trend_line": 42.661035, "activity_lines": {"activity_5": 50.091209, "activity_10": 47.674895, "activity_20": 45.003831, "activity_30": 43.895275}, "trend_signal": 1, "fair_value": 40.638775, "relative_strength": 5.688678, "rate_of_change": 0.8572898062492406, "market_dynamics": 1.658669, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.31792, "high": 52.060913, "low": 48.626323, "close": 48.916043, "volume": 95533}, "trend_line": 42.884081, "activity_lines": {"activity_5": 50.140575, "activity_10": 48.235571, "activity_20": 45.535079, "activity_30": 44.298823}, "trend_signal": 1, "fair_value": 40.743152, "relative_strength": 3.806653, "rate_of_change": 0.5228330723809295, "market_dynamics": 1.554195, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.093614, "high": 49.093614, "low": 46.925383, "close": 48.046882, "volume": 75627}, "trend_line": 43.08601, "activity_lines": {"activity_5": 49.61698, "activity_10": 48.479471, "activity_20": 45.948417, "activity_30": 44.631907}, "trend_signal": 1, "fair_value": 40.837026, "relative_strength": -0.868314, "rate_of_change": 0.4708716971222954, "market_dynamics": 1.212238, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.57959, "high": 47.953423, "low": 45.458088, "close": 47.40202, "volume": 106512}, "trend_line": 43.358465, "activity_lines": {"activity_5": 48.744703, "activity_10": 48.526117, "activity_20": 46.261721, "activity_30": 44.91036}, "trend_signal": 1, "fair_value": 40.924193, "relative_strength": -4.493408, "rate_of_change": 0.6323514291529914, "market_dynamics": 0.893637, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.663703, "high": 50.785208, "low": 47.215103, "close": 50.532871, "volume": 112302}, "trend_line": 43.739269, "activity_lines": {"activity_5": 49.053116, "activity_10": 49.054323, "activity_20": 46.844182, "activity_30": 45.373225}, "trend_signal": 1, "fair_value": 41.050436, "relative_strength": 1.421946, "rate_of_change": 0.8782690992404774, "market_dynamics": 0.794739, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.01885, "high": 51.074929, "low": 46.720522, "close": 47.243141, "volume": 80085}, "trend_line": 44.000293, "activity_lines": {"activity_5": 48.37087, "activity_10": 48.866109, "activity_20": 47.066471, "activity_30": 45.599281}, "trend_signal": 1, "fair_value": 41.138282, "relative_strength": -5.890221, "rate_of_change": 0.5967726621128465, "market_dynamics": 0.566691, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.159028, "high": 47.196412, "low": 44.233785, "close": 46.504821, "volume": 96597}, "trend_line": 44.222903, "activity_lines": {"activity_5": 47.729747, "activity_10": 48.485518, "activity_20": 47.188635, "activity_30": 45.760863}, "trend_signal": 1, "fair_value": 41.21066, "relative_strength": -8.581667, "rate_of_change": 0.5059284491582888, "market_dynamics": 0.369133, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.495475, "high": 48.906697, "low": 44.439394, "close": 47.897348, "volume": 115022}, "trend_line": 44.397763, "activity_lines": {"activity_5": 47.713547, "activity_10": 48.324708, "activity_20": 47.413679, "activity_30": 45.997924}, "trend_signal": 1, "fair_value": 41.287198, "relative_strength": -3.989234, "rate_of_change": 0.3954059732351704, "market_dynamics": 0.227331, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.317907, "high": 48.443799, "low": 45.135657, "close": 46.037529, "volume": 46538}, "trend_line": 44.514156, "activity_lines": {"activity_5": 47.087377, "activity_10": 47.791996, "activity_20": 47.428186, "activity_30": 46.103716}, "trend_signal": 1, "fair_value": 41.352033, "relative_strength": -8.503806, "rate_of_change": 0.26215960475306427, "market_dynamics": -0.238759, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.794538, "high": 46.448746, "low": 45.014162, "close": 45.327247, "volume": 45299}, "trend_line": 44.584635, "activity_lines": {"activity_5": 46.315412, "activity_10": 47.192333, "activity_20": 47.352436, "activity_30": 46.156173}, "trend_signal": 1, "fair_value": 41.401963, "relative_strength": -11.226526, "rate_of_change": 0.15832940873909604, "market_dynamics": -0.506282, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.859956, "high": 47.074916, "low": 44.673039, "close": 46.916037, "volume": 60870}, "trend_line": 44.719423, "activity_lines": {"activity_5": 46.420085, "activity_10": 47.005077, "activity_20": 47.407799, "activity_30": 46.306586}, "trend_signal": 1, "fair_value": 41.446028, "relative_strength": -6.34733, "rate_of_change": 0.3023193977028193, "market_dynamics": -0.65432, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.710429, "high": 46.719775, "low": 44.382805, "close": 46.022773, "volume": 85671}, "trend_line": 44.868912, "activity_lines": {"activity_5": 46.248811, "activity_10": 46.739692, "activity_20": 47.347363, "activity_30": 46.390673}, "trend_signal": 1, "fair_value": 41.490585, "relative_strength": -6.797242, "rate_of_change": 0.33428204116140464, "market_dynamics": -0.839214, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.032198, "high": 47.653315, "low": 43.873849, "close": 46.654254, "volume": 79586}, "trend_line": 45.092823, "activity_lines": {"activity_5": 46.320166, "activity_10": 46.641726, "activity_20": 47.319268, "activity_30": 46.505857}, "trend_signal": 1, "fair_value": 41.537646, "relative_strength": -8.006255, "rate_of_change": 0.4990337184908809, "market_dynamics": -0.817159, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.437477, "high": 48.218821, "low": 45.617493, "close": 48.06802, "volume": 45095}, "trend_line": 45.318155, "activity_lines": {"activity_5": 46.94565, "activity_10": 46.826128, "activity_20": 47.411495, "activity_30": 46.697805}, "trend_signal": 1, "fair_value": 41.595589, "relative_strength": -4.498911, "rate_of_change": 0.4997070154600756, "market_dynamics": -0.788424, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.539275, "high": 48.539275, "low": 44.368667, "close": 47.474238, "volume": 95955}, "trend_line": 45.544246, "activity_lines": {"activity_5": 47.237841, "activity_10": 46.890462, "activity_20": 47.421034, "activity_30": 46.836907}, "trend_signal": 1, "fair_value": 41.64912, "relative_strength": -4.767355, "rate_of_change": 0.49889718590706933, "market_dynamics": -0.70405, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.502514, "high": 47.634465, "low": 44.115132, "close": 45.287615, "volume": 70034}, "trend_line": 45.687732, "activity_lines": {"activity_5": 46.658025, "activity_10": 46.612839, "activity_20": 47.205909, "activity_30": 46.82035}, "trend_signal": 1, "fair_value": 41.687916, "relative_strength": -8.526226, "rate_of_change": 0.31504748151939055, "market_dynamics": -0.77374, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.938886, "high": 47.379987, "low": 44.142182, "close": 47.012408, "volume": 75577}, "trend_line": 45.91284, "activity_lines": {"activity_5": 46.761701, "activity_10": 46.68437, "activity_20": 47.149136, "activity_30": 46.905813}, "trend_signal": 1, "fair_value": 41.739313, "relative_strength": 0.475581, "rate_of_change": 0.49270994673144614, "market_dynamics": -0.707556, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.795631, "high": 47.728716, "low": 45.332667, "close": 47.596765, "volume": 98662}, "trend_line": 46.1367, "activity_lines": {"activity_5": 46.994187, "activity_10": 46.852919, "activity_20": 47.136849, "activity_30": 47.014453}, "trend_signal": 1, "fair_value": 41.796662, "relative_strength": -2.109126, "rate_of_change": 0.48757602448464266, "market_dynamics": -0.493754, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.592052, "high": 49.981315, "low": 46.66368, "close": 49.604311, "volume": 99830}, "trend_line": 46.413867, "activity_lines": {"activity_5": 47.83302, "activity_10": 47.391941, "activity_20": 47.308348, "activity_30": 47.23817}, "trend_signal": 1, "fair_value": 41.864288, "relative_strength": 0.965914, "rate_of_change": 0.6007516792488533, "market_dynamics": -0.282025, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.981315, "high": 51.432781, "low": 49.811664, "close": 50.839, "volume": 84141}, "trend_line": 46.738996, "activity_lines": {"activity_5": 48.980998, "activity_10": 48.090601, "activity_20": 47.596741, "activity_30": 47.523663}, "trend_signal": 1, "fair_value": 41.937788, "relative_strength": 1.865074, "rate_of_change": 0.700499701953291, "market_dynamics": 0.176778, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.697623, "high": 51.720247, "low": 50.084992, "close": 51.366805, "volume": 73242}, "trend_line": 47.102445, "activity_lines": {"activity_5": 50.080593, "activity_10": 48.785013, "activity_20": 47.941509, "activity_30": 47.822231}, "trend_signal": 1, "fair_value": 42.012466, "relative_strength": 0.635879, "rate_of_change": 0.7776140505885124, "market_dynamics": 0.517944, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.140603, "high": 51.347955, "low": 48.199971, "close": 49.396959, "volume": 104322}, "trend_line": 47.409513, "activity_lines": {"activity_5": 50.118293, "activity_10": 49.040347, "activity_20": 48.099552, "activity_30": 47.970264}, "trend_signal": 1, "fair_value": 42.072972, "relative_strength": -4.476123, "rate_of_change": 0.6519152031279775, "market_dynamics": 0.702095, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.797334, "high": 48.916279, "low": 46.491954, "close": 48.812603, "volume": 88709}, "trend_line": 47.581714, "activity_lines": {"activity_5": 49.802238, "activity_10": 49.128087, "activity_20": 48.199652, "activity_30": 48.060786}, "trend_signal": 1, "fair_value": 42.129071, "relative_strength": -3.97296, "rate_of_change": 0.36322035199982156, "market_dynamics": 0.724483, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.161332, "high": 49.161332, "low": 46.418627, "close": 47.568489, "volume": 49574}, "trend_line": 47.748021, "activity_lines": {"activity_5": 48.990423, "activity_10": 48.950381, "activity_20": 48.177619, "activity_30": 48.059933}, "trend_signal": 1, "fair_value": 42.172067, "relative_strength": -8.629301, "rate_of_change": 0.34951872477734475, "market_dynamics": 0.460896, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.965283, "high": 48.5487, "low": 46.126449, "close": 47.153785, "volume": 61563}, "trend_line": 47.852244, "activity_lines": {"activity_5": 48.176094, "activity_10": 48.706356, "activity_20": 48.115297, "activity_30": 48.021595}, "trend_signal": 1, "fair_value": 42.223049, "relative_strength": -12.246277, "rate_of_change": 0.2182771093277301, "market_dynamics": 0.135399, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.219666, "high": 48.916185, "low": 46.255258, "close": 46.293273, "volume": 96610}, "trend_line": 47.927165, "activity_lines": {"activity_5": 47.320609, "activity_10": 48.311701, "activity_20": 47.987113, "activity_30": 47.921016}, "trend_signal": 0, "fair_value": 42.259578, "relative_strength": -13.842578, "rate_of_change": 0.15656737017391148, "market_dynamics": -0.098541, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.549877, "high": 51.738981, "low": 46.426327, "close": 50.950162, "volume": 150225}, "trend_line": 48.13659, "activity_lines": {"activity_5": 48.355656, "activity_10": 48.745469, "activity_20": 48.306965, "activity_30": 48.116048}, "trend_signal": 0, "fair_value": 42.330345, "relative_strength": -5.112106, "rate_of_change": 0.4369651324045476, "market_dynamics": 0.015229, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.741077, "high": 50.741077, "low": 48.279579, "close": 48.897329, "volume": 54739}, "trend_line": 48.231802, "activity_lines": {"activity_5": 48.602878, "activity_10": 48.734399, "activity_20": 48.410141, "activity_30": 48.165128}, "trend_signal": 0, "fair_value": 42.387009, "relative_strength": -11.916385, "rate_of_change": 0.19779548156610935, "market_dynamics": -0.01092, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.325003, "high": 54.69468, "low": 49.068398, "close": 54.286014, "volume": 68795}, "trend_line": 48.392732, "activity_lines": {"activity_5": 50.64068, "activity_10": 49.679443, "activity_20": 49.021763, "activity_30": 48.555722}, "trend_signal": 1, "fair_value": 42.476328, "relative_strength": -2.010411, "rate_of_change": 0.3336595219892478, "market_dynamics": 0.333414, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.9893, "high": 61.157301, "low": 54.865749, "close": 58.448702, "volume": 144736}, "trend_line": 48.603634, "activity_lines": {"activity_5": 53.61821, "activity_10": 51.296218, "activity_20": 49.990554, "activity_30": 49.204495}, "trend_signal": 1, "fair_value": 42.581229, "relative_strength": 9.687152, "rate_of_change": 0.43581337792624986, "market_dynamics": 0.854451, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.695803, "high": 65.576593, "low": 57.688394, "close": 64.322084, "volume": 131474}, "trend_line": 49.029318, "activity_lines": {"activity_5": 57.800539, "activity_10": 53.842521, "activity_20": 51.45623, "activity_30": 50.218588}, "trend_signal": 1, "fair_value": 42.722893, "relative_strength": 23.332693, "rate_of_change": 0.8758275152841534, "market_dynamics": 1.099668, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.903915, "high": 64.806781, "low": 56.76652, "close": 57.640875, "volume": 93186}, "trend_line": 49.320145, "activity_lines": {"activity_5": 58.553878, "activity_10": 54.93851, "activity_20": 52.202716, "activity_30": 50.774173}, "trend_signal": 1, "fair_value": 42.81379, "relative_strength": 13.800889, "rate_of_change": 0.5931695806986201, "market_dynamics": 1.465902, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.217392, "high": 55.996708, "low": 54.171968, "close": 54.922773, "volume": 57859}, "trend_line": 49.549342, "activity_lines": {"activity_5": 57.955136, "activity_10": 55.390408, "activity_20": 52.63501, "activity_30": 51.135632}, "trend_signal": 1, "fair_value": 42.888152, "relative_strength": 7.959997, "rate_of_change": 0.4647127456742196, "market_dynamics": 1.303658, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.157151, "high": 57.127667, "low": 52.157151, "close": 56.823543, "volume": 62770}, "trend_line": 49.863392, "activity_lines": {"activity_5": 57.588287, "activity_10": 56.076807, "activity_20": 53.208956, "activity_30": 51.604936}, "trend_signal": 1, "fair_value": 42.974309, "relative_strength": 5.856164, "rate_of_change": 0.6338126548683424, "market_dynamics": 0.945918, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.405374, "high": 62.36429, "low": 55.578538, "close": 61.347378, "volume": 62899}, "trend_line": 50.223876, "activity_lines": {"activity_5": 58.560214, "activity_10": 57.417448, "activity_20": 54.17205, "activity_30": 52.345838}, "trend_signal": 1, "fair_value": 43.085747, "relative_strength": 12.767521, "rate_of_change": 0.7229431964837042, "market_dynamics": 0.677521, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.661005, "high": 61.898601, "low": 59.513134, "close": 60.729627, "volume": 70929}, "trend_line": 50.673426, "activity_lines": {"activity_5": 59.13298, "activity_10": 58.387705, "activity_20": 55.010249, "activity_30": 53.023628}, "trend_signal": 1, "fair_value": 43.190616, "relative_strength": 12.175883, "rate_of_change": 0.8950922067424707, "market_dynamics": 0.612491, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.58707, "high": 60.815162, "low": 57.72641, "close": 57.830952, "volume": 39362}, "trend_line": 51.050963, "activity_lines": {"activity_5": 58.979017, "activity_10": 58.568451, "activity_20": 55.498849, "activity_30": 53.485404}, "trend_signal": 1, "fair_value": 43.28745, "relative_strength": 13.025959, "rate_of_change": 0.745039421648743, "market_dynamics": 0.611491, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.62718, "high": 61.965128, "low": 57.816696, "close": 61.470928, "volume": 84916}, "trend_line": 51.503416, "activity_lines": {"activity_5": 60.025709, "activity_10": 59.285906, "activity_20": 56.282598, "activity_30": 54.15766}, "trend_signal": 1, "fair_value": 43.409029, "relative_strength": 13.060483, "rate_of_change": 0.8862771109724187, "market_dynamics": 0.729759, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.518447, "high": 64.968346, "low": 61.518447, "close": 62.465982, "volume": 168082}, "trend_line": 52.051031, "activity_lines": {"activity_5": 60.967541, "activity_10": 59.955668, "activity_20": 57.095045, "activity_30": 54.864922}, "trend_signal": 1, "fair_value": 43.528274, "relative_strength": 12.888851, "rate_of_change": 1.0632595709768073, "market_dynamics": 0.861268, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.571175, "high": 62.571175, "low": 60.343075, "close": 61.442733, "volume": 72697}, "trend_line": 52.588214, "activity_lines": {"activity_5": 61.192127, "activity_10": 60.290659, "activity_20": 57.748795, "activity_30": 55.470839}, "trend_signal": 1, "fair_value": 43.633027, "relative_strength": 9.694087, "rate_of_change": 1.03203143084716, "market_dynamics": 0.809356, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.127152, "high": 62.791126, "low": 58.516433, "close": 60.123029, "volume": 87288}, "trend_line": 53.028447, "activity_lines": {"activity_5": 60.970455, "activity_10": 60.331266, "activity_20": 58.226364, "activity_30": 55.956956}, "trend_signal": 1, "fair_value": 43.727422, "relative_strength": 7.044572, "rate_of_change": 0.8371324418813676, "market_dynamics": 0.820663, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.21866, "high": 62.761959, "low": 59.424925, "close": 62.752874, "volume": 55602}, "trend_line": 53.586117, "activity_lines": {"activity_5": 61.665838, "activity_10": 60.926374, "activity_20": 58.912699, "activity_30": 56.584338}, "trend_signal": 1, "fair_value": 43.838899, "relative_strength": 10.102732, "rate_of_change": 1.0516430926215916, "market_dynamics": 0.694607, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.64768, "high": 66.941499, "low": 62.27472, "close": 66.080822, "volume": 85614}, "trend_line": 54.233669, "activity_lines": {"activity_5": 63.142409, "activity_10": 62.033618, "activity_20": 59.852381, "activity_30": 57.390448}, "trend_signal": 1, "fair_value": 43.964279, "relative_strength": 15.321578, "rate_of_change": 1.2084324005040288, "market_dynamics": 0.562127, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.463345, "high": 66.621136, "low": 62.596039, "close": 64.101267, "volume": 74801}, "trend_line": 54.768111, "activity_lines": {"activity_5": 63.651802, "activity_10": 62.578069, "activity_20": 60.521305, "activity_30": 58.027067}, "trend_signal": 1, "fair_value": 44.073452, "relative_strength": 11.448527, "rate_of_change": 0.9854431939686739, "market_dynamics": 0.45662, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.301432, "high": 67.524846, "low": 63.73787, "close": 64.541168, "volume": 63119}, "trend_line": 55.337009, "activity_lines": {"activity_5": 64.19881, "activity_10": 63.070179, "activity_20": 61.153397, "activity_30": 58.657587}, "trend_signal": 1, "fair_value": 44.168408, "relative_strength": 13.78665, "rate_of_change": 1.0387394956893883, "market_dynamics": 0.417494, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.636799, "high": 76.265493, "low": 62.054769, "close": 72.908855, "volume": 144137}, "trend_line": 56.257717, "activity_lines": {"activity_5": 67.328484, "activity_10": 65.025619, "activity_20": 62.499614, "activity_30": 59.791255}, "trend_signal": 1, "fair_value": 44.322979, "relative_strength": 21.289804, "rate_of_change": 1.6638195967548546, "market_dynamics": 0.797301, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.859722, "high": 76.055106, "low": 72.027427, "close": 72.880166, "volume": 109816}, "trend_line": 57.119975, "activity_lines": {"activity_5": 69.596207, "activity_10": 66.754401, "activity_20": 63.716358, "activity_30": 60.863671}, "trend_signal": 1, "fair_value": 44.484963, "relative_strength": 24.875939, "rate_of_change": 1.5326928392774934, "market_dynamics": 1.039205, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.755846, "high": 74.228559, "low": 70.231195, "close": 74.228559, "volume": 69211}, "trend_line": 58.007702, "activity_lines": {"activity_5": 71.638242, "activity_10": 68.454724, "activity_20": 64.957091, "activity_30": 61.96745}, "trend_signal": 1, "fair_value": 44.664416, "relative_strength": 24.199195, "rate_of_change": 1.5541445877733757, "market_dynamics": 1.370065, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.5387, "high": 77.154859, "low": 72.688905, "close": 72.947108, "volume": 62684}, "trend_line": 58.785795, "activity_lines": {"activity_5": 72.709943, "activity_10": 69.690099, "activity_20": 65.955157, "activity_30": 62.931283}, "trend_signal": 1, "fair_value": 44.8399, "relative_strength": 20.564317, "rate_of_change": 1.3413615316117822, "market_dynamics": 1.658902, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.253126, "high": 74.046861, "low": 71.723035, "close": 72.621963, "volume": 82322}, "trend_line": 59.511894, "activity_lines": {"activity_5": 73.083541, "activity_10": 70.675791, "activity_20": 66.833395, "activity_30": 63.823939}, "trend_signal": 1, "fair_value": 45.005535, "relative_strength": 15.840172, "rate_of_change": 1.2351606370212358, "market_dynamics": 1.535039, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.956671, "high": 74.209433, "low": 71.283133, "close": 73.463513, "volume": 108440}, "trend_line": 60.248451, "activity_lines": {"activity_5": 73.198935, "activity_10": 71.611233, "activity_20": 67.724288, "activity_30": 64.724044}, "trend_signal": 1, "fair_value": 45.19004, "relative_strength": 15.995367, "rate_of_change": 1.2376635164728664, "market_dynamics": 1.517374, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.960793, "high": 74.094676, "low": 66.657838, "close": 68.966001, "volume": 142721}, "trend_line": 60.900752, "activity_lines": {"activity_5": 71.778181, "activity_10": 71.486392, "activity_20": 68.143316, "activity_30": 65.286466}, "trend_signal": 1, "fair_value": 45.342849, "relative_strength": 11.301518, "rate_of_change": 1.0826850967504444, "market_dynamics": 1.319655, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.437047, "high": 70.581715, "low": 66.417404, "close": 67.975414, "volume": 45272}, "trend_line": 61.539512, "activity_lines": {"activity_5": 70.288176, "activity_10": 71.068478, "activity_20": 68.414073, "activity_30": 65.742896}, "trend_signal": 1, "fair_value": 45.49296, "relative_strength": 8.650289, "rate_of_change": 1.0488540437070546, "market_dynamics": 0.876968, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.840771, "high": 69.119879, "low": 64.957779, "close": 66.422213, "volume": 56504}, "trend_line": 62.16797, "activity_lines": {"activity_5": 68.697314, "activity_10": 70.333716, "activity_20": 68.474751, "activity_30": 66.057909}, "trend_signal": 1, "fair_value": 45.624407, "relative_strength": 6.912748, "rate_of_change": 1.0212268176582142, "market_dynamics": 0.322375, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.282761, "high": 66.282761, "low": 60.709508, "close": 62.320414, "volume": 89058}, "trend_line": 62.673524, "activity_lines": {"activity_5": 66.174179, "activity_10": 68.810974, "activity_20": 68.099074, "activity_30": 66.067744}, "trend_signal": 1, "fair_value": 45.730627, "relative_strength": 2.483168, "rate_of_change": 0.8132065434982091, "market_dynamics": -0.371338, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.46447, "high": 66.955975, "low": 60.906664, "close": 65.811511, "volume": 110729}, "trend_line": 63.324132, "activity_lines": {"activity_5": 65.501512, "activity_10": 67.963354, "activity_20": 68.051248, "activity_30": 66.270195}, "trend_signal": 1, "fair_value": 45.87434, "relative_strength": 4.988366, "rate_of_change": 1.0380906616963141, "market_dynamics": -0.72572, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.32123, "high": 67.340669, "low": 62.629131, "close": 64.426613, "volume": 97154}, "trend_line": 63.773347, "activity_lines": {"activity_5": 64.877346, "activity_10": 66.992977, "activity_20": 67.847328, "activity_30": 66.341323}, "trend_signal": 1, "fair_value": 46.010523, "relative_strength": 1.220343, "rate_of_change": 0.7093899052576076, "market_dynamics": -0.852707, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.782251, "high": 65.975006, "low": 62.156919, "close": 62.945541, "volume": 150418}, "trend_line": 64.241621, "activity_lines": {"activity_5": 64.062115, "activity_10": 65.907015, "activity_20": 67.470946, "activity_30": 66.287916}, "trend_signal": 0, "fair_value": 46.137998, "relative_strength": 0.127112, "rate_of_change": 0.7342785380230926, "market_dynamics": -0.801243, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.839546, "high": 65.301792, "low": 61.099011, "close": 64.128475, "volume": 101726}, "trend_line": 64.569703, "activity_lines": {"activity_5": 63.976521, "activity_10": 65.241278, "activity_20": 67.200202, "activity_30": 66.280616}, "trend_signal": 0, "fair_value": 46.277102, "relative_strength": 1.632617, "rate_of_change": 0.5107000646823795, "market_dynamics": -0.759269, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.67444, "high": 65.686485, "low": 62.849368, "close": 64.234266, "volume": 119315}, "trend_line": 64.762555, "activity_lines": {"activity_5": 64.079106, "activity_10": 64.755115, "activity_20": 66.931616, "activity_30": 66.258975}, "trend_signal": 0, "fair_value": 46.421378, "relative_strength": -1.198207, "rate_of_change": 0.2986725833321581, "market_dynamics": -0.79489, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.243883, "high": 65.320161, "low": 62.984011, "close": 63.147506, "volume": 63393}, "trend_line": 64.723402, "activity_lines": {"activity_5": 63.691848, "activity_10": 64.223862, "activity_20": 66.546237, "activity_30": 66.154778}, "trend_signal": 0, "fair_value": 46.563182, "relative_strength": -0.862366, "rate_of_change": -0.06045623122808093, "market_dynamics": -0.861371, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.416791, "high": 65.542225, "low": 62.560847, "close": 65.23447, "volume": 113054}, "trend_line": 64.976522, "activity_lines": {"activity_5": 64.177844, "activity_10": 64.259621, "activity_20": 66.345214, "activity_30": 66.18775}, "trend_signal": 0, "fair_value": 46.72314, "relative_strength": 5.586683, "rate_of_change": 0.3910795665530835, "market_dynamics": -0.891619, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.157531, "high": 66.003858, "low": 62.281944, "close": 63.772633, "volume": 121264}, "trend_line": 65.271517, "activity_lines": {"activity_5": 64.122705, "activity_10": 64.097437, "activity_20": 65.993151, "activity_30": 66.11008}, "trend_signal": 0, "fair_value": 46.881143, "relative_strength": 6.285742, "rate_of_change": 0.4540024472223984, "market_dynamics": -0.859302, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.935924, "high": 63.455261, "low": 60.598908, "close": 62.330031, "volume": 113609}, "trend_line": 65.455067, "activity_lines": {"activity_5": 63.531558, "activity_10": 63.749377, "activity_20": 65.514689, "activity_30": 65.920307}, "trend_signal": 0, "fair_value": 47.021573, "relative_strength": 6.119505, "rate_of_change": 0.28120994950982486, "market_dynamics": -0.902392, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.060745, "high": 64.388144, "low": 61.278627, "close": 61.859743, "volume": 182534}, "trend_line": 65.472146, "activity_lines": {"activity_5": 62.903546, "activity_10": 63.390213, "activity_20": 64.999872, "activity_30": 65.68835}, "trend_signal": 0, "fair_value": 47.15944, "relative_strength": 4.67159, "rate_of_change": 0.026092708758506663, "market_dynamics": -0.787843, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.837954, "high": 64.237474, "low": 62.125894, "close": 62.421488, "volume": 100651}, "trend_line": 65.528541, "activity_lines": {"activity_5": 62.621083, "activity_10": 63.14156, "activity_20": 64.551323, "activity_30": 65.491534}, "trend_signal": 0, "fair_value": 47.303739, "relative_strength": 7.737399, "rate_of_change": 0.08613586608266832, "market_dynamics": -0.856108, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.101874, "high": 62.963862, "low": 56.242293, "close": 58.992906, "volume": 206452}, "trend_line": 65.567273, "activity_lines": {"activity_5": 61.24416, "activity_10": 62.331165, "activity_20": 63.826183, "activity_30": 65.06988}, "trend_signal": 0, "fair_value": 47.433475, "relative_strength": 12.42124, "rate_of_change": 0.05910706908611926, "market_dynamics": -0.858656, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.174496, "high": 63.176938, "low": 55.00258, "close": 58.750775, "volume": 274917}, "trend_line": 65.476601, "activity_lines": {"activity_5": 60.202632, "activity_10": 61.575541, "activity_20": 63.144112, "activity_30": 64.630106}, "trend_signal": 0, "fair_value": 47.559054, "relative_strength": 3.734797, "rate_of_change": -0.1382885025582776, "market_dynamics": -0.779202, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.808887, "high": 62.871949, "low": 57.220504, "close": 62.072818, "volume": 127717}, "trend_line": 65.463496, "activity_lines": {"activity_5": 60.603242, "activity_10": 61.500194, "activity_20": 62.85213, "activity_30": 64.410507}, "trend_signal": 0, "fair_value": 47.706608, "relative_strength": 11.699402, "rate_of_change": -0.020014783601848735, "market_dynamics": -0.708316, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.724149, "high": 67.147894, "low": 60.552233, "close": 64.900914, "volume": 136171}, "trend_line": 65.578769, "activity_lines": {"activity_5": 61.963698, "activity_10": 61.976421, "activity_20": 62.881273, "activity_30": 64.374211}, "trend_signal": 0, "fair_value": 47.886725, "relative_strength": 9.314189, "rate_of_change": 0.1760874487973996, "market_dynamics": -0.461214, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.697523, "high": 68.24717, "low": 64.600671, "close": 67.76775, "volume": 122844}, "trend_line": 65.833593, "activity_lines": {"activity_5": 64.077021, "activity_10": 62.96177, "activity_20": 63.220215, "activity_30": 64.515436}, "trend_signal": 0, "fair_value": 48.081822, "relative_strength": 9.93936, "rate_of_change": 0.388576979845412, "market_dynamics": -0.156982, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.857336, "high": 70.029258, "low": 66.857336, "close": 69.249595, "volume": 114038}, "trend_line": 66.05015, "activity_lines": {"activity_5": 66.327875, "activity_10": 64.132542, "activity_20": 63.727407, "activity_30": 64.735823}, "trend_signal": 0, "fair_value": 48.283702, "relative_strength": 12.09329, "rate_of_change": 0.3289460443090335, "market_dynamics": 0.179279, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.574057, "high": 72.123308, "low": 70.242334, "close": 71.031682, "volume": 151572}, "trend_line": 66.215179, "activity_lines": {"activity_5": 68.488979, "activity_10": 65.554327, "activity_20": 64.402972, "activity_30": 65.057212}, "trend_signal": 0, "fair_value": 48.496269, "relative_strength": 7.228102, "rate_of_change": 0.24985408814363644, "market_dynamics": 0.547035, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.005045, "high": 71.729021, "low": 66.905762, "close": 67.670898, "volume": 134798}, "trend_line": 66.334166, "activity_lines": {"activity_5": 68.711094, "activity_10": 66.233077, "activity_20": 64.743908, "activity_30": 65.15113}, "trend_signal": 0, "fair_value": 48.673991, "relative_strength": 4.231626, "rate_of_change": 0.17969746785701501, "market_dynamics": 0.686537, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.961455, "high": 68.581312, "low": 66.227794, "close": 66.382758, "volume": 86923}, "trend_line": 66.395553, "activity_lines": {"activity_5": 68.130625, "activity_10": 66.580514, "activity_20": 64.956218, "activity_30": 65.154265}, "trend_signal": 0, "fair_value": 48.84023, "relative_strength": 0.018059, "rate_of_change": 0.09254205442186537, "market_dynamics": 0.617606, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.598252, "high": 68.271384, "low": 64.891229, "close": 68.174531, "volume": 131733}, "trend_line": 66.237742, "activity_lines": {"activity_5": 68.048623, "activity_10": 67.17149, "activity_20": 65.319829, "activity_30": 65.269037}, "trend_signal": 0, "fair_value": 49.021124, "relative_strength": 0.241211, "rate_of_change": -0.23768308699832572, "market_dynamics": 0.565351, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.913029, "high": 69.917877, "low": 65.898495, "close": 66.043774, "volume": 320385}, "trend_line": 66.009862, "activity_lines": {"activity_5": 67.22925, "activity_10": 67.270456, "activity_20": 65.469258, "activity_30": 65.256523}, "trend_signal": 0, "fair_value": 49.187466, "relative_strength": -2.730045, "rate_of_change": -0.3440334665997506, "market_dynamics": 0.515612, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.344017, "high": 67.457822, "low": 65.265467, "close": 66.916416, "volume": 389567}, "trend_line": 65.766124, "activity_lines": {"activity_5": 66.914479, "activity_10": 67.399886, "activity_20": 65.694095, "activity_30": 65.315011}, "trend_signal": 0, "fair_value": 49.343545, "relative_strength": -1.860256, "rate_of_change": -0.369244825871615, "market_dynamics": 0.601507, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.448469, "high": 71.800612, "low": 66.448469, "close": 71.001203, "volume": 911625}, "trend_line": 65.701261, "activity_lines": {"activity_5": 68.235655, "activity_10": 68.123539, "activity_20": 66.28905, "activity_30": 65.652758}, "trend_signal": 0, "fair_value": 49.519991, "relative_strength": -0.354142, "rate_of_change": -0.09862676413772319, "market_dynamics": 0.888843, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.566639, "high": 75.870776, "low": 70.572252, "close": 75.680673, "volume": 290460}, "trend_line": 65.803218, "activity_lines": {"activity_5": 70.894634, "activity_10": 69.53567, "activity_20": 67.296942, "activity_30": 66.296591}, "trend_signal": 1, "fair_value": 49.724209, "relative_strength": 4.091623, "rate_of_change": 0.15518271407302023, "market_dynamics": 1.098328, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.319964, "high": 76.06088, "low": 72.180819, "close": 72.307555, "volume": 307083}, "trend_line": 65.764686, "activity_lines": {"activity_5": 71.809379, "activity_10": 70.138511, "activity_20": 67.929078, "activity_30": 66.716226}, "trend_signal": 1, "fair_value": 49.909941, "relative_strength": -0.480332, "rate_of_change": -0.05855640677026397, "market_dynamics": 1.186301, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.151573, "high": 75.982888, "low": 71.010952, "close": 73.779638, "volume": 241172}, "trend_line": 65.92514, "activity_lines": {"activity_5": 72.939283, "activity_10": 70.926462, "activity_20": 68.657793, "activity_30": 67.233319}, "trend_signal": 1, "fair_value": 50.108133, "relative_strength": 0.154133, "rate_of_change": 0.24398200578347085, "market_dynamics": 1.283259, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.247585, "high": 74.676536, "low": 69.285397, "close": 70.299283, "volume": 167841}, "trend_line": 66.002602, "activity_lines": {"activity_5": 72.393345, "activity_10": 70.999257, "activity_20": 69.014354, "activity_30": 67.515522}, "trend_signal": 1, "fair_value": 50.303009, "relative_strength": -5.21491, "rate_of_change": 0.11749994008355089, "market_dynamics": 1.045792, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.338278, "high": 70.776978, "low": 65.137243, "close": 65.805042, "volume": 148791}, "trend_line": 65.98203, "activity_lines": {"activity_5": 70.123803, "activity_10": 70.268233, "activity_20": 68.911813, "activity_30": 67.502776}, "trend_signal": 1, "fair_value": 50.470958, "relative_strength": -9.135571, "rate_of_change": -0.03116846817645366, "market_dynamics": 0.584773, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.282738, "high": 67.311246, "low": 65.952153, "close": 66.848174, "volume": 112510}, "trend_line": 66.132955, "activity_lines": {"activity_5": 68.548381, "activity_10": 69.760794, "activity_20": 68.892071, "activity_30": 67.558656}, "trend_signal": 1, "fair_value": 50.639661, "relative_strength": -10.933807, "rate_of_change": 0.2287365211406816, "market_dynamics": 0.134848, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.272446, "high": 71.352163, "low": 66.204747, "close": 69.743596, "volume": 147028}, "trend_line": 66.264025, "activity_lines": {"activity_5": 68.526934, "activity_10": 69.771334, "activity_20": 69.124328, "activity_30": 67.791601}, "trend_signal": 1, "fair_value": 50.827153, "relative_strength": -7.532089, "rate_of_change": 0.19819165800168498, "market_dynamics": -0.282678, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.782591, "high": 75.061618, "low": 69.754222, "close": 74.315827, "volume": 116854}, "trend_line": 66.593665, "activity_lines": {"activity_5": 70.200494, "activity_10": 70.584659, "activity_20": 69.757169, "activity_30": 68.311072}, "trend_signal": 1, "fair_value": 51.053537, "relative_strength": -0.565675, "rate_of_change": 0.4974644990249199, "market_dynamics": -0.339773, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.789387, "high": 75.397955, "low": 72.522031, "close": 74.813021, "volume": 103824}, "trend_line": 66.989248, "activity_lines": {"activity_5": 72.004039, "activity_10": 71.337983, "activity_20": 70.364395, "activity_30": 68.841353}, "trend_signal": 1, "fair_value": 51.293945, "relative_strength": 0.331728, "rate_of_change": 0.594024972195181, "market_dynamics": -0.114219, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.964867, "high": 76.285104, "low": 73.520318, "close": 74.900761, "volume": 70490}, "trend_line": 67.348324, "activity_lines": {"activity_5": 73.535916, "activity_10": 71.963685, "activity_20": 70.903491, "activity_30": 69.351773}, "trend_signal": 1, "fair_value": 51.538509, "relative_strength": -0.543626, "rate_of_change": 0.5360203476235496, "market_dynamics": 0.156233, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.251721, "high": 75.34921, "low": 73.474498, "close": 73.945369, "volume": 90039}, "trend_line": 67.672028, "activity_lines": {"activity_5": 74.142947, "activity_10": 72.344778, "activity_20": 71.290511, "activity_30": 69.777389}, "trend_signal": 1, "fair_value": 51.782975, "relative_strength": -3.529613, "rate_of_change": 0.4806415078718101, "market_dynamics": 0.312075, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.267083, "high": 75.544188, "low": 72.124178, "close": 73.351662, "volume": 167046}, "trend_line": 68.012166, "activity_lines": {"activity_5": 74.078929, "activity_10": 72.649475, "activity_20": 71.577919, "activity_30": 70.143817}, "trend_signal": 1, "fair_value": 52.02513, "relative_strength": -6.222447, "rate_of_change": 0.5026271711555564, "market_dynamics": 0.335728, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.194739, "high": 73.891084, "low": 71.615702, "close": 72.410124, "volume": 99758}, "trend_line": 68.251355, "activity_lines": {"activity_5": 73.460528, "activity_10": 72.764, "activity_20": 71.749067, "activity_30": 70.427556}, "trend_signal": 1, "fair_value": 52.269014, "relative_strength": -6.934285, "rate_of_change": 0.35168560871890236, "market_dynamics": 0.217131, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.223778, "high": 72.223778, "low": 68.653781, "close": 70.370126, "volume": 131962}, "trend_line": 68.471271, "activity_lines": {"activity_5": 72.289174, "activity_10": 72.532517, "activity_20": 71.710879, "activity_30": 70.564251}, "trend_signal": 1, "fair_value": 52.496427, "relative_strength": -10.54023, "rate_of_change": 0.3222148483352423, "market_dynamics": -0.034161, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.791473, "high": 71.28224, "low": 67.378783, "close": 67.398398, "volume": 132553}, "trend_line": 68.640217, "activity_lines": {"activity_5": 70.423437, "activity_10": 71.759431, "activity_20": 71.392819, "activity_30": 70.495034}, "trend_signal": 1, "fair_value": 52.694612, "relative_strength": -12.154356, "rate_of_change": 0.2467399794579618, "market_dynamics": -0.356509, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.133974, "high": 71.071375, "low": 66.854072, "close": 69.624742, "volume": 152328}, "trend_line": 68.89905, "activity_lines": {"activity_5": 69.799973, "activity_10": 71.362165, "activity_20": 71.28809, "activity_30": 70.558551}, "trend_signal": 1, "fair_value": 52.891308, "relative_strength": -11.170615, "rate_of_change": 0.3770865118331366, "market_dynamics": -0.593636, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.321088, "high": 70.321088, "low": 66.96686, "close": 68.359551, "volume": 107624}, "trend_line": 69.096985, "activity_lines": {"activity_5": 69.04282, "activity_10": 70.684381, "activity_20": 71.047429, "activity_30": 70.523745}, "trend_signal": 0, "fair_value": 53.059936, "relative_strength": -14.400959, "rate_of_change": 0.2872826258126942, "market_dynamics": -0.850809, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.457628, "high": 68.457628, "low": 63.279171, "close": 64.632631, "volume": 110502}, "trend_line": 69.284976, "activity_lines": {"activity_5": 67.376167, "activity_10": 69.354139, "activity_20": 70.450942, "activity_30": 70.235722}, "trend_signal": 0, "fair_value": 53.215487, "relative_strength": -20.247785, "rate_of_change": 0.27206831094004563, "market_dynamics": -1.002337, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.897439, "high": 65.892919, "low": 63.122248, "close": 64.407055, "volume": 86943}, "trend_line": 69.473519, "activity_lines": {"activity_5": 66.152822, "activity_10": 68.158942, "activity_20": 69.839691, "activity_30": 69.921018}, "trend_signal": 0, "fair_value": 53.370569, "relative_strength": -17.552099, "rate_of_change": 0.2721268172193575, "market_dynamics": -0.9974, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.74994, "high": 66.603976, "low": 63.74994, "close": 65.65263, "volume": 92022}, "trend_line": 69.592846, "activity_lines": {"activity_5": 65.742207, "activity_10": 67.379413, "activity_20": 69.359016, "activity_30": 69.674509}, "trend_signal": 0, "fair_value": 53.53772, "relative_strength": -15.331354, "rate_of_change": 0.17175896905409155, "market_dynamics": -1.067628, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.260323, "high": 67.486569, "low": 62.734845, "close": 66.525514, "volume": 98912}, "trend_line": 69.646999, "activity_lines": {"activity_5": 65.738938, "activity_10": 66.926738, "activity_20": 68.986941, "activity_30": 69.476616}, "trend_signal": 0, "fair_value": 53.711789, "relative_strength": -11.006007, "rate_of_change": 0.07781403278147218, "market_dynamics": -1.042806, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.103784, "high": 68.457628, "low": 65.250515, "close": 67.682821, "volume": 72413}, "trend_line": 69.644168, "activity_lines": {"activity_5": 66.328053, "activity_10": 66.819388, "activity_20": 68.768683, "activity_30": 69.349895}, "trend_signal": 0, "fair_value": 53.886949, "relative_strength": -13.269157, "rate_of_change": -0.004064783896863198, "market_dynamics": -1.025503, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.145859, "high": 69.914069, "low": 66.145859, "close": 67.741667, "volume": 85778}, "trend_line": 69.593904, "activity_lines": {"activity_5": 66.981898, "activity_10": 66.825808, "activity_20": 68.578051, "activity_30": 69.227153}, "trend_signal": 0, "fair_value": 54.079972, "relative_strength": -13.658215, "rate_of_change": -0.07217259024474028, "market_dynamics": -1.023815, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.488138, "high": 73.10647, "low": 67.253244, "close": 72.85147, "volume": 168099}, "trend_line": 69.654564, "activity_lines": {"activity_5": 69.131743, "activity_10": 67.846163, "activity_20": 68.90282, "activity_30": 69.437319}, "trend_signal": 0, "fair_value": 54.300231, "relative_strength": -5.052501, "rate_of_change": 0.08716280667341009, "market_dynamics": -0.692839, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.286761, "high": 74.317718, "low": 70.286761, "close": 71.400913, "volume": 165543}, "trend_line": 69.778898, "activity_lines": {"activity_5": 70.235107, "activity_10": 68.557666, "activity_20": 69.077287, "activity_30": 69.549986}, "trend_signal": 0, "fair_value": 54.51786, "relative_strength": -7.203904, "rate_of_change": 0.1785008660739081, "market_dynamics": -0.348464, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.943699, "high": 72.343386, "low": 68.637644, "close": 69.111347, "volume": 95151}, "trend_line": 69.86985, "activity_lines": {"activity_5": 70.192063, "activity_10": 68.780111, "activity_20": 69.007053, "activity_30": 69.506918}, "trend_signal": 0, "fair_value": 54.723595, "relative_strength": -11.004472, "rate_of_change": 0.13034313038305861, "market_dynamics": -0.124755, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.884364, "high": 69.594919, "low": 66.427028, "close": 67.117846, "volume": 98434}, "trend_line": 69.834628, "activity_lines": {"activity_5": 69.312131, "activity_10": 68.649436, "activity_20": 68.736185, "activity_30": 69.32937}, "trend_signal": 0, "fair_value": 54.912899, "relative_strength": -11.790887, "rate_of_change": -0.05041087106957368, "market_dynamics": 0.02894, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.798794, "high": 69.79723, "low": 66.185242, "close": 69.027462, "volume": 232130}, "trend_line": 69.934084, "activity_lines": {"activity_5": 69.106402, "activity_10": 68.88854, "activity_20": 68.659689, "activity_30": 69.277295}, "trend_signal": 0, "fair_value": 55.105572, "relative_strength": -11.05608, "rate_of_change": 0.1424164527661027, "market_dynamics": 0.113324, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.598169, "high": 72.900974, "low": 67.976433, "close": 71.479864, "volume": 168023}, "trend_line": 70.086199, "activity_lines": {"activity_5": 69.632421, "activity_10": 69.493629, "activity_20": 68.841937, "activity_30": 69.377022}, "trend_signal": 0, "fair_value": 55.314429, "relative_strength": -6.927697, "rate_of_change": 0.21751196455221306, "market_dynamics": 0.267193, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.641014, "high": 75.101721, "low": 70.25613, "close": 70.690358, "volume": 119396}, "trend_line": 70.075837, "activity_lines": {"activity_5": 69.986711, "activity_10": 69.826576, "activity_20": 68.964867, "activity_30": 69.416}, "trend_signal": 0, "fair_value": 55.515442, "relative_strength": -8.046534, "rate_of_change": -0.014784651112248845, "market_dynamics": 0.447883, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.374556, "high": 72.22496, "low": 68.904102, "close": 71.657503, "volume": 172177}, "trend_line": 69.941732, "activity_lines": {"activity_5": 70.710754, "activity_10": 70.243771, "activity_20": 69.199955, "activity_30": 69.518043}, "trend_signal": 0, "fair_value": 55.704446, "relative_strength": -6.575302, "rate_of_change": -0.19137124255826618, "market_dynamics": 0.789194, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.062124, "high": 74.864869, "low": 71.775929, "close": 73.177301, "volume": 176200}, "trend_line": 69.970723, "activity_lines": {"activity_5": 71.771652, "activity_10": 70.843985, "activity_20": 69.59068, "activity_30": 69.72679}, "trend_signal": 0, "fair_value": 55.909107, "relative_strength": -2.632627, "rate_of_change": 0.041450217446723905, "market_dynamics": 0.914482, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.831892, "high": 74.460248, "low": 69.812033, "close": 71.351569, "volume": 158610}, "trend_line": 69.889788, "activity_lines": {"activity_5": 71.820009, "activity_10": 71.012348, "activity_20": 69.808357, "activity_30": 69.815877}, "trend_signal": 0, "fair_value": 56.100267, "relative_strength": -3.821367, "rate_of_change": -0.11566980664185912, "market_dynamics": 0.876928, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.914092, "high": 72.960187, "low": 68.627775, "close": 70.937079, "volume": 121824}, "trend_line": 69.911047, "activity_lines": {"activity_5": 71.575263, "activity_10": 71.039715, "activity_20": 69.991599, "activity_30": 69.883444}, "trend_signal": 0, "fair_value": 56.294859, "relative_strength": -5.401438, "rate_of_change": 0.03041789166680629, "market_dynamics": 0.858416, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.17718, "high": 71.154193, "low": 67.497795, "close": 68.094859, "volume": 312590}, "trend_line": 69.987375, "activity_lines": {"activity_5": 70.419295, "activity_10": 70.585121, "activity_20": 69.901453, "activity_30": 69.76627}, "trend_signal": 0, "fair_value": 56.476277, "relative_strength": -8.723767, "rate_of_change": 0.1091787396632806, "market_dynamics": 0.715401, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.256009, "high": 70.93698, "low": 65.686867, "close": 67.966564, "volume": 262254}, "trend_line": 70.024654, "activity_lines": {"activity_5": 69.393595, "activity_10": 70.167311, "activity_20": 69.795773, "activity_30": 69.635895}, "trend_signal": 0, "fair_value": 56.670267, "relative_strength": -7.50423, "rate_of_change": 0.0532653210668325, "market_dynamics": 0.451955, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.940207, "high": 68.563628, "low": 65.627654, "close": 67.621155, "volume": 321692}, "trend_line": 69.953906, "activity_lines": {"activity_5": 68.498822, "activity_10": 69.707514, "activity_20": 69.665092, "activity_30": 69.480831}, "trend_signal": 0, "fair_value": 56.866182, "relative_strength": -6.795286, "rate_of_change": -0.10103298761032752, "market_dynamics": 0.229, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.956695, "high": 69.131085, "low": 66.113894, "close": 66.422094, "volume": 441051}, "trend_line": 69.690782, "activity_lines": {"activity_5": 67.574772, "activity_10": 69.020554, "activity_20": 69.423732, "activity_30": 69.252972}, "trend_signal": 0, "fair_value": 57.050666, "relative_strength": -6.390386, "rate_of_change": -0.37613911080248297, "market_dynamics": -0.017272, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.853733, "high": 70.080727, "low": 66.889464, "close": 68.808159, "volume": 416023}, "trend_line": 69.49062, "activity_lines": {"activity_5": 67.774708, "activity_10": 68.814795, "activity_20": 69.401094, "activity_30": 69.196029}, "trend_signal": 0, "fair_value": 57.243483, "relative_strength": 0.386209, "rate_of_change": -0.2872144554210796, "market_dynamics": -0.137682, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.006998, "high": 71.731089, "low": 68.191759, "close": 71.432831, "volume": 478218}, "trend_line": 69.375022, "activity_lines": {"activity_5": 68.991463, "activity_10": 69.134825, "activity_20": 69.607468, "activity_30": 69.321333}, "trend_signal": 0, "fair_value": 57.46389, "relative_strength": 0.512451, "rate_of_change": -0.16635050888883368, "market_dynamics": -0.032549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.432831, "high": 75.031813, "low": 70.687186, "close": 74.137038, "volume": 521910}, "trend_line": 69.381411, "activity_lines": {"activity_5": 70.887089, "activity_10": 69.93303, "activity_20": 70.04386, "activity_30": 69.628559}, "trend_signal": 1, "fair_value": 57.707132, "relative_strength": -0.000403, "rate_of_change": 0.009209366448919678, "market_dynamics": 0.278697, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.810625, "high": 75.827168, "low": 71.741031, "close": 75.031813, "volume": 332317}, "trend_line": 69.437416, "activity_lines": {"activity_5": 72.669608, "activity_10": 70.848839, "activity_20": 70.529223, "activity_30": 69.993101}, "trend_signal": 1, "fair_value": 57.94669, "relative_strength": -4.310113, "rate_of_change": 0.08072046848398481, "market_dynamics": 0.664175, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.161058, "high": 76.637436, "low": 71.800683, "close": 72.96389, "volume": 373717}, "trend_line": 69.455875, "activity_lines": {"activity_5": 73.268776, "activity_10": 71.354943, "activity_20": 70.782647, "activity_30": 70.220616}, "trend_signal": 1, "fair_value": 58.18446, "relative_strength": -8.546722, "rate_of_change": 0.02658365052064597, "market_dynamics": 0.861201, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.252206, "high": 76.552929, "low": 73.093135, "close": 75.83711, "volume": 338769}, "trend_line": 69.638108, "activity_lines": {"activity_5": 74.389564, "activity_10": 72.354136, "activity_20": 71.284842, "activity_30": 70.632309}, "trend_signal": 1, "fair_value": 58.436903, "relative_strength": -5.992547, "rate_of_change": 0.2623723335138986, "market_dynamics": 0.973697, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.340013, "high": 77.248865, "low": 74.733555, "close": 76.940665, "volume": 423843}, "trend_line": 69.956183, "activity_lines": {"activity_5": 75.409607, "activity_10": 73.464884, "activity_20": 71.877921, "activity_30": 71.103441}, "trend_signal": 1, "fair_value": 58.700867, "relative_strength": -9.096512, "rate_of_change": 0.4567542242819021, "market_dynamics": 1.008525, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.030143, "high": 77.338343, "low": 74.45518, "close": 75.041755, "volume": 362517}, "trend_line": 70.13675, "activity_lines": {"activity_5": 75.429491, "activity_10": 74.069543, "activity_20": 72.263772, "activity_30": 71.431543}, "trend_signal": 1, "fair_value": 58.94786, "relative_strength": -10.606665, "rate_of_change": 0.25811442571132076, "market_dynamics": 0.956249, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.041755, "high": 79.972956, "low": 75.041755, "close": 78.948937, "volume": 294293}, "trend_line": 70.48973, "activity_lines": {"activity_5": 76.691454, "activity_10": 75.255958, "activity_20": 72.993495, "activity_30": 72.000071}, "trend_signal": 1, "fair_value": 59.207086, "relative_strength": -6.727047, "rate_of_change": 0.5032739612257312, "market_dynamics": 1.093223, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.147775, "high": 81.046686, "low": 78.630795, "close": 80.479995, "volume": 323541}, "trend_line": 71.017975, "activity_lines": {"activity_5": 78.202629, "activity_10": 76.514789, "activity_20": 73.812694, "activity_30": 72.644604}, "trend_signal": 1, "fair_value": 59.462259, "relative_strength": -7.300683, "rate_of_change": 0.7493928548173082, "market_dynamics": 1.178312, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.833769, "high": 85.083113, "low": 78.471724, "close": 84.009384, "volume": 451396}, "trend_line": 71.671386, "activity_lines": {"activity_5": 80.389192, "activity_10": 78.159728, "activity_20": 74.91349, "activity_30": 73.482759}, "trend_signal": 1, "fair_value": 59.73011, "relative_strength": 1.493455, "rate_of_change": 0.9200642513391732, "market_dynamics": 1.288061, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.059093, "high": 88.264434, "low": 83.770777, "close": 87.151036, "volume": 412619}, "trend_line": 72.388, "activity_lines": {"activity_5": 83.078155, "activity_10": 80.09949, "activity_20": 76.253827, "activity_30": 74.481446}, "trend_signal": 1, "fair_value": 60.01961, "relative_strength": 2.996601, "rate_of_change": 0.9998606696401923, "market_dynamics": 1.519073, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.17092, "high": 87.722698, "low": 83.27368, "close": 84.76, "volume": 679100}, "trend_line": 72.995816, "activity_lines": {"activity_5": 84.289415, "activity_10": 81.318733, "activity_20": 77.288061, "activity_30": 75.27964}, "trend_signal": 1, "fair_value": 60.31148, "relative_strength": -2.227793, "rate_of_change": 0.8396640327126038, "market_dynamics": 1.675122, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.47, "high": 90.145, "low": 84.47, "close": 89.38, "volume": 738360}, "trend_line": 73.719055, "activity_lines": {"activity_5": 86.392791, "activity_10": 83.184832, "activity_20": 78.699903, "activity_30": 76.336684}, "trend_signal": 1, "fair_value": 60.633731, "relative_strength": 8.020893, "rate_of_change": 0.9907951436558944, "market_dynamics": 1.837371, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.4, "high": 93.54, "low": 88.61, "close": 91.5, "volume": 502489}, "trend_line": 74.511, "activity_lines": {"activity_5": 88.50743, "activity_10": 85.175509, "activity_20": 80.236494, "activity_30": 77.483842}, "trend_signal": 1, "fair_value": 60.967626, "relative_strength": 9.786647, "rate_of_change": 1.0742744871051295, "market_dynamics": 1.840802, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.02, "high": 92.2, "low": 87.49, "close": 88.15, "volume": 623173}, "trend_line": 75.020951, "activity_lines": {"activity_5": 88.770736, "activity_10": 86.220075, "activity_20": 81.358092, "activity_30": 78.363777}, "trend_signal": 1, "fair_value": 61.277392, "relative_strength": 4.046782, "rate_of_change": 0.6843969346807867, "market_dynamics": 1.845783, "expectation": {"probability": 47.4491, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.16, "high": 93.85, "low": 87.77, "close": 90.91, "volume": 429530}, "trend_line": 75.671254, "activity_lines": {"activity_5": 89.678, "activity_10": 87.542588, "activity_20": 82.660581, "activity_30": 79.388877}, "trend_signal": 1, "fair_value": 61.586741, "relative_strength": 11.98397, "rate_of_change": 0.8668285210087621, "market_dynamics": 1.736506, "expectation": {"probability": 47.7011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ad4814-c9e6-45e9-8001-31ee8cb61f26/", "share_image": "https://sharemaestro.com/terminal/97ad4814-c9e6-45e9-8001-31ee8cb61f26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}