{"ticker": {"uuid": "97ad4814-c9e6-45e9-8001-31ee8cb61f26", "symbol": "RBCAA", "name": "Republic Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBCAA rose 19.02%, moving from 68.02 to 80.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.39 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.95"}, {"label": "12-Week Change", "value": "19.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.61, "high": 81.52, "low": 79.09, "close": 80.95, "volume": 323541}, "trend_line": 71.432727, "activity_lines": {"activity_5": 78.659333, "activity_10": 76.961636, "activity_20": 74.243766, "activity_30": 73.068855}, "trend_signal": 1, "fair_value": 59.809519, "relative_strength": -7.391829, "rate_of_change": 0.7493928504680901, "market_dynamics": 1.178308, "expectation": {"probability": 47.0607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.772815, "high": 44.362586, "low": 39.772086, "close": 42.4713, "volume": 139502}, "trend_line": 38.827203, "activity_lines": {"activity_5": 40.108093, "activity_10": 38.673851, "activity_20": 38.439803, "activity_30": 38.631011}, "trend_signal": 0, "fair_value": 38.08188, "relative_strength": -9.445877, "rate_of_change": 0.17391733748422059, "market_dynamics": 0.377782, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.798804, "high": 43.650337, "low": 41.61869, "close": 42.2342, "volume": 134808}, "trend_line": 38.908067, "activity_lines": {"activity_5": 41.198727, "activity_10": 39.459875, "activity_20": 38.761079, "activity_30": 38.850817}, "trend_signal": 0, "fair_value": 38.17759, "relative_strength": -12.818225, "rate_of_change": 0.2082663538756716, "market_dynamics": 0.989477, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.049126, "high": 42.049126, "low": 39.161314, "close": 39.4575, "volume": 158734}, "trend_line": 38.903293, "activity_lines": {"activity_5": 40.946253, "activity_10": 39.650705, "activity_20": 38.805182, "activity_30": 38.886265}, "trend_signal": 0, "fair_value": 38.262542, "relative_strength": -16.998033, "rate_of_change": -0.012269949057106122, "market_dynamics": 1.283931, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.3372, "high": 40.253525, "low": 38.749456, "close": 39.3372, "volume": 87489}, "trend_line": 38.86142, "activity_lines": {"activity_5": 40.471447, "activity_10": 39.76412, "activity_20": 38.851931, "activity_30": 38.914259}, "trend_signal": 0, "fair_value": 38.346235, "relative_strength": -18.196865, "rate_of_change": -0.10763356202261694, "market_dynamics": 1.170553, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.300135, "high": 40.059111, "low": 38.272741, "close": 39.6426, "volume": 73048}, "trend_line": 38.921177, "activity_lines": {"activity_5": 40.058267, "activity_10": 39.906582, "activity_20": 38.938022, "activity_30": 38.964657}, "trend_signal": 1, "fair_value": 38.437412, "relative_strength": -16.325959, "rate_of_change": 0.15376947111041647, "market_dynamics": 0.827574, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.216449, "high": 41.067982, "low": 39.337148, "close": 40.0591, "volume": 68530}, "trend_line": 38.96595, "activity_lines": {"activity_5": 39.868447, "activity_10": 40.06002, "activity_20": 39.073925, "activity_30": 39.038072}, "trend_signal": 1, "fair_value": 38.521128, "relative_strength": -17.761862, "rate_of_change": 0.11503506176084882, "market_dynamics": 0.531475, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.281211, "high": 44.400038, "low": 40.281211, "close": 42.9006, "volume": 103038}, "trend_line": 39.14032, "activity_lines": {"activity_5": 40.786607, "activity_10": 40.668455, "activity_20": 39.484059, "activity_30": 39.29192}, "trend_signal": 1, "fair_value": 38.629343, "relative_strength": -10.726873, "rate_of_change": 0.4474932601412342, "market_dynamics": 0.527777, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.205435, "high": 43.261618, "low": 40.771807, "close": 42.7942, "volume": 136254}, "trend_line": 39.3257, "activity_lines": {"activity_5": 41.624873, "activity_10": 41.131553, "activity_20": 39.870372, "activity_30": 39.527654}, "trend_signal": 1, "fair_value": 38.739963, "relative_strength": -12.553914, "rate_of_change": 0.47362923961785436, "market_dynamics": 0.751956, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.863574, "high": 43.594781, "low": 42.012041, "close": 43.4652, "volume": 144562}, "trend_line": 39.51434, "activity_lines": {"activity_5": 42.46436, "activity_10": 41.606284, "activity_20": 40.2974, "activity_30": 39.794719}, "trend_signal": 1, "fair_value": 38.843564, "relative_strength": -8.343048, "rate_of_change": 0.4796863120046165, "market_dynamics": 1.076615, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.465265, "high": 44.344566, "low": 42.706289, "close": 43.1228, "volume": 106872}, "trend_line": 39.645163, "activity_lines": {"activity_5": 42.914513, "activity_10": 41.932749, "activity_20": 40.66234, "activity_30": 40.027523}, "trend_signal": 1, "fair_value": 38.94497, "relative_strength": -7.5339, "rate_of_change": 0.3310772747311469, "market_dynamics": 1.242643, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.835862, "high": 43.21535, "low": 41.456747, "close": 41.7807, "volume": 108279}, "trend_line": 39.733677, "activity_lines": {"activity_5": 42.685287, "activity_10": 41.974973, "activity_20": 40.874411, "activity_30": 40.165299}, "trend_signal": 1, "fair_value": 39.051044, "relative_strength": -8.238876, "rate_of_change": 0.2232655721455945, "market_dynamics": 1.157935, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.104664, "high": 42.113919, "low": 40.1702, "close": 40.1702, "volume": 86344}, "trend_line": 39.753947, "activity_lines": {"activity_5": 41.804453, "activity_10": 41.736935, "activity_20": 40.919645, "activity_30": 40.193462}, "trend_signal": 1, "fair_value": 39.140835, "relative_strength": -12.964437, "rate_of_change": 0.05101465942856599, "market_dynamics": 0.821779, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.447859, "high": 41.826974, "low": 40.447859, "close": 41.5493, "volume": 121415}, "trend_line": 39.724953, "activity_lines": {"activity_5": 41.565347, "activity_10": 41.787169, "activity_20": 41.082391, "activity_30": 40.309291}, "trend_signal": 1, "fair_value": 39.237246, "relative_strength": -12.97401, "rate_of_change": -0.07293363851392493, "market_dynamics": 0.521987, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.179006, "high": 41.438168, "low": 40.327474, "close": 40.9291, "volume": 80549}, "trend_line": 39.706223, "activity_lines": {"activity_5": 41.2025, "activity_10": 41.686607, "activity_20": 41.161562, "activity_30": 40.386978}, "trend_signal": 1, "fair_value": 39.329736, "relative_strength": -12.969732, "rate_of_change": -0.04714920619288818, "market_dynamics": 0.142225, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.294651, "high": 41.334417, "low": 40.643643, "close": 41.2224, "volume": 117173}, "trend_line": 39.687867, "activity_lines": {"activity_5": 41.106493, "activity_10": 41.610429, "activity_20": 41.25415, "activity_30": 40.484796}, "trend_signal": 1, "fair_value": 39.427751, "relative_strength": -11.736543, "rate_of_change": -0.04622952931081926, "market_dynamics": -0.113809, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.37177, "high": 41.37177, "low": 40.102239, "close": 40.4943, "volume": 73337}, "trend_line": 39.677087, "activity_lines": {"activity_5": 40.89448, "activity_10": 41.373145, "activity_20": 41.252915, "activity_30": 40.536824}, "trend_signal": 1, "fair_value": 39.533949, "relative_strength": -10.059172, "rate_of_change": -0.027161953551187074, "market_dynamics": -0.291234, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.045022, "high": 41.42308, "low": 40.092874, "close": 41.1197, "volume": 104894}, "trend_line": 39.71354, "activity_lines": {"activity_5": 40.976693, "activity_10": 41.241658, "activity_20": 41.293025, "activity_30": 40.629896}, "trend_signal": 1, "fair_value": 39.63918, "relative_strength": -8.546038, "rate_of_change": 0.0918741842111585, "market_dynamics": -0.402715, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.185013, "high": 41.72643, "low": 39.598102, "close": 41.5304, "volume": 126690}, "trend_line": 39.833743, "activity_lines": {"activity_5": 41.132507, "activity_10": 41.217224, "activity_20": 41.347732, "activity_30": 40.747113}, "trend_signal": 1, "fair_value": 39.734139, "relative_strength": -9.018004, "rate_of_change": 0.30267510778438916, "market_dynamics": -0.242653, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.203748, "high": 42.277248, "low": 40.951709, "close": 41.3251, "volume": 79046}, "trend_line": 39.968753, "activity_lines": {"activity_5": 41.221147, "activity_10": 41.17844, "activity_20": 41.359999, "activity_30": 40.843329}, "trend_signal": 1, "fair_value": 39.819471, "relative_strength": -9.213116, "rate_of_change": 0.33893375272316534, "market_dynamics": -0.301839, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.93179, "high": 44.797564, "low": 40.6996, "close": 40.6996, "volume": 144947}, "trend_line": 40.063327, "activity_lines": {"activity_5": 41.074887, "activity_10": 41.06484, "activity_20": 41.300359, "activity_30": 40.890481}, "trend_signal": 1, "fair_value": 39.889528, "relative_strength": -7.488797, "rate_of_change": 0.23661984150469118, "market_dynamics": -0.123754, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.326252, "high": 41.47443, "low": 39.682152, "close": 40.4196, "volume": 100817}, "trend_line": 40.11215, "activity_lines": {"activity_5": 40.870147, "activity_10": 40.944389, "activity_20": 41.215057, "activity_30": 40.913466}, "trend_signal": 1, "fair_value": 39.966375, "relative_strength": -5.147974, "rate_of_change": 0.12186456706403523, "market_dynamics": -0.308892, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.895699, "high": 44.657618, "low": 40.438294, "close": 43.9015, "volume": 123559}, "trend_line": 40.333347, "activity_lines": {"activity_5": 41.83102, "activity_10": 41.481758, "activity_20": 41.471134, "activity_30": 41.15794}, "trend_signal": 1, "fair_value": 40.071557, "relative_strength": -2.721541, "rate_of_change": 0.5514463822058993, "market_dynamics": -0.233438, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.985514, "high": 43.985514, "low": 42.239908, "close": 42.828, "volume": 60283}, "trend_line": 40.547527, "activity_lines": {"activity_5": 42.248607, "activity_10": 41.756104, "activity_20": 41.617033, "activity_30": 41.318886}, "trend_signal": 1, "fair_value": 40.147657, "relative_strength": -7.368881, "rate_of_change": 0.531024613454467, "market_dynamics": -0.169576, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.809305, "high": 45.311026, "low": 42.594605, "close": 44.2842, "volume": 93213}, "trend_line": 40.760973, "activity_lines": {"activity_5": 43.065087, "activity_10": 42.271964, "activity_20": 41.885569, "activity_30": 41.559961}, "trend_signal": 1, "fair_value": 40.233584, "relative_strength": -5.731532, "rate_of_change": 0.526409415794945, "market_dynamics": -0.001249, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.5176, "high": 44.722965, "low": 43.593456, "close": 44.3029, "volume": 29028}, "trend_line": 41.035027, "activity_lines": {"activity_5": 43.690527, "activity_10": 42.730222, "activity_20": 42.132328, "activity_30": 41.788473}, "trend_signal": 1, "fair_value": 40.312522, "relative_strength": -6.157859, "rate_of_change": 0.6723441071929259, "market_dynamics": 0.380416, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.036828, "high": 45.544396, "low": 43.602761, "close": 44.9283, "volume": 81505}, "trend_line": 41.31034, "activity_lines": {"activity_5": 44.284213, "activity_10": 43.24618, "activity_20": 42.416457, "activity_30": 42.039652}, "trend_signal": 1, "fair_value": 40.391587, "relative_strength": -4.567333, "rate_of_change": 0.6709219418814981, "market_dynamics": 0.569286, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.040271, "high": 46.739199, "low": 44.748466, "close": 46.3098, "volume": 85313}, "trend_line": 41.654963, "activity_lines": {"activity_5": 45.03782, "activity_10": 43.932702, "activity_20": 42.80897, "activity_30": 42.362197}, "trend_signal": 1, "fair_value": 40.488694, "relative_strength": -1.926188, "rate_of_change": 0.8342293963206444, "market_dynamics": 0.976358, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.926781, "high": 50.733942, "low": 45.47442, "close": 49.7469, "volume": 171826}, "trend_line": 42.08906, "activity_lines": {"activity_5": 46.776573, "activity_10": 45.149785, "activity_20": 43.512593, "activity_30": 42.884258}, "trend_signal": 1, "fair_value": 40.606651, "relative_strength": 2.246639, "rate_of_change": 1.04212552055322, "market_dynamics": 1.302897, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.577775, "high": 54.089973, "low": 49.260323, "close": 52.4261, "volume": 135642}, "trend_line": 42.545443, "activity_lines": {"activity_5": 48.947133, "activity_10": 46.704605, "activity_20": 44.438269, "activity_30": 43.551164}, "trend_signal": 1, "fair_value": 40.742444, "relative_strength": 6.968708, "rate_of_change": 1.0843269010997045, "market_dynamics": 1.594852, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.974899, "high": 53.629275, "low": 51.739795, "close": 51.8526, "volume": 71547}, "trend_line": 42.91018, "activity_lines": {"activity_5": 50.383733, "activity_10": 47.953316, "activity_20": 45.266655, "activity_30": 44.151625}, "trend_signal": 1, "fair_value": 40.876103, "relative_strength": 5.688628, "rate_of_change": 0.8572880531529501, "market_dynamics": 1.642056, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.617603, "high": 52.364935, "low": 48.910288, "close": 49.2017, "volume": 95533}, "trend_line": 43.134527, "activity_lines": {"activity_5": 50.433387, "activity_10": 48.517264, "activity_20": 45.801004, "activity_30": 44.55753}, "trend_signal": 1, "fair_value": 40.981088, "relative_strength": 3.806639, "rate_of_change": 0.5228293146288402, "market_dynamics": 1.538396, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.380346, "high": 49.380346, "low": 47.199451, "close": 48.3275, "volume": 75627}, "trend_line": 43.337637, "activity_lines": {"activity_5": 49.906747, "activity_10": 48.762591, "activity_20": 46.216758, "activity_30": 44.89256}, "trend_signal": 1, "fair_value": 41.075512, "relative_strength": -0.868255, "rate_of_change": 0.4708756861991377, "market_dynamics": 1.205493, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.857407, "high": 48.233423, "low": 45.723518, "close": 47.6788, "volume": 106512}, "trend_line": 43.61168, "activity_lines": {"activity_5": 49.02936, "activity_10": 48.8095, "activity_20": 46.531887, "activity_30": 45.172635}, "trend_signal": 1, "fair_value": 41.163187, "relative_strength": -4.4935, "rate_of_change": 0.6323441215772768, "market_dynamics": 0.892017, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.942075, "high": 51.081811, "low": 47.490856, "close": 50.828, "volume": 112302}, "trend_line": 43.994707, "activity_lines": {"activity_5": 49.33958, "activity_10": 49.340795, "activity_20": 47.117751, "activity_30": 45.638205}, "trend_signal": 1, "fair_value": 41.290168, "relative_strength": 1.421989, "rate_of_change": 0.8782670147079829, "market_dynamics": 0.794737, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.310918, "high": 51.373162, "low": 46.99333, "close": 47.519, "volume": 80085}, "trend_line": 44.257253, "activity_lines": {"activity_5": 48.65334, "activity_10": 49.151475, "activity_20": 47.341335, "activity_30": 45.865578}, "trend_signal": 1, "fair_value": 41.378527, "relative_strength": -5.890303, "rate_of_change": 0.5967672429322018, "market_dynamics": 0.566686, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.434428, "high": 47.47203, "low": 44.492102, "close": 46.7764, "volume": 96597}, "trend_line": 44.481163, "activity_lines": {"activity_5": 48.008473, "activity_10": 48.768662, "activity_20": 47.464211, "activity_30": 46.028104}, "trend_signal": 1, "fair_value": 41.451327, "relative_strength": -8.581679, "rate_of_change": 0.5059283729155164, "market_dynamics": 0.369127, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.767039, "high": 49.192344, "low": 44.698948, "close": 48.1771, "volume": 115022}, "trend_line": 44.657047, "activity_lines": {"activity_5": 47.992193, "activity_10": 48.60692, "activity_20": 47.690572, "activity_30": 46.266551}, "trend_signal": 1, "fair_value": 41.528312, "relative_strength": -3.989164, "rate_of_change": 0.3954123231894732, "market_dynamics": 0.227328, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.594256, "high": 48.726723, "low": 45.399261, "close": 46.3064, "volume": 46538}, "trend_line": 44.77412, "activity_lines": {"activity_5": 47.362373, "activity_10": 48.0711, "activity_20": 47.705165, "activity_30": 46.372961}, "trend_signal": 1, "fair_value": 41.593526, "relative_strength": -8.503788, "rate_of_change": 0.2621601916490467, "market_dynamics": -0.237867, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.062021, "high": 46.720049, "low": 45.277086, "close": 45.592, "volume": 45299}, "trend_line": 44.845013, "activity_lines": {"activity_5": 46.585913, "activity_10": 47.467944, "activity_20": 47.628977, "activity_30": 46.425728}, "trend_signal": 1, "fair_value": 41.643748, "relative_strength": -11.226453, "rate_of_change": 0.15833477017526662, "market_dynamics": -0.504491, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.121912, "high": 47.349807, "low": 44.933904, "close": 47.19, "volume": 60870}, "trend_line": 44.980587, "activity_lines": {"activity_5": 46.691187, "activity_10": 47.279589, "activity_20": 47.684661, "activity_30": 46.577017}, "trend_signal": 1, "fair_value": 41.688071, "relative_strength": -6.347382, "rate_of_change": 0.30231678157836256, "market_dynamics": -0.652528, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.381716, "high": 47.391196, "low": 44.641956, "close": 46.2915, "volume": 85671}, "trend_line": 45.130947, "activity_lines": {"activity_5": 46.518893, "activity_10": 47.012645, "activity_20": 47.623867, "activity_30": 46.661592}, "trend_signal": 1, "fair_value": 41.732887, "relative_strength": -6.797325, "rate_of_change": 0.3342775406643741, "market_dynamics": -0.837423, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.301011, "high": 47.931595, "low": 44.130058, "close": 46.9267, "volume": 79586}, "trend_line": 45.356163, "activity_lines": {"activity_5": 46.59066, "activity_10": 46.914105, "activity_20": 47.595606, "activity_30": 46.777447}, "trend_signal": 1, "fair_value": 41.780223, "relative_strength": -8.006282, "rate_of_change": 0.49902786218955963, "market_dynamics": -0.816263, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.708636, "high": 48.500382, "low": 45.883864, "close": 48.3487, "volume": 45095}, "trend_line": 45.58281, "activity_lines": {"activity_5": 47.219787, "activity_10": 47.09958, "activity_20": 47.688369, "activity_30": 46.970514}, "trend_signal": 1, "fair_value": 41.838504, "relative_strength": -4.49899, "rate_of_change": 0.49970496842953804, "market_dynamics": -0.787531, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.822757, "high": 48.822757, "low": 44.627792, "close": 47.7515, "volume": 95955}, "trend_line": 45.810223, "activity_lines": {"activity_5": 47.513693, "activity_10": 47.164293, "activity_20": 47.697966, "activity_30": 47.11043}, "trend_signal": 1, "fair_value": 41.892347, "relative_strength": -4.767339, "rate_of_change": 0.49890079176777063, "market_dynamics": -0.706772, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.779934, "high": 47.912656, "low": 44.37277, "close": 45.5521, "volume": 70034}, "trend_line": 45.954547, "activity_lines": {"activity_5": 46.9305, "activity_10": 46.885051, "activity_20": 47.481585, "activity_30": 47.093777}, "trend_signal": 1, "fair_value": 41.931371, "relative_strength": -8.526217, "rate_of_change": 0.3150475822831018, "market_dynamics": -0.776461, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.201366, "high": 47.656726, "low": 44.400009, "close": 47.287, "volume": 75577}, "trend_line": 46.18097, "activity_lines": {"activity_5": 47.0348, "activity_10": 46.957007, "activity_20": 47.424485, "activity_30": 47.179741}, "trend_signal": 1, "fair_value": 41.983068, "relative_strength": 0.475651, "rate_of_change": 0.4927107648346616, "market_dynamics": -0.710276, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.068888, "high": 48.007422, "low": 45.597381, "close": 47.8747, "volume": 98662}, "trend_line": 46.406137, "activity_lines": {"activity_5": 47.268633, "activity_10": 47.126535, "activity_20": 47.412124, "activity_30": 47.289014}, "trend_signal": 1, "fair_value": 42.040751, "relative_strength": -2.10918, "rate_of_change": 0.48757529345961986, "market_dynamics": -0.497367, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.869989, "high": 50.273206, "low": 46.936195, "close": 49.894, "volume": 99830}, "trend_line": 46.684923, "activity_lines": {"activity_5": 48.112367, "activity_10": 47.668705, "activity_20": 47.584625, "activity_30": 47.514038}, "trend_signal": 1, "fair_value": 42.108772, "relative_strength": 0.965914, "rate_of_change": 0.6007524392732725, "market_dynamics": -0.282023, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.273207, "high": 51.733149, "low": 50.102564, "close": 51.1359, "volume": 84141}, "trend_line": 47.01195, "activity_lines": {"activity_5": 49.267047, "activity_10": 48.371447, "activity_20": 47.874702, "activity_30": 47.801197}, "trend_signal": 1, "fair_value": 42.182701, "relative_strength": 1.865074, "rate_of_change": 0.7004981029956954, "market_dynamics": 0.176781, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.99371, "high": 52.022306, "low": 50.3775, "close": 51.6668, "volume": 73242}, "trend_line": 47.377523, "activity_lines": {"activity_5": 50.373067, "activity_10": 49.069918, "activity_20": 48.221485, "activity_30": 48.10151}, "trend_signal": 1, "fair_value": 42.257815, "relative_strength": 0.635891, "rate_of_change": 0.7776171803126604, "market_dynamics": 0.517946, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.439225, "high": 51.647788, "low": 48.481423, "close": 49.6854, "volume": 104322}, "trend_line": 47.686383, "activity_lines": {"activity_5": 50.410973, "activity_10": 49.326738, "activity_20": 48.380448, "activity_30": 48.250406}, "trend_signal": 1, "fair_value": 42.318675, "relative_strength": -4.476204, "rate_of_change": 0.6519125113400354, "market_dynamics": 0.702095, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.082342, "high": 49.201982, "low": 46.763497, "close": 49.0977, "volume": 88709}, "trend_line": 47.85959, "activity_lines": {"activity_5": 50.093087, "activity_10": 49.414996, "activity_20": 48.481136, "activity_30": 48.341458}, "trend_signal": 1, "fair_value": 42.375102, "relative_strength": -3.972905, "rate_of_change": 0.3632210897605673, "market_dynamics": 0.724486, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.448445, "high": 49.448445, "low": 46.689722, "close": 47.8463, "volume": 49574}, "trend_line": 48.026867, "activity_lines": {"activity_5": 49.276533, "activity_10": 49.236255, "activity_20": 48.458976, "activity_30": 48.340601}, "trend_signal": 1, "fair_value": 42.418349, "relative_strength": -8.629279, "rate_of_change": 0.3495161575767901, "market_dynamics": 0.461792, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.239597, "high": 48.832262, "low": 46.395863, "close": 47.4292, "volume": 61563}, "trend_line": 48.1317, "activity_lines": {"activity_5": 48.45746, "activity_10": 48.990811, "activity_20": 48.396294, "activity_30": 48.302042}, "trend_signal": 1, "fair_value": 42.469629, "relative_strength": -12.246213, "rate_of_change": 0.21827990570361228, "market_dynamics": 0.136297, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.892254, "high": 49.612937, "low": 46.525363, "close": 46.5636, "volume": 96610}, "trend_line": 48.207057, "activity_lines": {"activity_5": 47.596967, "activity_10": 48.593845, "activity_20": 48.267359, "activity_30": 48.200874}, "trend_signal": 0, "fair_value": 42.506372, "relative_strength": -13.842625, "rate_of_change": 0.1565641770392419, "market_dynamics": -0.097641, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.821719, "high": 52.041126, "low": 46.697447, "close": 51.2477, "volume": 150225}, "trend_line": 48.417703, "activity_lines": {"activity_5": 48.638053, "activity_10": 49.030144, "activity_20": 48.589078, "activity_30": 48.397045}, "trend_signal": 0, "fair_value": 42.577551, "relative_strength": -5.11212, "rate_of_change": 0.43696092047271023, "market_dynamics": 0.009583, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.037416, "high": 51.037416, "low": 48.561542, "close": 49.1829, "volume": 54739}, "trend_line": 48.513473, "activity_lines": {"activity_5": 48.88672, "activity_10": 49.019011, "activity_20": 48.692857, "activity_30": 48.446412}, "trend_signal": 0, "fair_value": 42.634546, "relative_strength": -11.916372, "rate_of_change": 0.19779955277926872, "market_dynamics": -0.016565, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.61302, "high": 55.014052, "low": 49.354918, "close": 54.603, "volume": 68795}, "trend_line": 48.675343, "activity_lines": {"activity_5": 50.936407, "activity_10": 49.969565, "activity_20": 49.308047, "activity_30": 48.839285}, "trend_signal": 1, "fair_value": 42.724387, "relative_strength": -2.01049, "rate_of_change": 0.33365988866639257, "market_dynamics": 0.322721, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.310397, "high": 61.514415, "low": 55.186125, "close": 58.79, "volume": 144736}, "trend_line": 48.887473, "activity_lines": {"activity_5": 53.931313, "activity_10": 51.595775, "activity_20": 50.282491, "activity_30": 49.491843}, "trend_signal": 1, "fair_value": 42.829901, "relative_strength": 9.687083, "rate_of_change": 0.4358058658158854, "market_dynamics": 0.834706, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.038563, "high": 65.959535, "low": 58.025272, "close": 64.6977, "volume": 131474}, "trend_line": 49.315643, "activity_lines": {"activity_5": 58.138067, "activity_10": 54.156945, "activity_20": 51.756726, "activity_30": 50.511858}, "trend_signal": 1, "fair_value": 42.972391, "relative_strength": 23.332656, "rate_of_change": 0.8758276378899794, "market_dynamics": 1.080675, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.277116, "high": 65.185255, "low": 57.098039, "close": 57.9775, "volume": 93186}, "trend_line": 49.60817, "activity_lines": {"activity_5": 58.895813, "activity_10": 55.259336, "activity_20": 52.507572, "activity_30": 51.070687}, "trend_signal": 1, "fair_value": 43.063819, "relative_strength": 13.800907, "rate_of_change": 0.5931728397011872, "market_dynamics": 1.446014, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.53984, "high": 56.323707, "low": 54.488311, "close": 55.2435, "volume": 57859}, "trend_line": 49.838703, "activity_lines": {"activity_5": 58.293573, "activity_10": 55.713871, "activity_20": 52.942389, "activity_30": 51.434257}, "trend_signal": 1, "fair_value": 43.138615, "relative_strength": 7.959952, "rate_of_change": 0.46470772858583814, "market_dynamics": 1.288815, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.461755, "high": 57.461299, "low": 52.461755, "close": 57.1554, "volume": 62770}, "trend_line": 50.15459, "activity_lines": {"activity_5": 57.924593, "activity_10": 56.404282, "activity_20": 53.519688, "activity_30": 51.906302}, "trend_signal": 1, "fair_value": 43.225276, "relative_strength": 5.856175, "rate_of_change": 0.6338186609711662, "market_dynamics": 0.940128, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.734738, "high": 62.72845, "low": 55.903075, "close": 61.7056, "volume": 62899}, "trend_line": 50.517177, "activity_lines": {"activity_5": 58.902187, "activity_10": 57.752745, "activity_20": 54.488403, "activity_30": 52.651528}, "trend_signal": 1, "fair_value": 43.337364, "relative_strength": 12.767454, "rate_of_change": 0.7229388177632352, "market_dynamics": 0.677521, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.021117, "high": 62.260101, "low": 59.860702, "close": 61.0843, "volume": 70929}, "trend_line": 50.969353, "activity_lines": {"activity_5": 59.478307, "activity_10": 58.728675, "activity_20": 55.331498, "activity_30": 53.333278}, "trend_signal": 1, "fair_value": 43.442846, "relative_strength": 12.175904, "rate_of_change": 0.8950935639178759, "market_dynamics": 0.612493, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.940914, "high": 61.170339, "low": 58.063547, "close": 58.1687, "volume": 39362}, "trend_line": 51.349097, "activity_lines": {"activity_5": 59.323453, "activity_10": 58.910482, "activity_20": 55.822954, "activity_30": 53.797752}, "trend_signal": 1, "fair_value": 43.540245, "relative_strength": 13.025994, "rate_of_change": 0.7450437913151503, "market_dynamics": 0.612388, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.975385, "high": 62.326986, "low": 58.154328, "close": 61.8299, "volume": 84916}, "trend_line": 51.80419, "activity_lines": {"activity_5": 60.376253, "activity_10": 59.632125, "activity_20": 56.611279, "activity_30": 54.473933}, "trend_signal": 1, "fair_value": 43.662535, "relative_strength": 13.06046, "rate_of_change": 0.8862726446776619, "market_dynamics": 0.730656, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.263284, "high": 65.754952, "low": 62.263284, "close": 62.8308, "volume": 168082}, "trend_line": 52.355003, "activity_lines": {"activity_5": 61.323593, "activity_10": 60.305805, "activity_20": 57.428473, "activity_30": 55.185327}, "trend_signal": 1, "fair_value": 43.782476, "relative_strength": 12.888886, "rate_of_change": 1.063259554873853, "market_dynamics": 0.855624, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.936633, "high": 62.936633, "low": 60.69552, "close": 61.8016, "volume": 72697}, "trend_line": 52.895323, "activity_lines": {"activity_5": 61.549507, "activity_10": 60.642762, "activity_20": 58.086045, "activity_30": 55.794785}, "trend_signal": 1, "fair_value": 43.887842, "relative_strength": 9.694171, "rate_of_change": 1.0320312654742738, "market_dynamics": 0.803713, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.484086, "high": 63.157776, "low": 58.858123, "close": 60.4741, "volume": 87288}, "trend_line": 53.338127, "activity_lines": {"activity_5": 61.32652, "activity_10": 60.683598, "activity_20": 58.5664, "activity_30": 56.283738}, "trend_signal": 1, "fair_value": 43.982788, "relative_strength": 7.044487, "rate_of_change": 0.8371326137851591, "market_dynamics": 0.814124, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.570384, "high": 63.128538, "low": 59.772013, "close": 63.1194, "volume": 55602}, "trend_line": 53.899057, "activity_lines": {"activity_5": 62.02598, "activity_10": 61.282191, "activity_20": 59.256748, "activity_30": 56.914788}, "trend_signal": 1, "fair_value": 44.094915, "relative_strength": 10.10282, "rate_of_change": 1.051649226452963, "market_dynamics": 0.688071, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.01351, "high": 67.332402, "low": 62.638372, "close": 66.4667, "volume": 85614}, "trend_line": 54.55039, "activity_lines": {"activity_5": 63.51116, "activity_10": 62.395895, "activity_20": 60.201915, "activity_30": 57.725604}, "trend_signal": 1, "fair_value": 44.221028, "relative_strength": 15.321527, "rate_of_change": 1.2084311604932179, "market_dynamics": 0.562134, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.851472, "high": 67.010185, "low": 62.961582, "close": 64.4756, "volume": 74801}, "trend_line": 55.087953, "activity_lines": {"activity_5": 64.02352, "activity_10": 62.943522, "activity_20": 60.874744, "activity_30": 58.36594}, "trend_signal": 1, "fair_value": 44.330838, "relative_strength": 11.448495, "rate_of_change": 0.985443000499169, "market_dynamics": 0.456624, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.682804, "high": 67.919203, "low": 64.110111, "close": 64.9181, "volume": 63119}, "trend_line": 55.660173, "activity_lines": {"activity_5": 64.573727, "activity_10": 63.438509, "activity_20": 61.510529, "activity_30": 59.000143}, "trend_signal": 1, "fair_value": 44.426349, "relative_strength": 13.786679, "rate_of_change": 1.0387389054009712, "market_dynamics": 0.413595, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.014239, "high": 76.710839, "low": 62.417133, "close": 73.3346, "volume": 144137}, "trend_line": 56.586257, "activity_lines": {"activity_5": 67.721667, "activity_10": 65.40536, "activity_20": 62.864604, "activity_30": 60.140429}, "trend_signal": 1, "fair_value": 44.581823, "relative_strength": 21.289756, "rate_of_change": 1.6638180409536332, "market_dynamics": 0.784347, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.296917, "high": 76.499282, "low": 72.448081, "close": 73.3058, "volume": 109816}, "trend_line": 57.45355, "activity_lines": {"activity_5": 70.00264, "activity_10": 67.144242, "activity_20": 64.088456, "activity_30": 61.219109}, "trend_signal": 1, "fair_value": 44.744753, "relative_strength": 24.875975, "rate_of_change": 1.5326919396700802, "market_dynamics": 1.020459, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.180785, "high": 74.6621, "low": 70.641389, "close": 74.6621, "volume": 69211}, "trend_line": 58.346463, "activity_lines": {"activity_5": 72.05662, "activity_10": 68.854504, "activity_20": 65.336441, "activity_30": 62.329338}, "trend_signal": 1, "fair_value": 44.925254, "relative_strength": 24.199277, "rate_of_change": 1.5541476549316797, "market_dynamics": 1.345528, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.979827, "high": 77.605424, "low": 73.113389, "close": 73.3731, "volume": 62684}, "trend_line": 59.1291, "activity_lines": {"activity_5": 73.134573, "activity_10": 70.097089, "activity_20": 66.340334, "activity_30": 63.298798}, "trend_signal": 1, "fair_value": 45.101763, "relative_strength": 20.564302, "rate_of_change": 1.341361514921652, "market_dynamics": 1.629943, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.680949, "high": 74.47932, "low": 72.141921, "close": 73.0461, "volume": 82322}, "trend_line": 59.85944, "activity_lines": {"activity_5": 73.51036, "activity_10": 71.088542, "activity_20": 67.223703, "activity_30": 64.196669}, "trend_signal": 1, "fair_value": 45.268365, "relative_strength": 15.84023, "rate_of_change": 1.2351617054884958, "market_dynamics": 1.51185, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.382698, "high": 74.642775, "low": 71.699388, "close": 73.8925, "volume": 108440}, "trend_line": 60.600297, "activity_lines": {"activity_5": 73.626413, "activity_10": 72.02944, "activity_20": 68.119796, "activity_30": 65.102028}, "trend_signal": 1, "fair_value": 45.453947, "relative_strength": 15.995314, "rate_of_change": 1.23766109405634, "market_dynamics": 1.499227, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.814991, "high": 74.95042, "low": 67.047156, "close": 69.3688, "volume": 142721}, "trend_line": 61.25641, "activity_lines": {"activity_5": 72.197373, "activity_10": 71.903876, "activity_20": 68.541275, "activity_30": 65.667738}, "trend_signal": 1, "fair_value": 45.607649, "relative_strength": 11.301595, "rate_of_change": 1.0826894132218607, "market_dynamics": 1.307302, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.836729, "high": 70.993922, "low": 66.805291, "close": 68.3724, "volume": 45272}, "trend_line": 61.8989, "activity_lines": {"activity_5": 70.698667, "activity_10": 71.483524, "activity_20": 68.813614, "activity_30": 66.126834}, "trend_signal": 1, "fair_value": 45.758637, "relative_strength": 8.650314, "rate_of_change": 1.048853499576608, "market_dynamics": 0.873836, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.236943, "high": 69.52352, "low": 65.337115, "close": 66.8101, "volume": 56504}, "trend_line": 62.531027, "activity_lines": {"activity_5": 69.098507, "activity_10": 70.744467, "activity_20": 68.874645, "activity_30": 66.443686}, "trend_signal": 1, "fair_value": 45.890851, "relative_strength": 6.912726, "rate_of_change": 1.021224932914808, "market_dynamics": 0.322523, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.66989, "high": 66.66989, "low": 61.064086, "close": 62.6844, "volume": 89058}, "trend_line": 63.039533, "activity_lines": {"activity_5": 66.560647, "activity_10": 69.212838, "activity_20": 68.496777, "activity_30": 66.453581}, "trend_signal": 1, "fair_value": 45.997692, "relative_strength": 2.48324, "rate_of_change": 0.8132058985693567, "market_dynamics": -0.371038, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.823469, "high": 67.347049, "low": 61.262405, "close": 66.1959, "volume": 110729}, "trend_line": 63.693943, "activity_lines": {"activity_5": 65.884067, "activity_10": 68.360276, "activity_20": 68.448676, "activity_30": 66.657217}, "trend_signal": 1, "fair_value": 46.142244, "relative_strength": 4.988453, "rate_of_change": 1.038094619133677, "market_dynamics": -0.725421, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.708583, "high": 67.733976, "low": 62.994919, "close": 64.8029, "volume": 97154}, "trend_line": 64.145783, "activity_lines": {"activity_5": 65.25626, "activity_10": 67.384236, "activity_20": 68.243568, "activity_30": 66.728763}, "trend_signal": 1, "fair_value": 46.279223, "relative_strength": 1.220398, "rate_of_change": 0.709392414283407, "market_dynamics": -0.853302, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.154695, "high": 66.360255, "low": 62.519872, "close": 63.3131, "volume": 150418}, "trend_line": 64.61679, "activity_lines": {"activity_5": 64.436247, "activity_10": 66.291922, "activity_20": 67.864983, "activity_30": 66.675042}, "trend_signal": 0, "fair_value": 46.407443, "relative_strength": 0.127045, "rate_of_change": 0.7342758603476712, "market_dynamics": -0.808382, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.200703, "high": 65.683169, "low": 61.455843, "close": 64.503, "volume": 101726}, "trend_line": 64.94679, "activity_lines": {"activity_5": 64.350153, "activity_10": 65.622298, "activity_20": 67.592659, "activity_30": 66.6677}, "trend_signal": 0, "fair_value": 46.547359, "relative_strength": 1.632636, "rate_of_change": 0.5107031779201634, "market_dynamics": -0.765812, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.046305, "high": 66.070101, "low": 63.216414, "close": 64.6094, "volume": 119315}, "trend_line": 65.14077, "activity_lines": {"activity_5": 64.453333, "activity_10": 65.133295, "activity_20": 67.322505, "activity_30": 66.645933}, "trend_signal": 0, "fair_value": 46.692478, "relative_strength": -1.198192, "rate_of_change": 0.29867526940132144, "market_dynamics": -0.805339, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.619081, "high": 65.701644, "low": 63.35185, "close": 63.5163, "volume": 63393}, "trend_line": 65.10139, "activity_lines": {"activity_5": 64.063813, "activity_10": 64.59894, "activity_20": 66.934876, "activity_30": 66.541129}, "trend_signal": 0, "fair_value": 46.83511, "relative_strength": -0.862345, "rate_of_change": -0.060453691290429025, "market_dynamics": -0.879405, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.787107, "high": 65.924952, "low": 62.926165, "close": 65.6154, "volume": 113054}, "trend_line": 65.355987, "activity_lines": {"activity_5": 64.552633, "activity_10": 64.634898, "activity_20": 66.732674, "activity_30": 66.574291}, "trend_signal": 0, "fair_value": 46.996002, "relative_strength": 5.586633, "rate_of_change": 0.39107767130625626, "market_dynamics": -0.907014, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.538087, "high": 66.389356, "low": 62.645705, "close": 64.1451, "volume": 121264}, "trend_line": 65.652707, "activity_lines": {"activity_5": 64.497187, "activity_10": 64.471773, "activity_20": 66.378559, "activity_30": 66.496169}, "trend_signal": 0, "fair_value": 47.154928, "relative_strength": 6.285793, "rate_of_change": 0.4540058434126435, "market_dynamics": -0.878602, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.303431, "high": 63.8258, "low": 60.952769, "close": 62.694, "volume": 113609}, "trend_line": 65.837327, "activity_lines": {"activity_5": 63.902573, "activity_10": 64.121671, "activity_20": 65.897298, "activity_30": 66.305285}, "trend_signal": 0, "fair_value": 47.296178, "relative_strength": 6.119444, "rate_of_change": 0.28120698815967377, "market_dynamics": -0.921693, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.86396, "high": 65.22148, "low": 61.636491, "close": 62.221, "volume": 182534}, "trend_line": 65.854507, "activity_lines": {"activity_5": 63.270893, "activity_10": 63.760407, "activity_20": 65.379474, "activity_30": 66.071973}, "trend_signal": 0, "fair_value": 47.434851, "relative_strength": 4.671576, "rate_of_change": 0.0260946195461371, "market_dynamics": -0.821303, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.204898, "high": 64.61259, "low": 62.48868, "close": 62.786, "volume": 100651}, "trend_line": 65.91123, "activity_lines": {"activity_5": 62.986773, "activity_10": 63.510296, "activity_20": 64.928302, "activity_30": 65.874005}, "trend_signal": 0, "fair_value": 47.579992, "relative_strength": 7.737359, "rate_of_change": 0.08613381617146597, "market_dynamics": -0.899859, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.464523, "high": 63.331544, "low": 56.570724, "close": 59.3374, "volume": 206452}, "trend_line": 65.950187, "activity_lines": {"activity_5": 61.601807, "activity_10": 62.695165, "activity_20": 64.198924, "activity_30": 65.449887}, "trend_signal": 0, "fair_value": 47.710485, "relative_strength": 12.421207, "rate_of_change": 0.05910525414257381, "market_dynamics": -0.92916, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.502575, "high": 63.545913, "low": 55.323814, "close": 59.0939, "volume": 274917}, "trend_line": 65.858987, "activity_lines": {"activity_5": 60.554207, "activity_10": 61.935135, "activity_20": 63.512872, "activity_30": 65.007546}, "trend_signal": 0, "fair_value": 47.836798, "relative_strength": 3.734839, "rate_of_change": -0.13828618863506878, "market_dynamics": -0.876456, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.152308, "high": 63.239097, "low": 57.55465, "close": 62.4353, "volume": 127717}, "trend_line": 65.845803, "activity_lines": {"activity_5": 60.957153, "activity_10": 61.859344, "activity_20": 63.219182, "activity_30": 64.786663}, "trend_signal": 0, "fair_value": 47.985213, "relative_strength": 11.699374, "rate_of_change": -0.020018528374867686, "market_dynamics": -0.798022, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.084585, "high": 67.540001, "low": 60.905825, "close": 65.2799, "volume": 136171}, "trend_line": 65.961747, "activity_lines": {"activity_5": 62.325547, "activity_10": 62.338347, "activity_20": 63.248492, "activity_30": 64.750153}, "trend_signal": 0, "fair_value": 48.166381, "relative_strength": 9.314143, "rate_of_change": 0.17608411579398453, "market_dynamics": -0.550919, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.075344, "high": 68.64572, "low": 64.977926, "close": 68.1635, "volume": 122844}, "trend_line": 66.21806, "activity_lines": {"activity_5": 64.451213, "activity_10": 63.329451, "activity_20": 63.589412, "activity_30": 64.892202}, "trend_signal": 0, "fair_value": 48.362618, "relative_strength": 9.939341, "rate_of_change": 0.38857824672228825, "market_dynamics": -0.21603, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.247771, "high": 70.438216, "low": 67.247771, "close": 69.654, "volume": 114038}, "trend_line": 66.43588, "activity_lines": {"activity_5": 66.715213, "activity_10": 64.50706, "activity_20": 64.099565, "activity_30": 65.113875}, "trend_signal": 0, "fair_value": 48.565676, "relative_strength": 12.093276, "rate_of_change": 0.328943493663214, "market_dynamics": 0.150888, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.992042, "high": 72.5445, "low": 70.652542, "close": 71.4465, "volume": 151572}, "trend_line": 66.601873, "activity_lines": {"activity_5": 68.88894, "activity_10": 65.937149, "activity_20": 64.779075, "activity_30": 65.437141}, "trend_signal": 0, "fair_value": 48.779485, "relative_strength": 7.228103, "rate_of_change": 0.2498544461215841, "market_dynamics": 0.53284, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.413879, "high": 72.147923, "low": 67.296496, "close": 68.0661, "volume": 134798}, "trend_line": 66.721557, "activity_lines": {"activity_5": 69.11236, "activity_10": 66.619867, "activity_20": 65.122003, "activity_30": 65.531607}, "trend_signal": 0, "fair_value": 48.958245, "relative_strength": 4.231628, "rate_of_change": 0.17970065196215515, "market_dynamics": 0.686537, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.358316, "high": 68.981792, "low": 66.614531, "close": 66.7704, "volume": 86923}, "trend_line": 66.7833, "activity_lines": {"activity_5": 68.528493, "activity_10": 66.969329, "activity_20": 65.33555, "activity_30": 65.534758}, "trend_signal": 0, "fair_value": 49.125454, "relative_strength": 0.018014, "rate_of_change": 0.09253830812130594, "market_dynamics": 0.618036, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.981375, "high": 68.670118, "low": 65.270222, "close": 68.5727, "volume": 131733}, "trend_line": 66.62457, "activity_lines": {"activity_5": 68.446027, "activity_10": 67.563765, "activity_20": 65.701288, "activity_30": 65.650203}, "trend_signal": 0, "fair_value": 49.307405, "relative_strength": 0.241267, "rate_of_change": -0.23767918027409754, "market_dynamics": 0.565781, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.309672, "high": 70.32623, "low": 66.283373, "close": 66.4295, "volume": 320385}, "trend_line": 66.39536, "activity_lines": {"activity_5": 67.62188, "activity_10": 67.663316, "activity_20": 65.851593, "activity_30": 65.637618}, "trend_signal": 0, "fair_value": 49.474719, "relative_strength": -2.729999, "rate_of_change": -0.3440322391574295, "market_dynamics": 0.509499, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.169918, "high": 68.297589, "low": 66.077941, "close": 67.3072, "volume": 389567}, "trend_line": 66.150197, "activity_lines": {"activity_5": 67.305267, "activity_10": 67.793502, "activity_20": 66.077743, "activity_30": 65.696447}, "trend_signal": 0, "fair_value": 49.631709, "relative_strength": -1.860261, "rate_of_change": -0.369247188357727, "market_dynamics": 0.588851, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.836575, "high": 72.219979, "low": 66.836575, "close": 71.4159, "volume": 911625}, "trend_line": 66.084957, "activity_lines": {"activity_5": 68.634173, "activity_10": 68.521391, "activity_20": 66.676178, "activity_30": 66.036169}, "trend_signal": 0, "fair_value": 49.809185, "relative_strength": -0.354071, "rate_of_change": -0.09862404491403531, "market_dynamics": 0.870291, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.984543, "high": 76.313814, "low": 70.984349, "close": 76.1226, "volume": 290460}, "trend_line": 66.187507, "activity_lines": {"activity_5": 71.30866, "activity_10": 69.94176, "activity_20": 67.689952, "activity_30": 66.683759}, "trend_signal": 1, "fair_value": 50.014596, "relative_strength": 4.091569, "rate_of_change": 0.15517903718995188, "market_dynamics": 1.0778, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.7598, "high": 76.505042, "low": 72.602324, "close": 72.7298, "volume": 307083}, "trend_line": 66.14875, "activity_lines": {"activity_5": 72.228733, "activity_10": 70.548116, "activity_20": 68.325777, "activity_30": 67.105843}, "trend_signal": 1, "fair_value": 50.201412, "relative_strength": -0.480379, "rate_of_change": -0.05855636774473122, "market_dynamics": 1.173773, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.572927, "high": 76.426617, "low": 71.425645, "close": 74.2105, "volume": 241172}, "trend_line": 66.31014, "activity_lines": {"activity_5": 73.365233, "activity_10": 71.340667, "activity_20": 69.058748, "activity_30": 67.625956}, "trend_signal": 1, "fair_value": 50.400762, "relative_strength": 0.154126, "rate_of_change": 0.24398042291048166, "market_dynamics": 1.278732, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.681159, "high": 75.112615, "low": 69.689994, "close": 70.7098, "volume": 167841}, "trend_line": 66.388053, "activity_lines": {"activity_5": 72.8161, "activity_10": 71.413882, "activity_20": 69.417389, "activity_30": 67.909805}, "trend_signal": 1, "fair_value": 50.596775, "relative_strength": -5.214954, "rate_of_change": 0.1174978668420776, "market_dynamics": 1.046731, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.749007, "high": 71.190269, "low": 65.517601, "close": 66.1893, "volume": 148791}, "trend_line": 66.36736, "activity_lines": {"activity_5": 70.533293, "activity_10": 70.678582, "activity_20": 69.314246, "activity_30": 67.896982}, "trend_signal": 1, "fair_value": 50.765704, "relative_strength": -9.135621, "rate_of_change": -0.03116976483704726, "market_dynamics": 0.587685, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.669862, "high": 67.704377, "low": 66.337346, "close": 67.2386, "volume": 112510}, "trend_line": 66.519167, "activity_lines": {"activity_5": 68.948693, "activity_10": 70.168187, "activity_20": 69.294392, "activity_30": 67.953191}, "trend_signal": 1, "fair_value": 50.935394, "relative_strength": -10.933757, "rate_of_change": 0.22873743960885426, "market_dynamics": 0.136304, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.665318, "high": 71.768862, "low": 66.591384, "close": 70.1509, "volume": 147028}, "trend_line": 66.651, "activity_lines": {"activity_5": 68.927127, "activity_10": 70.178789, "activity_20": 69.528007, "activity_30": 68.187496}, "trend_signal": 1, "fair_value": 51.123981, "relative_strength": -7.532087, "rate_of_change": 0.1981879899367957, "market_dynamics": -0.282679, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.190092, "high": 75.499946, "low": 70.161557, "close": 74.7498, "volume": 116854}, "trend_line": 66.982563, "activity_lines": {"activity_5": 70.610453, "activity_10": 70.99686, "activity_20": 70.164541, "activity_30": 68.71}, "trend_signal": 1, "fair_value": 51.351687, "relative_strength": -0.565714, "rate_of_change": 0.49746140342981016, "market_dynamics": -0.339774, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.220288, "high": 75.838249, "low": 72.945531, "close": 75.2499, "volume": 103824}, "trend_line": 67.380457, "activity_lines": {"activity_5": 72.424527, "activity_10": 71.75458, "activity_20": 70.775312, "activity_30": 69.243376}, "trend_signal": 1, "fair_value": 51.593499, "relative_strength": 0.331687, "rate_of_change": 0.5940262393363598, "market_dynamics": -0.11422, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.39684, "high": 76.730628, "low": 73.949694, "close": 75.3382, "volume": 70490}, "trend_line": 67.74163, "activity_lines": {"activity_5": 73.96536, "activity_10": 72.383942, "activity_20": 71.317559, "activity_30": 69.756779}, "trend_signal": 1, "fair_value": 51.839491, "relative_strength": -0.543601, "rate_of_change": 0.536020407222815, "market_dynamics": 0.156232, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.691181, "high": 75.789239, "low": 73.903579, "close": 74.3772, "volume": 90039}, "trend_line": 68.067223, "activity_lines": {"activity_5": 74.575933, "activity_10": 72.767262, "activity_20": 71.706839, "activity_30": 70.18488}, "trend_signal": 1, "fair_value": 52.085384, "relative_strength": -3.529629, "rate_of_change": 0.4806394531693403, "market_dynamics": 0.312073, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.151229, "high": 76.443538, "low": 72.982813, "close": 73.78, "volume": 167046}, "trend_line": 68.409347, "activity_lines": {"activity_5": 74.511533, "activity_10": 73.073735, "activity_20": 71.995923, "activity_30": 70.553446}, "trend_signal": 1, "fair_value": 52.328953, "relative_strength": -6.222494, "rate_of_change": 0.5026266460143355, "market_dynamics": 0.335725, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.622197, "high": 74.322609, "low": 72.033938, "close": 72.833, "volume": 99758}, "trend_line": 68.649933, "activity_lines": {"activity_5": 73.889527, "activity_10": 73.188931, "activity_20": 72.168071, "activity_30": 70.838843}, "trend_signal": 1, "fair_value": 52.574262, "relative_strength": -6.934275, "rate_of_change": 0.3516858595361355, "market_dynamics": 0.21713, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.645578, "high": 72.645578, "low": 69.054732, "close": 70.7811, "volume": 131962}, "trend_line": 68.871133, "activity_lines": {"activity_5": 72.71134, "activity_10": 72.9561, "activity_20": 72.129662, "activity_30": 70.976338}, "trend_signal": 1, "fair_value": 52.803003, "relative_strength": -10.540207, "rate_of_change": 0.32221444411314437, "market_dynamics": -0.034163, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.19905, "high": 71.698524, "low": 67.77227, "close": 67.792, "volume": 132553}, "trend_line": 69.041067, "activity_lines": {"activity_5": 70.834707, "activity_10": 72.1785, "activity_20": 71.809745, "activity_30": 70.906717}, "trend_signal": 1, "fair_value": 53.002345, "relative_strength": -12.154364, "rate_of_change": 0.2467419840472173, "market_dynamics": -0.364094, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.531925, "high": 71.486483, "low": 67.244547, "close": 70.0314, "volume": 152328}, "trend_line": 69.301413, "activity_lines": {"activity_5": 70.20762, "activity_10": 71.778924, "activity_20": 71.70441, "activity_30": 70.970609}, "trend_signal": 1, "fair_value": 53.20019, "relative_strength": -11.170545, "rate_of_change": 0.37708861017457684, "market_dynamics": -0.601217, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.731793, "high": 70.731793, "low": 67.357975, "close": 68.7588, "volume": 107624}, "trend_line": 69.500507, "activity_lines": {"activity_5": 69.446053, "activity_10": 71.097187, "activity_20": 71.462346, "activity_30": 70.935602}, "trend_signal": 0, "fair_value": 53.369804, "relative_strength": -14.400923, "rate_of_change": 0.2872870716214723, "market_dynamics": -0.865324, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.857435, "high": 68.857435, "low": 63.648735, "close": 65.0101, "volume": 110502}, "trend_line": 69.689597, "activity_lines": {"activity_5": 67.769667, "activity_10": 69.75918, "activity_20": 70.862377, "activity_30": 70.645898}, "trend_signal": 0, "fair_value": 53.526263, "relative_strength": -20.247768, "rate_of_change": 0.2720699577054989, "market_dynamics": -1.044871, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.276448, "high": 66.277742, "low": 63.49089, "close": 64.7832, "volume": 86943}, "trend_line": 69.87924, "activity_lines": {"activity_5": 66.539173, "activity_10": 68.557004, "activity_20": 70.247558, "activity_30": 70.329356}, "trend_signal": 0, "fair_value": 53.682251, "relative_strength": -17.552093, "rate_of_change": 0.27212526426288497, "market_dynamics": -1.056463, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.122199, "high": 66.992901, "low": 64.122199, "close": 66.036, "volume": 92022}, "trend_line": 69.999263, "activity_lines": {"activity_5": 66.12614, "activity_10": 67.772913, "activity_20": 69.764071, "activity_30": 70.081405}, "trend_signal": 0, "fair_value": 53.850378, "relative_strength": -15.331407, "rate_of_change": 0.1717577352014752, "market_dynamics": -1.14089, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.641421, "high": 67.880667, "low": 63.101194, "close": 66.914, "volume": 98912}, "trend_line": 70.053733, "activity_lines": {"activity_5": 66.12284, "activity_10": 67.317589, "activity_20": 69.389823, "activity_30": 69.882356}, "trend_signal": 0, "fair_value": 54.025463, "relative_strength": -11.006031, "rate_of_change": 0.07781510499616962, "market_dynamics": -1.123229, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.489841, "high": 68.857432, "low": 65.63159, "close": 68.0781, "volume": 72413}, "trend_line": 70.050887, "activity_lines": {"activity_5": 66.7154, "activity_10": 67.209615, "activity_20": 69.170291, "activity_30": 69.754896}, "trend_signal": 0, "fair_value": 54.201647, "relative_strength": -13.269144, "rate_of_change": -0.004062595779144307, "market_dynamics": -1.087518, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.532172, "high": 70.322389, "low": 66.532172, "close": 68.1373, "volume": 85778}, "trend_line": 70.00033, "activity_lines": {"activity_5": 67.373073, "activity_10": 67.216075, "activity_20": 68.978549, "activity_30": 69.631439}, "trend_signal": 0, "fair_value": 54.395797, "relative_strength": -13.658178, "rate_of_change": -0.07217181989429733, "market_dynamics": -1.068464, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.882248, "high": 73.533389, "low": 67.645983, "close": 73.2769, "volume": 168099}, "trend_line": 70.061343, "activity_lines": {"activity_5": 69.535467, "activity_10": 68.242384, "activity_20": 69.305212, "activity_30": 69.84283}, "trend_signal": 0, "fair_value": 54.617342, "relative_strength": -5.052531, "rate_of_change": 0.0871610176694716, "market_dynamics": -0.723293, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.137938, "high": 75.217711, "low": 71.137938, "close": 71.8179, "volume": 165543}, "trend_line": 70.186403, "activity_lines": {"activity_5": 70.64528, "activity_10": 68.958042, "activity_20": 69.480699, "activity_30": 69.956157}, "trend_signal": 0, "fair_value": 54.836242, "relative_strength": -7.20389, "rate_of_change": 0.1785007175783154, "market_dynamics": -0.364823, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.363894, "high": 72.765916, "low": 69.03853, "close": 69.515, "volume": 95151}, "trend_line": 70.27789, "activity_lines": {"activity_5": 70.602, "activity_10": 69.181793, "activity_20": 69.410059, "activity_30": 69.91284}, "trend_signal": 0, "fair_value": 55.043179, "relative_strength": -11.004412, "rate_of_change": 0.13034860897487618, "market_dynamics": -0.131502, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.286635, "high": 70.001339, "low": 66.814948, "close": 67.5098, "volume": 98434}, "trend_line": 70.24246, "activity_lines": {"activity_5": 69.71692, "activity_10": 69.050351, "activity_20": 69.137608, "activity_30": 69.734254}, "trend_signal": 0, "fair_value": 55.233588, "relative_strength": -11.790899, "rate_of_change": -0.05041414874579356, "market_dynamics": 0.028938, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.194756, "high": 70.204864, "low": 66.571781, "close": 69.4306, "volume": 232130}, "trend_line": 70.342497, "activity_lines": {"activity_5": 69.509993, "activity_10": 69.290855, "activity_20": 69.060666, "activity_30": 69.681876}, "trend_signal": 0, "fair_value": 55.427386, "relative_strength": -11.056056, "rate_of_change": 0.1424167092097862, "market_dynamics": 0.10678, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.998776, "high": 73.326709, "low": 68.373409, "close": 71.8973, "volume": 168023}, "trend_line": 70.4955, "activity_lines": {"activity_5": 70.03908, "activity_10": 69.899476, "activity_20": 69.243978, "activity_30": 69.782186}, "trend_signal": 0, "fair_value": 55.637463, "relative_strength": -6.927701, "rate_of_change": 0.21751147105285792, "market_dynamics": 0.262108, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.053568, "high": 75.540326, "low": 70.666436, "close": 71.1032, "volume": 119396}, "trend_line": 70.485077, "activity_lines": {"activity_5": 70.39544, "activity_10": 70.234369, "activity_20": 69.367626, "activity_30": 69.821392}, "trend_signal": 0, "fair_value": 55.839649, "relative_strength": -8.046518, "rate_of_change": -0.014785340908289122, "market_dynamics": 0.442796, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.785561, "high": 72.646771, "low": 69.306519, "close": 72.076, "volume": 172177}, "trend_line": 70.35019, "activity_lines": {"activity_5": 71.123713, "activity_10": 70.654004, "activity_20": 69.604089, "activity_30": 69.924032}, "trend_signal": 0, "fair_value": 56.029758, "relative_strength": -6.57527, "rate_of_change": -0.19136958593378028, "market_dynamics": 0.784109, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.48301, "high": 75.302125, "low": 72.195143, "close": 73.6047, "volume": 176200}, "trend_line": 70.379353, "activity_lines": {"activity_5": 72.19082, "activity_10": 71.257729, "activity_20": 69.9971, "activity_30": 70.134001}, "trend_signal": 0, "fair_value": 56.235615, "relative_strength": -2.632559, "rate_of_change": 0.04145404582417893, "market_dynamics": 0.917401, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.257269, "high": 74.895135, "low": 70.219772, "close": 71.7683, "volume": 158610}, "trend_line": 70.297947, "activity_lines": {"activity_5": 72.239467, "activity_10": 71.42708, "activity_20": 70.21605, "activity_30": 70.22361}, "trend_signal": 0, "fair_value": 56.427892, "relative_strength": -3.821318, "rate_of_change": -0.11566744582036895, "market_dynamics": 0.878389, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.33412, "high": 73.386324, "low": 69.028608, "close": 71.3514, "volume": 121824}, "trend_line": 70.319333, "activity_lines": {"activity_5": 71.9933, "activity_10": 71.454613, "activity_20": 70.400366, "activity_30": 70.291575}, "trend_signal": 0, "fair_value": 56.623621, "relative_strength": -5.401373, "rate_of_change": 0.030421941056126136, "market_dynamics": 0.85988, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.586981, "high": 71.569699, "low": 67.89195, "close": 68.4925, "volume": 312590}, "trend_line": 70.396107, "activity_lines": {"activity_5": 70.83056, "activity_10": 70.997355, "activity_20": 70.30969, "activity_30": 70.173715}, "trend_signal": 0, "fair_value": 56.806097, "relative_strength": -8.723812, "rate_of_change": 0.10917907881748586, "market_dynamics": 0.710319, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.648795, "high": 71.351264, "low": 66.070489, "close": 68.3635, "volume": 262254}, "trend_line": 70.433603, "activity_lines": {"activity_5": 69.798867, "activity_10": 70.577104, "activity_20": 70.203392, "activity_30": 70.042579}, "trend_signal": 0, "fair_value": 57.001221, "relative_strength": -7.504217, "rate_of_change": 0.05326430906186959, "market_dynamics": 0.43887, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.331174, "high": 68.964077, "low": 66.010955, "close": 68.0161, "volume": 321692}, "trend_line": 70.362443, "activity_lines": {"activity_5": 68.898873, "activity_10": 70.114625, "activity_20": 70.071951, "activity_30": 69.886611}, "trend_signal": 0, "fair_value": 57.19828, "relative_strength": -6.795238, "rate_of_change": -0.10103132165481594, "market_dynamics": 0.209371, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.86, "high": 70.05, "low": 66.5, "close": 66.81, "volume": 441051}, "trend_line": 70.097783, "activity_lines": {"activity_5": 67.96942, "activity_10": 69.423651, "activity_20": 69.82918, "activity_30": 69.657421}, "trend_signal": 0, "fair_value": 57.383842, "relative_strength": -6.390386, "rate_of_change": -0.376138162229518, "market_dynamics": -0.050768, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.25, "high": 70.49, "low": 67.2801, "close": 69.21, "volume": 416023}, "trend_line": 69.896453, "activity_lines": {"activity_5": 68.17052, "activity_10": 69.216687, "activity_20": 69.80641, "activity_30": 69.600145}, "trend_signal": 0, "fair_value": 57.577785, "relative_strength": 0.386211, "rate_of_change": -0.28721307776597277, "market_dynamics": -0.171177, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.41, "high": 72.15, "low": 68.59, "close": 71.85, "volume": 478218}, "trend_line": 69.78018, "activity_lines": {"activity_5": 69.39438, "activity_10": 69.538584, "activity_20": 70.013988, "activity_30": 69.72618}, "trend_signal": 0, "fair_value": 57.799479, "relative_strength": 0.512452, "rate_of_change": -0.16635035829356395, "market_dynamics": -0.066046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.85, "high": 75.47, "low": 71.1, "close": 74.57, "volume": 521910}, "trend_line": 69.786607, "activity_lines": {"activity_5": 71.301073, "activity_10": 70.341447, "activity_20": 70.452928, "activity_30": 70.0352}, "trend_signal": 1, "fair_value": 58.044142, "relative_strength": -0.000401, "rate_of_change": 0.009210351707321736, "market_dynamics": 0.245198, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.23, "high": 76.27, "low": 72.16, "close": 75.47, "volume": 332317}, "trend_line": 69.84294, "activity_lines": {"activity_5": 73.094, "activity_10": 71.262602, "activity_20": 70.941125, "activity_30": 70.401871}, "trend_signal": 1, "fair_value": 58.285099, "relative_strength": -4.310112, "rate_of_change": 0.08072179236339012, "market_dynamics": 0.644539, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.6, "high": 77.085, "low": 72.22, "close": 73.39, "volume": 373717}, "trend_line": 69.861507, "activity_lines": {"activity_5": 73.696667, "activity_10": 71.77166, "activity_20": 71.196027, "activity_30": 70.630714}, "trend_signal": 1, "fair_value": 58.524257, "relative_strength": -8.645657, "rate_of_change": 0.026583932463330497, "market_dynamics": 0.839335, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.68, "high": 77.0, "low": 73.52, "close": 76.28, "volume": 338769}, "trend_line": 70.044803, "activity_lines": {"activity_5": 74.824, "activity_10": 72.776687, "activity_20": 71.701155, "activity_30": 71.04481}, "trend_signal": 1, "fair_value": 58.778174, "relative_strength": -6.092368, "rate_of_change": 0.2623705211512236, "market_dynamics": 0.962907, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.78, "high": 77.7, "low": 75.17, "close": 77.39, "volume": 423843}, "trend_line": 70.364737, "activity_lines": {"activity_5": 75.85, "activity_10": 73.893922, "activity_20": 72.297696, "activity_30": 71.518694}, "trend_signal": 1, "fair_value": 59.04368, "relative_strength": -9.19127, "rate_of_change": 0.4567562278674743, "market_dynamics": 1.008519, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.48, "high": 77.79, "low": 74.89, "close": 75.48, "volume": 362517}, "trend_line": 70.546357, "activity_lines": {"activity_5": 75.87, "activity_10": 74.502111, "activity_20": 72.685799, "activity_30": 71.848711}, "trend_signal": 1, "fair_value": 59.292116, "relative_strength": -10.698132, "rate_of_change": 0.25811224164739677, "market_dynamics": 0.956244, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.48, "high": 80.44, "low": 75.48, "close": 79.41, "volume": 294293}, "trend_line": 70.901397, "activity_lines": {"activity_5": 77.139333, "activity_10": 75.695455, "activity_20": 73.419783, "activity_30": 72.420558}, "trend_signal": 1, "fair_value": 59.552856, "relative_strength": -6.820615, "rate_of_change": 0.5032719123965572, "market_dynamics": 1.093218, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.61, "high": 81.52, "low": 79.09, "close": 80.95, "volume": 323541}, "trend_line": 71.432727, "activity_lines": {"activity_5": 78.659333, "activity_10": 76.961636, "activity_20": 74.243766, "activity_30": 73.068855}, "trend_signal": 1, "fair_value": 59.809519, "relative_strength": -7.391829, "rate_of_change": 0.7493928504680901, "market_dynamics": 1.178308, "expectation": {"probability": 47.0607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ad4814-c9e6-45e9-8001-31ee8cb61f26/", "share_image": "https://sharemaestro.com/terminal/97ad4814-c9e6-45e9-8001-31ee8cb61f26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}