{"ticker": {"uuid": "97ad8929-8497-40ec-83eb-6521e523a826", "symbol": "603228", "name": "Shenzhen Kinwong Electronic Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603228 rose 28.41%, moving from 61.66 to 79.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 24.89 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.18"}, {"label": "12-Week Change", "value": "28.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.89"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.989998, "high": 89.900002, "low": 77.5, "close": 79.18, "volume": 256439886}, "trend_line": 66.593745, "activity_lines": {"activity_5": 77.068161, "activity_10": 72.349966, "activity_20": 67.557643, "activity_30": 66.964633}, "trend_signal": 1, "fair_value": 36.494058, "relative_strength": 24.890235, "rate_of_change": 0.8012972438261012, "market_dynamics": 1.242004, "expectation": {"probability": 47.4141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.272287, "high": 20.923826, "low": 19.899976, "close": 20.467749, "volume": 24698025}, "trend_line": 20.913279, "activity_lines": {"activity_5": 20.787315, "activity_10": 21.785557, "activity_20": 22.035661, "activity_30": 21.564762}, "trend_signal": 0, "fair_value": 24.840362, "relative_strength": -4.060432, "rate_of_change": 0.2990851673334091, "market_dynamics": -0.540419, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.495673, "high": 21.33337, "low": 19.946514, "close": 21.054138, "volume": 31054200}, "trend_line": 20.980295, "activity_lines": {"activity_5": 20.746981, "activity_10": 21.545248, "activity_20": 21.974851, "activity_30": 21.573849}, "trend_signal": 0, "fair_value": 24.768983, "relative_strength": 0.73336, "rate_of_change": 0.320447118789944, "market_dynamics": -0.712855, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.115222, "high": 26.806326, "low": 21.119293, "close": 25.940706, "volume": 191678107}, "trend_line": 21.20306, "activity_lines": {"activity_5": 22.451541, "activity_10": 22.211852, "activity_20": 22.368879, "activity_30": 21.893876}, "trend_signal": 1, "fair_value": 24.72575, "relative_strength": 22.897136, "rate_of_change": 1.0617820197475725, "market_dynamics": -0.286448, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.633552, "high": 25.745244, "low": 23.262641, "close": 24.440018, "volume": 145476356}, "trend_line": 21.352223, "activity_lines": {"activity_5": 23.356161, "activity_10": 22.569727, "activity_20": 22.587451, "activity_30": 22.102712}, "trend_signal": 1, "fair_value": 24.691798, "relative_strength": 15.32879, "rate_of_change": 0.7034975140380584, "market_dynamics": 0.079125, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.591933, "high": 25.399005, "low": 24.164663, "close": 24.838804, "volume": 129189471}, "trend_line": 21.542602, "activity_lines": {"activity_5": 24.156816, "activity_10": 22.988977, "activity_20": 22.818661, "activity_30": 22.327653}, "trend_signal": 1, "fair_value": 24.665269, "relative_strength": 15.55578, "rate_of_change": 0.8916120817958865, "market_dynamics": 0.452991, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.86729, "high": 25.180623, "low": 24.069713, "close": 24.402037, "volume": 54454783}, "trend_line": 21.690189, "activity_lines": {"activity_5": 24.508067, "activity_10": 23.323804, "activity_20": 22.987947, "activity_30": 22.512132}, "trend_signal": 1, "fair_value": 24.629253, "relative_strength": 15.881955, "rate_of_change": 0.6850936576742284, "market_dynamics": 0.616429, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.193146, "high": 24.515975, "low": 22.958804, "close": 24.354561, "volume": 56774923}, "trend_line": 21.866288, "activity_lines": {"activity_5": 24.581207, "activity_10": 23.63279, "activity_20": 23.138232, "activity_30": 22.684027}, "trend_signal": 1, "fair_value": 24.589384, "relative_strength": 15.167724, "rate_of_change": 0.8118831975138652, "market_dynamics": 0.419265, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.459008, "high": 26.50042, "low": 23.509511, "close": 24.572945, "volume": 108361034}, "trend_line": 22.034154, "activity_lines": {"activity_5": 24.507114, "activity_10": 23.953121, "activity_20": 23.300159, "activity_30": 22.85865}, "trend_signal": 1, "fair_value": 24.546845, "relative_strength": 16.144039, "rate_of_change": 0.7676931722476172, "market_dynamics": 0.385997, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.667894, "high": 24.686885, "low": 22.692944, "close": 24.193148, "volume": 66007274}, "trend_line": 22.17757, "activity_lines": {"activity_5": 24.397605, "activity_10": 24.147527, "activity_20": 23.413369, "activity_30": 22.99794}, "trend_signal": 1, "fair_value": 24.501289, "relative_strength": 12.520263, "rate_of_change": 0.6508804467827466, "market_dynamics": 0.250719, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.955774, "high": 24.705876, "low": 21.8384, "close": 22.246683, "volume": 44838884}, "trend_line": 22.274719, "activity_lines": {"activity_5": 23.655733, "activity_10": 23.927911, "activity_20": 23.332858, "activity_30": 23.002399}, "trend_signal": 1, "fair_value": 24.434417, "relative_strength": 5.497256, "rate_of_change": 0.438050697168363, "market_dynamics": 0.098048, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.123246, "high": 23.414561, "low": 22.018803, "close": 22.294157, "volume": 28521850}, "trend_line": 22.406339, "activity_lines": {"activity_5": 23.102494, "activity_10": 23.681198, "activity_20": 23.25735, "activity_30": 23.003653}, "trend_signal": 1, "fair_value": 24.348308, "relative_strength": 2.037772, "rate_of_change": 0.5908940983722312, "market_dynamics": -0.05048, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.398601, "high": 23.101228, "low": 21.866884, "close": 22.977795, "volume": 25788059}, "trend_line": 22.544302, "activity_lines": {"activity_5": 22.91766, "activity_10": 23.525575, "activity_20": 23.245256, "activity_30": 23.040521}, "trend_signal": 1, "fair_value": 24.289146, "relative_strength": 4.537671, "rate_of_change": 0.615732003340658, "market_dynamics": -0.216373, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.863855, "high": 23.414562, "low": 21.420619, "close": 21.449104, "volume": 28603839}, "trend_line": 22.622312, "activity_lines": {"activity_5": 22.315046, "activity_10": 23.057033, "activity_20": 23.083244, "activity_30": 22.969863}, "trend_signal": 0, "fair_value": 24.230536, "relative_strength": 0.505469, "rate_of_change": 0.3460297861517406, "market_dynamics": -0.429478, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.240218, "high": 21.980822, "low": 20.793953, "close": 20.793953, "volume": 18504921}, "trend_line": 22.678173, "activity_lines": {"activity_5": 21.702304, "activity_10": 22.551038, "activity_20": 22.870828, "activity_30": 22.851905}, "trend_signal": 0, "fair_value": 24.156096, "relative_strength": -0.631782, "rate_of_change": 0.24692878429048346, "market_dynamics": -0.580513, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.651529, "high": 21.107287, "low": 18.752538, "close": 18.989912, "volume": 32803168}, "trend_line": 22.625499, "activity_lines": {"activity_5": 20.714829, "activity_10": 21.783328, "activity_20": 22.501046, "activity_30": 22.613952}, "trend_signal": 0, "fair_value": 24.07358, "relative_strength": -6.97312, "rate_of_change": -0.23226738767712754, "market_dynamics": -0.783743, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.939408, "high": 20.632537, "low": 18.809507, "close": 20.480618, "volume": 32077822}, "trend_line": 22.596143, "activity_lines": {"activity_5": 20.441373, "activity_10": 21.392999, "activity_20": 22.299776, "activity_30": 22.475573}, "trend_signal": 0, "fair_value": 23.99876, "relative_strength": -1.730982, "rate_of_change": -0.12974741463160627, "market_dynamics": -1.038375, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.518601, "high": 21.278195, "low": 20.366682, "close": 20.945873, "volume": 19930943}, "trend_line": 22.546616, "activity_lines": {"activity_5": 20.443906, "activity_10": 21.15856, "activity_20": 22.156982, "activity_30": 22.369104}, "trend_signal": 0, "fair_value": 23.930934, "relative_strength": 0.965016, "rate_of_change": -0.21918342435698518, "market_dynamics": -1.177409, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.002841, "high": 21.563045, "low": 20.224256, "close": 20.414156, "volume": 22193509}, "trend_line": 22.495809, "activity_lines": {"activity_5": 20.40466, "activity_10": 20.889421, "activity_20": 21.972351, "activity_30": 22.231526}, "trend_signal": 0, "fair_value": 23.861271, "relative_strength": -1.682972, "rate_of_change": -0.22534202028366002, "market_dynamics": -1.24533, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.157791, "high": 20.755972, "low": 19.759002, "close": 20.699001, "volume": 16234385}, "trend_line": 22.437742, "activity_lines": {"activity_5": 20.52936, "activity_10": 20.747687, "activity_20": 21.819758, "activity_30": 22.115603}, "trend_signal": 0, "fair_value": 23.785756, "relative_strength": -0.881481, "rate_of_change": -0.2581236353847119, "market_dynamics": -1.241497, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.585064, "high": 20.651528, "low": 19.721023, "close": 20.366682, "volume": 13318846}, "trend_line": 22.371701, "activity_lines": {"activity_5": 20.549616, "activity_10": 20.60906, "activity_20": 21.636409, "activity_30": 21.981986}, "trend_signal": 0, "fair_value": 23.720906, "relative_strength": -1.895029, "rate_of_change": -0.2943299731318707, "market_dynamics": -1.256111, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.366682, "high": 21.487084, "low": 20.290722, "close": 21.335165, "volume": 24073742}, "trend_line": 22.351594, "activity_lines": {"activity_5": 20.800916, "activity_10": 20.680704, "activity_20": 21.544891, "activity_30": 21.915113}, "trend_signal": 0, "fair_value": 23.656449, "relative_strength": 3.243607, "rate_of_change": -0.08987693872720265, "market_dynamics": -1.122014, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.335165, "high": 21.961832, "low": 18.686073, "close": 18.743042, "volume": 59510411}, "trend_line": 22.24074, "activity_lines": {"activity_5": 20.131205, "activity_10": 20.298489, "activity_20": 21.202374, "activity_30": 21.682303}, "trend_signal": 0, "fair_value": 23.586948, "relative_strength": -6.197193, "rate_of_change": -0.49595567993942535, "market_dynamics": -1.013703, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.515165, "high": 19.103852, "low": 17.973951, "close": 18.989912, "volume": 29144944}, "trend_line": 22.074821, "activity_lines": {"activity_5": 19.690639, "activity_10": 20.038155, "activity_20": 20.894374, "activity_30": 21.472572}, "trend_signal": 0, "fair_value": 23.514726, "relative_strength": -6.119651, "rate_of_change": -0.7460138466615717, "market_dynamics": -0.982085, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.847489, "high": 21.19274, "low": 18.800013, "close": 21.040821, "volume": 44540333}, "trend_line": 21.98192, "activity_lines": {"activity_5": 20.028659, "activity_10": 20.195425, "activity_20": 20.814797, "activity_30": 21.405862}, "trend_signal": 0, "fair_value": 23.451813, "relative_strength": 3.372344, "rate_of_change": -0.4208459946289088, "market_dynamics": -0.665395, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.097791, "high": 22.265673, "low": 21.097791, "close": 21.458601, "volume": 29682300}, "trend_line": 21.878435, "activity_lines": {"activity_5": 20.483152, "activity_10": 20.424168, "activity_20": 20.791195, "activity_30": 21.3721}, "trend_signal": 0, "fair_value": 23.38867, "relative_strength": 5.004027, "rate_of_change": -0.47077325365572786, "market_dynamics": -0.454626, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.458601, "high": 22.246681, "low": 21.268701, "close": 21.743448, "volume": 21262561}, "trend_line": 21.821366, "activity_lines": {"activity_5": 20.959798, "activity_10": 20.659815, "activity_20": 20.810818, "activity_30": 21.363391}, "trend_signal": 0, "fair_value": 23.329738, "relative_strength": 5.674901, "rate_of_change": -0.2608458968842995, "market_dynamics": -0.179437, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.762439, "high": 21.914358, "low": 21.135771, "close": 21.278196, "volume": 18839432}, "trend_line": 21.770816, "activity_lines": {"activity_5": 21.254142, "activity_10": 20.787911, "activity_20": 20.798791, "activity_30": 21.328348}, "trend_signal": 0, "fair_value": 23.279919, "relative_strength": 3.632215, "rate_of_change": -0.23165369207409472, "market_dynamics": 0.185993, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.249711, "high": 21.923854, "low": 20.983853, "close": 21.430115, "volume": 16231266}, "trend_line": 21.770318, "activity_lines": {"activity_5": 21.430115, "activity_10": 20.937586, "activity_20": 20.815882, "activity_30": 21.306367}, "trend_signal": 0, "fair_value": 23.234215, "relative_strength": 4.50906, "rate_of_change": -0.002287465936050957, "market_dynamics": 0.286937, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.468095, "high": 21.582034, "low": 20.556577, "close": 21.382641, "volume": 17231148}, "trend_line": 21.786852, "activity_lines": {"activity_5": 21.427583, "activity_10": 21.060157, "activity_20": 20.843417, "activity_30": 21.281356}, "trend_signal": 0, "fair_value": 23.184543, "relative_strength": 6.139985, "rate_of_change": 0.07594744367078171, "market_dynamics": 0.390401, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.268701, "high": 21.771935, "low": 20.755975, "close": 21.17375, "volume": 14861202}, "trend_line": 21.816591, "activity_lines": {"activity_5": 21.332633, "activity_10": 21.132319, "activity_20": 20.864442, "activity_30": 21.241801}, "trend_signal": 0, "fair_value": 23.133299, "relative_strength": 5.766078, "rate_of_change": 0.13649975682581078, "market_dynamics": 0.401973, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.17375, "high": 21.183244, "low": 20.27173, "close": 20.376173, "volume": 14133787}, "trend_line": 21.813539, "activity_lines": {"activity_5": 20.990814, "activity_10": 21.044792, "activity_20": 20.814616, "activity_30": 21.14887}, "trend_signal": 0, "fair_value": 23.081072, "relative_strength": 2.523745, "rate_of_change": -0.013989353332059426, "market_dynamics": 0.307447, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.490114, "high": 21.553551, "low": 20.024861, "close": 21.42062, "volume": 17552311}, "trend_line": 21.825755, "activity_lines": {"activity_5": 21.088296, "activity_10": 21.164601, "activity_20": 20.873394, "activity_30": 21.123521}, "trend_signal": 0, "fair_value": 23.029956, "relative_strength": 5.273458, "rate_of_change": 0.05600191697460108, "market_dynamics": 0.301977, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.496579, "high": 21.525064, "low": 19.929912, "close": 20.043852, "volume": 14850849}, "trend_line": 21.629193, "activity_lines": {"activity_5": 20.71736, "activity_10": 20.985406, "activity_20": 20.808467, "activity_30": 21.008559}, "trend_signal": 0, "fair_value": 22.984845, "relative_strength": -0.184108, "rate_of_change": -0.9005965658461764, "market_dynamics": 0.116364, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.996376, "high": 20.214762, "low": 19.284254, "close": 19.33173, "volume": 13800382}, "trend_line": 21.458917, "activity_lines": {"activity_5": 20.201468, "activity_10": 20.657571, "activity_20": 20.68241, "activity_30": 20.860336}, "trend_signal": 0, "fair_value": 22.940985, "relative_strength": -2.32066, "rate_of_change": -0.7872508234588373, "market_dynamics": -0.093172, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.341227, "high": 19.5786, "low": 18.16385, "close": 18.458195, "volume": 14686307}, "trend_line": 21.24623, "activity_lines": {"activity_5": 19.531124, "activity_10": 20.201986, "activity_20": 20.480122, "activity_30": 20.666741}, "trend_signal": 0, "fair_value": 22.889316, "relative_strength": -5.221469, "rate_of_change": -0.9911357595539372, "market_dynamics": -0.303082, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.591123, "high": 18.610113, "low": 16.711123, "close": 18.021425, "volume": 22532348}, "trend_line": 21.033542, "activity_lines": {"activity_5": 18.896228, "activity_10": 19.721541, "activity_20": 20.238769, "activity_30": 20.458689}, "trend_signal": 0, "fair_value": 22.829496, "relative_strength": -9.995226, "rate_of_change": -1.001062306112661, "market_dynamics": -0.55398, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.01193, "high": 18.173344, "low": 15.068494, "close": 15.571727, "volume": 22683951}, "trend_line": 20.740781, "activity_lines": {"activity_5": 17.601749, "activity_10": 18.863369, "activity_20": 19.775822, "activity_30": 20.106314}, "trend_signal": 0, "fair_value": 22.754496, "relative_strength": -16.961814, "rate_of_change": -1.3918768412852303, "market_dynamics": -0.778609, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.533748, "high": 19.284253, "low": 14.261423, "close": 18.182838, "volume": 35554361}, "trend_line": 20.527778, "activity_lines": {"activity_5": 17.567566, "activity_10": 18.583699, "activity_20": 19.587144, "activity_30": 19.941285}, "trend_signal": 0, "fair_value": 22.700189, "relative_strength": -7.578557, "rate_of_change": -1.0269767565647454, "market_dynamics": -0.775707, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.894961, "high": 18.904459, "low": 17.784052, "close": 18.724054, "volume": 35059687}, "trend_line": 20.345475, "activity_lines": {"activity_5": 17.837857, "activity_10": 18.461474, "activity_20": 19.460635, "activity_30": 19.824916}, "trend_signal": 0, "fair_value": 22.654934, "relative_strength": -9.064268, "rate_of_change": -0.8880795573685617, "market_dynamics": -0.645026, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.819004, "high": 20.024862, "low": 18.429708, "close": 19.939407, "volume": 40492648}, "trend_line": 20.268565, "activity_lines": {"activity_5": 18.553776, "activity_10": 18.608559, "activity_20": 19.459279, "activity_30": 19.798718}, "trend_signal": 0, "fair_value": 22.629567, "relative_strength": -3.811285, "rate_of_change": -0.3780201740190464, "market_dynamics": -0.458082, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.939406, "high": 20.651528, "low": 19.369709, "close": 20.300213, "volume": 46662876}, "trend_line": 20.202101, "activity_lines": {"activity_5": 19.291217, "activity_10": 18.843689, "activity_20": 19.494319, "activity_30": 19.80076}, "trend_signal": 0, "fair_value": 22.606163, "relative_strength": -2.625733, "rate_of_change": -0.3279166532016443, "market_dynamics": -0.074805, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.834963, "high": 20.547085, "low": 19.46466, "close": 19.967892, "volume": 35881193}, "trend_line": 20.101771, "activity_lines": {"activity_5": 19.765965, "activity_10": 19.019777, "activity_20": 19.502639, "activity_30": 19.78565}, "trend_signal": 0, "fair_value": 22.585049, "relative_strength": -4.442335, "rate_of_change": -0.49663151372225883, "market_dynamics": 0.117568, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.100821, "high": 20.727488, "low": 19.65456, "close": 19.872944, "volume": 31075391}, "trend_line": 20.049232, "activity_lines": {"activity_5": 19.915986, "activity_10": 19.205015, "activity_20": 19.496083, "activity_30": 19.770887}, "trend_signal": 0, "fair_value": 22.553382, "relative_strength": -4.617794, "rate_of_change": -0.2613650309716465, "market_dynamics": 0.270028, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.872943, "high": 19.872943, "low": 18.239811, "close": 18.790518, "volume": 25128349}, "trend_line": 19.982451, "activity_lines": {"activity_5": 19.592525, "activity_10": 19.196556, "activity_20": 19.382234, "activity_30": 19.689679}, "trend_signal": 0, "fair_value": 22.510821, "relative_strength": -9.45385, "rate_of_change": -0.3330850777725494, "market_dynamics": 0.20872, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.885467, "high": 19.607084, "low": 18.837993, "close": 18.980417, "volume": 14316336}, "trend_line": 19.982134, "activity_lines": {"activity_5": 19.327932, "activity_10": 19.232465, "activity_20": 19.297186, "activity_30": 19.625032}, "trend_signal": 0, "fair_value": 22.463604, "relative_strength": -9.08097, "rate_of_change": -0.0015863919796553745, "market_dynamics": 0.069663, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.027893, "high": 19.027893, "low": 17.897992, "close": 18.344254, "volume": 22371295}, "trend_line": 19.910922, "activity_lines": {"activity_5": 18.915218, "activity_10": 19.143212, "activity_20": 19.163353, "activity_30": 19.519362}, "trend_signal": 0, "fair_value": 22.423591, "relative_strength": -10.373, "rate_of_change": -0.3563783527825365, "market_dynamics": -0.075991, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.344254, "high": 18.724052, "low": 17.689103, "close": 18.078396, "volume": 26027521}, "trend_line": 19.81534, "activity_lines": {"activity_5": 18.544282, "activity_10": 18.999752, "activity_20": 19.020386, "activity_30": 19.401135}, "trend_signal": 0, "fair_value": 22.385248, "relative_strength": -12.623528, "rate_of_change": -0.48004808617099837, "market_dynamics": -0.163845, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.945467, "high": 19.626074, "low": 17.480214, "close": 19.521629, "volume": 29672890}, "trend_line": 19.785589, "activity_lines": {"activity_5": 18.78039, "activity_10": 19.073122, "activity_20": 19.030107, "activity_30": 19.382186}, "trend_signal": 0, "fair_value": 22.353538, "relative_strength": -6.173423, "rate_of_change": -0.15014125420001584, "market_dynamics": 0.036656, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.363652, "high": 22.664459, "low": 20.879409, "close": 22.313145, "volume": 42841498}, "trend_line": 19.839393, "activity_lines": {"activity_5": 19.970424, "activity_10": 19.629699, "activity_20": 19.314774, "activity_30": 19.545254}, "trend_signal": 0, "fair_value": 22.340188, "relative_strength": 6.598482, "rate_of_change": 0.27193529593685345, "market_dynamics": 0.453713, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.370116, "high": 24.990723, "low": 22.180218, "close": 23.92729, "volume": 79665042}, "trend_line": 19.95808, "activity_lines": {"activity_5": 21.463664, "activity_10": 20.4145, "activity_20": 19.748739, "activity_30": 19.808989}, "trend_signal": 0, "fair_value": 22.334394, "relative_strength": 12.145989, "rate_of_change": 0.5982390691086051, "market_dynamics": 0.984976, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.718399, "high": 26.263048, "low": 23.310114, "close": 24.933754, "volume": 67764895}, "trend_line": 20.078033, "activity_lines": {"activity_5": 22.962601, "activity_10": 21.309788, "activity_20": 20.265446, "activity_30": 20.13}, "trend_signal": 1, "fair_value": 22.336156, "relative_strength": 16.339528, "rate_of_change": 0.6010247478715509, "market_dynamics": 1.465009, "expectation": {"probability": 36.984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.667892, "high": 25.446482, "low": 24.022239, "close": 24.088705, "volume": 41068443}, "trend_line": 20.256222, "activity_lines": {"activity_5": 23.740555, "activity_10": 21.967185, "activity_20": 20.679969, "activity_30": 20.388753}, "trend_signal": 1, "fair_value": 22.328605, "relative_strength": 14.249835, "rate_of_change": 0.8874823544716741, "market_dynamics": 1.656753, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.946278, "high": 24.629914, "low": 23.433552, "close": 24.079206, "volume": 31074082}, "trend_line": 20.425865, "activity_lines": {"activity_5": 24.114656, "activity_10": 22.547931, "activity_20": 21.080882, "activity_30": 20.635398}, "trend_signal": 1, "fair_value": 22.319947, "relative_strength": 13.778548, "rate_of_change": 0.837485884584009, "market_dynamics": 1.57239, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.240622, "high": 25.59567, "low": 24.046178, "close": 24.307655, "volume": 40440339}, "trend_line": 20.53476, "activity_lines": {"activity_5": 24.261067, "activity_10": 23.093735, "activity_20": 21.484336, "activity_30": 20.885836}, "trend_signal": 1, "fair_value": 22.322116, "relative_strength": 15.737029, "rate_of_change": 0.5331230770398064, "market_dynamics": 1.439287, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.084917, "high": 26.118622, "low": 23.929966, "close": 25.866829, "volume": 43484429}, "trend_line": 20.681701, "activity_lines": {"activity_5": 24.794236, "activity_10": 23.822714, "activity_20": 22.012588, "activity_30": 21.22984}, "trend_signal": 1, "fair_value": 22.337962, "relative_strength": 23.745692, "rate_of_change": 0.7155720349300492, "market_dynamics": 1.34839, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.692514, "high": 27.697168, "low": 24.927451, "close": 27.697168, "volume": 82683739}, "trend_line": 20.880158, "activity_lines": {"activity_5": 25.808216, "activity_10": 24.759274, "activity_20": 22.679879, "activity_30": 21.682451}, "trend_signal": 1, "fair_value": 22.372839, "relative_strength": 33.40308, "rate_of_change": 0.9595777445965455, "market_dynamics": 1.433373, "expectation": {"probability": 39.2911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.520337, "high": 31.067314, "low": 27.968327, "close": 30.79615, "volume": 211204504}, "trend_line": 21.197423, "activity_lines": {"activity_5": 27.670962, "activity_10": 26.089233, "activity_20": 23.596236, "activity_30": 22.322192}, "trend_signal": 1, "fair_value": 22.417459, "relative_strength": 48.713432, "rate_of_change": 1.5194568929986016, "market_dynamics": 1.586918, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.757413, "high": 31.7549, "low": 28.084539, "close": 30.205408, "volume": 127630760}, "trend_line": 21.489933, "activity_lines": {"activity_5": 28.88963, "activity_10": 27.080552, "activity_20": 24.383834, "activity_30": 22.903353}, "trend_signal": 1, "fair_value": 22.460234, "relative_strength": 45.677336, "rate_of_change": 1.3799318907774782, "market_dynamics": 1.715317, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.120763, "high": 32.200378, "low": 28.394438, "close": 30.408777, "volume": 170715559}, "trend_line": 21.790804, "activity_lines": {"activity_5": 29.767675, "activity_10": 27.914596, "activity_20": 25.133551, "activity_30": 23.478762}, "trend_signal": 1, "fair_value": 22.507196, "relative_strength": 44.564221, "rate_of_change": 1.4000555515924633, "market_dynamics": 1.806213, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.486252, "high": 30.941418, "low": 25.973359, "close": 26.728735, "volume": 141993750}, "trend_line": 21.97597, "activity_lines": {"activity_5": 29.012298, "activity_10": 27.932349, "activity_20": 25.477146, "activity_30": 23.797338}, "trend_signal": 1, "fair_value": 22.52898, "relative_strength": 26.162858, "rate_of_change": 0.8497437726483099, "market_dynamics": 1.621609, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.44789, "high": 27.212952, "low": 23.929966, "close": 24.559448, "volume": 91219912}, "trend_line": 22.115413, "activity_lines": {"activity_5": 27.476365, "activity_10": 27.504751, "activity_20": 25.581812, "activity_30": 23.964014}, "trend_signal": 1, "fair_value": 22.530619, "relative_strength": 19.258835, "rate_of_change": 0.6345248924165804, "market_dynamics": 1.212345, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.559448, "high": 25.924937, "low": 23.678174, "close": 23.871859, "volume": 94951763}, "trend_line": 22.197121, "activity_lines": {"activity_5": 25.920417, "activity_10": 26.958942, "activity_20": 25.600711, "activity_30": 24.077333}, "trend_signal": 1, "fair_value": 22.532382, "relative_strength": 14.973277, "rate_of_change": 0.3694617866733893, "market_dynamics": 0.716088, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.242378, "high": 23.591016, "low": 22.041522, "close": 23.029325, "volume": 81965250}, "trend_line": 22.296636, "activity_lines": {"activity_5": 24.545243, "activity_10": 26.263888, "activity_20": 25.520779, "activity_30": 24.131024}, "trend_signal": 1, "fair_value": 22.51403, "relative_strength": 12.212704, "rate_of_change": 0.44832390651021925, "market_dynamics": 0.093678, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.951848, "high": 23.871859, "low": 22.84532, "close": 23.261747, "volume": 52485711}, "trend_line": 22.427637, "activity_lines": {"activity_5": 23.72595, "activity_10": 25.630181, "activity_20": 25.447952, "activity_30": 24.193289}, "trend_signal": 1, "fair_value": 22.497992, "relative_strength": 12.338212, "rate_of_change": 0.5875370616446411, "market_dynamics": -0.389732, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.193958, "high": 23.6007, "low": 22.419209, "close": 22.758163, "volume": 37371605}, "trend_line": 22.570969, "activity_lines": {"activity_5": 23.215263, "activity_10": 24.92393, "activity_20": 25.305872, "activity_30": 24.214613}, "trend_signal": 1, "fair_value": 22.479433, "relative_strength": 10.502564, "rate_of_change": 0.6390864985018301, "market_dynamics": -0.687344, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.845321, "high": 24.017124, "low": 21.741308, "close": 23.51354, "volume": 52139580}, "trend_line": 22.75404, "activity_lines": {"activity_5": 23.221073, "activity_10": 24.411541, "activity_20": 25.217744, "activity_30": 24.275424}, "trend_signal": 1, "fair_value": 22.455945, "relative_strength": 14.161441, "rate_of_change": 0.811090565052826, "market_dynamics": -0.834471, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.629751, "high": 26.515679, "low": 23.009955, "close": 24.375444, "volume": 148058681}, "trend_line": 23.047497, "activity_lines": {"activity_5": 23.583913, "activity_10": 24.131928, "activity_20": 25.187087, "activity_30": 24.380031}, "trend_signal": 1, "fair_value": 22.434863, "relative_strength": 20.777191, "rate_of_change": 1.289691852523772, "market_dynamics": -0.743035, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.327025, "high": 25.06303, "low": 22.806584, "close": 24.675657, "volume": 91384440}, "trend_line": 23.263924, "activity_lines": {"activity_5": 24.01325, "activity_10": 24.023639, "activity_20": 25.155036, "activity_30": 24.485074}, "trend_signal": 1, "fair_value": 22.429654, "relative_strength": 24.207807, "rate_of_change": 0.9390477412796691, "market_dynamics": -0.653127, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.220497, "high": 24.423867, "low": 22.157733, "close": 22.264261, "volume": 51418645}, "trend_line": 23.381931, "activity_lines": {"activity_5": 23.529034, "activity_10": 23.577456, "activity_20": 24.868784, "activity_30": 24.420579}, "trend_signal": 1, "fair_value": 22.420877, "relative_strength": 10.32125, "rate_of_change": 0.5072532045754714, "market_dynamics": -0.641923, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.302998, "high": 26.137989, "low": 22.070575, "close": 25.585983, "volume": 98250885}, "trend_line": 23.57015, "activity_lines": {"activity_5": 24.218557, "activity_10": 23.883304, "activity_20": 24.89912, "activity_30": 24.562776}, "trend_signal": 1, "fair_value": 22.430273, "relative_strength": 11.872135, "rate_of_change": 0.8049762870312128, "market_dynamics": -0.553185, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.486629, "high": 27.939278, "low": 25.95399, "close": 27.939278, "volume": 29351666}, "trend_line": 23.824786, "activity_lines": {"activity_5": 25.503991, "activity_10": 24.637801, "activity_20": 25.145681, "activity_30": 24.844655}, "trend_signal": 1, "fair_value": 22.464996, "relative_strength": 12.530139, "rate_of_change": 1.0803325392498473, "market_dynamics": -0.59428, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.738046, "high": 30.738046, "low": 25.140504, "close": 25.615038, "volume": 111162255}, "trend_line": 24.013024, "activity_lines": {"activity_5": 25.719629, "activity_10": 24.908258, "activity_20": 25.156573, "activity_30": 24.960155}, "trend_signal": 1, "fair_value": 22.477168, "relative_strength": 6.587429, "rate_of_change": 0.7900931408156274, "market_dynamics": -0.532459, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.711881, "high": 27.774641, "low": 24.927451, "close": 27.145161, "volume": 100628707}, "trend_line": 24.255431, "activity_lines": {"activity_5": 26.362668, "activity_10": 25.425225, "activity_20": 25.305923, "activity_30": 25.162229}, "trend_signal": 1, "fair_value": 22.503916, "relative_strength": 11.032486, "rate_of_change": 1.0094813547848036, "market_dynamics": -0.275179, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.377586, "high": 28.229806, "low": 26.176731, "close": 27.261374, "volume": 115779699}, "trend_line": 24.537793, "activity_lines": {"activity_5": 26.879811, "activity_10": 25.888488, "activity_20": 25.451742, "activity_30": 25.356161}, "trend_signal": 1, "fair_value": 22.531351, "relative_strength": 9.662389, "rate_of_change": 1.1641186668668104, "market_dynamics": -0.007518, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.147677, "high": 26.341364, "low": 24.375445, "close": 24.695026, "volume": 160224789}, "trend_line": 24.72828, "activity_lines": {"activity_5": 26.208364, "activity_10": 25.812422, "activity_20": 25.339081, "activity_30": 25.366305}, "trend_signal": 1, "fair_value": 22.545983, "relative_strength": -0.140343, "rate_of_change": 0.7763004602736724, "market_dynamics": 0.228146, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.598184, "high": 26.689998, "low": 24.598184, "close": 26.012096, "volume": 137442360}, "trend_line": 24.983875, "activity_lines": {"activity_5": 26.035338, "activity_10": 25.940607, "activity_20": 25.357435, "activity_30": 25.449131}, "trend_signal": 1, "fair_value": 22.566763, "relative_strength": -0.457442, "rate_of_change": 1.0336141454237802, "market_dynamics": 0.44312, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.847464, "high": 27.212954, "low": 25.150189, "close": 25.179243, "volume": 125042740}, "trend_line": 25.22057, "activity_lines": {"activity_5": 25.713172, "activity_10": 25.871937, "activity_20": 25.304494, "activity_30": 25.461736}, "trend_signal": 1, "fair_value": 22.581498, "relative_strength": -0.253967, "rate_of_change": 0.9473910672383585, "market_dynamics": 0.51158, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.179244, "high": 25.372931, "low": 23.445749, "close": 23.445749, "volume": 78089243}, "trend_line": 25.351374, "activity_lines": {"activity_5": 24.842229, "activity_10": 25.473471, "activity_20": 25.113205, "activity_30": 25.347231}, "trend_signal": 0, "fair_value": 22.586415, "relative_strength": -5.328732, "rate_of_change": 0.5186401417573087, "market_dynamics": 0.260585, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.532907, "high": 24.598183, "low": 22.942165, "close": 24.259232, "volume": 62028475}, "trend_line": 25.416243, "activity_lines": {"activity_5": 24.489074, "activity_10": 25.245273, "activity_20": 25.03158, "activity_30": 25.27677}, "trend_signal": 0, "fair_value": 22.589779, "relative_strength": -3.861276, "rate_of_change": 0.2558796221459303, "market_dynamics": 0.041545, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.385129, "high": 24.491657, "low": 23.64912, "close": 24.356075, "volume": 48944045}, "trend_line": 25.430536, "activity_lines": {"activity_5": 24.368342, "activity_10": 24.99841, "activity_20": 24.988462, "activity_30": 25.208373}, "trend_signal": 0, "fair_value": 22.575047, "relative_strength": -5.698994, "rate_of_change": 0.05623569148279923, "market_dynamics": -0.245365, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.356074, "high": 24.898398, "low": 23.968702, "close": 24.181757, "volume": 56737134}, "trend_line": 25.40547, "activity_lines": {"activity_5": 24.212101, "activity_10": 24.742216, "activity_20": 24.94004, "activity_30": 25.127806}, "trend_signal": 0, "fair_value": 22.558903, "relative_strength": -6.020227, "rate_of_change": -0.09856654220736409, "market_dynamics": -0.483384, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.123651, "high": 25.71188, "low": 23.823438, "close": 25.392298, "volume": 76390078}, "trend_line": 25.448923, "activity_lines": {"activity_5": 24.581397, "activity_10": 24.774438, "activity_20": 25.008707, "activity_30": 25.126956}, "trend_signal": 0, "fair_value": 22.551049, "relative_strength": -0.704439, "rate_of_change": 0.17103796938218233, "market_dynamics": -0.449885, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.431036, "high": 29.217608, "low": 25.0824, "close": 28.39444, "volume": 169798982}, "trend_line": 25.592764, "activity_lines": {"activity_5": 25.937203, "activity_10": 25.356554, "activity_20": 25.356051, "activity_30": 25.31699}, "trend_signal": 0, "fair_value": 22.55826, "relative_strength": 9.610285, "rate_of_change": 0.5652144886445619, "market_dynamics": -0.055824, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.052972, "high": 29.692138, "low": 25.324509, "close": 25.479458, "volume": 142644624}, "trend_line": 25.631824, "activity_lines": {"activity_5": 25.991436, "activity_10": 25.38596, "activity_20": 25.40023, "activity_30": 25.30968}, "trend_signal": 0, "fair_value": 22.555791, "relative_strength": 3.944935, "rate_of_change": 0.15262126435426343, "market_dynamics": 0.087092, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.527879, "high": 29.275713, "low": 25.489141, "close": 28.229805, "volume": 214166484}, "trend_line": 25.71059, "activity_lines": {"activity_5": 26.881102, "activity_10": 25.947826, "activity_20": 25.695787, "activity_30": 25.477291}, "trend_signal": 0, "fair_value": 22.56848, "relative_strength": 16.12001, "rate_of_change": 0.307297678073937, "market_dynamics": 0.48591, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.600325, "high": 31.842058, "low": 27.406637, "close": 30.767097, "volume": 217547168}, "trend_line": 25.812921, "activity_lines": {"activity_5": 28.358284, "activity_10": 26.90675, "activity_20": 26.206934, "activity_30": 25.803518}, "trend_signal": 0, "fair_value": 22.591666, "relative_strength": 22.838626, "rate_of_change": 0.39801109192748785, "market_dynamics": 0.991154, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.967953, "high": 36.984434, "low": 31.425633, "close": 35.367153, "volume": 221123425}, "trend_line": 25.965288, "activity_lines": {"activity_5": 30.929795, "activity_10": 28.615594, "activity_20": 27.121642, "activity_30": 26.41992}, "trend_signal": 1, "fair_value": 22.614735, "relative_strength": 39.225784, "rate_of_change": 0.590274149911208, "market_dynamics": 1.152538, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.185663, "high": 34.234084, "low": 32.926702, "close": 33.265652, "volume": 41424703}, "trend_line": 26.067296, "activity_lines": {"activity_5": 32.135815, "activity_10": 29.757111, "activity_20": 27.783865, "activity_30": 26.890911}, "trend_signal": 1, "fair_value": 22.624744, "relative_strength": 29.74355, "rate_of_change": 0.3928629638153749, "market_dynamics": 1.419143, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.08668, "high": 31.95827, "low": 29.411293, "close": 31.445002, "volume": 152800016}, "trend_line": 26.101837, "activity_lines": {"activity_5": 32.410205, "activity_10": 30.389057, "activity_20": 28.231788, "activity_30": 27.23786}, "trend_signal": 1, "fair_value": 22.63197, "relative_strength": 19.560673, "rate_of_change": 0.1325070310322974, "market_dynamics": 1.50762, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.164156, "high": 33.953241, "low": 30.679939, "close": 32.907333, "volume": 156712757}, "trend_line": 26.30779, "activity_lines": {"activity_5": 32.774335, "activity_10": 31.156232, "activity_20": 28.775263, "activity_30": 27.676924}, "trend_signal": 1, "fair_value": 22.650218, "relative_strength": 22.479017, "rate_of_change": 0.7890364191608465, "market_dynamics": 1.405032, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.926702, "high": 39.676678, "low": 32.878281, "close": 38.22403, "volume": 201754798}, "trend_line": 26.763276, "activity_lines": {"activity_5": 34.598863, "activity_10": 32.734601, "activity_20": 29.790227, "activity_30": 28.445714}, "trend_signal": 1, "fair_value": 22.701017, "relative_strength": 39.209556, "rate_of_change": 1.73137310279579, "market_dynamics": 1.377923, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.253082, "high": 38.83414, "low": 31.958269, "close": 32.287537, "volume": 135030088}, "trend_line": 27.043798, "activity_lines": {"activity_5": 33.947431, "activity_10": 32.978294, "activity_20": 30.190835, "activity_30": 28.802118}, "trend_signal": 1, "fair_value": 22.708995, "relative_strength": 18.769272, "rate_of_change": 1.0481601729175372, "market_dynamics": 1.319963, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.481224, "high": 33.730504, "low": 30.757415, "close": 32.946072, "volume": 135790977}, "trend_line": 27.374357, "activity_lines": {"activity_5": 33.720818, "activity_10": 33.216352, "activity_20": 30.622387, "activity_30": 29.182909}, "trend_signal": 1, "fair_value": 22.732847, "relative_strength": 18.471693, "rate_of_change": 1.222309824973552, "market_dynamics": 1.170434, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.926703, "high": 37.478335, "low": 32.742702, "close": 37.44928, "volume": 154224869}, "trend_line": 27.847274, "activity_lines": {"activity_5": 35.016579, "activity_10": 34.190419, "activity_20": 31.455192, "activity_30": 29.832905}, "trend_signal": 1, "fair_value": 22.785566, "relative_strength": 31.459908, "rate_of_change": 1.727591263604836, "market_dynamics": 1.152092, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.420227, "high": 40.286788, "low": 33.56587, "close": 34.563354, "volume": 204499280}, "trend_line": 28.240781, "activity_lines": {"activity_5": 34.950081, "activity_10": 34.422138, "activity_20": 31.964634, "activity_30": 30.2662}, "trend_signal": 1, "fair_value": 22.821904, "relative_strength": 22.244013, "rate_of_change": 1.4130898413970416, "market_dynamics": 0.954253, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.991976, "high": 35.212205, "low": 32.326277, "close": 32.742702, "volume": 81857116}, "trend_line": 28.54842, "activity_lines": {"activity_5": 34.166296, "activity_10": 34.207675, "activity_20": 32.253688, "activity_30": 30.556647}, "trend_signal": 1, "fair_value": 22.857577, "relative_strength": 15.324154, "rate_of_change": 1.089343102798757, "market_dynamics": 0.713137, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.568384, "high": 34.011346, "low": 30.38941, "close": 30.38941, "volume": 72556344}, "trend_line": 28.748885, "activity_lines": {"activity_5": 32.963503, "activity_10": 33.52942, "activity_20": 32.286569, "activity_30": 30.67542}, "trend_signal": 1, "fair_value": 22.892115, "relative_strength": 6.629213, "rate_of_change": 0.70219297600358, "market_dynamics": 0.345612, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.348532, "high": 28.365387, "low": 24.598184, "close": 27.726219, "volume": 120304341}, "trend_line": 28.850571, "activity_lines": {"activity_5": 30.999522, "activity_10": 32.457453, "activity_20": 32.041002, "activity_30": 30.609442}, "trend_signal": 1, "fair_value": 22.917644, "relative_strength": -0.157358, "rate_of_change": 0.35370415235233393, "market_dynamics": -0.21171, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.694651, "high": 28.78181, "low": 25.857146, "close": 27.145161, "volume": 68649739}, "trend_line": 29.013267, "activity_lines": {"activity_5": 29.189845, "activity_10": 31.380556, "activity_20": 31.719713, "activity_30": 30.499415}, "trend_signal": 1, "fair_value": 22.94704, "relative_strength": -3.912571, "rate_of_change": 0.5639264470710144, "market_dynamics": -0.76341, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.096738, "high": 28.210435, "low": 26.71905, "close": 27.532534, "volume": 68380750}, "trend_line": 29.078152, "activity_lines": {"activity_5": 28.196233, "activity_10": 30.45227, "activity_20": 31.421574, "activity_30": 30.403884}, "trend_signal": 0, "fair_value": 22.982982, "relative_strength": -3.521496, "rate_of_change": 0.2236390682924481, "market_dynamics": -1.047032, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.542219, "high": 27.668114, "low": 26.00241, "close": 26.990213, "volume": 47218670}, "trend_line": 29.046517, "activity_lines": {"activity_5": 27.490569, "activity_10": 29.523103, "activity_20": 31.05666, "activity_30": 30.269178}, "trend_signal": 0, "fair_value": 23.021449, "relative_strength": -5.179473, "rate_of_change": -0.10879302095950891, "market_dynamics": -1.18248, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.338848, "high": 29.74056, "low": 27.329164, "close": 28.491282, "volume": 85336049}, "trend_line": 29.142392, "activity_lines": {"activity_5": 27.66876, "activity_10": 29.071109, "activity_20": 30.821331, "activity_30": 30.233357}, "trend_signal": 0, "fair_value": 23.077132, "relative_strength": -1.996042, "rate_of_change": 0.33007399820088407, "market_dynamics": -1.198995, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.246661, "high": 30.892994, "low": 28.607495, "close": 28.975498, "volume": 83677207}, "trend_line": 29.203403, "activity_lines": {"activity_5": 28.134899, "activity_10": 28.776177, "activity_20": 30.61736, "activity_30": 30.222589}, "trend_signal": 0, "fair_value": 23.141746, "relative_strength": -1.236745, "rate_of_change": 0.20935481205523757, "market_dynamics": -1.084057, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.985184, "high": 30.408779, "low": 27.309796, "close": 27.706852, "volume": 72530077}, "trend_line": 29.218252, "activity_lines": {"activity_5": 28.094871, "activity_10": 28.322775, "activity_20": 30.2898, "activity_30": 30.126038}, "trend_signal": 0, "fair_value": 23.198109, "relative_strength": -5.122241, "rate_of_change": 0.05084681398259687, "market_dynamics": -1.020638, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.658432, "high": 30.563729, "low": 27.658432, "close": 30.234459, "volume": 89513632}, "trend_line": 29.4029, "activity_lines": {"activity_5": 28.859932, "activity_10": 28.506072, "activity_20": 30.192357, "activity_30": 30.191599}, "trend_signal": 0, "fair_value": 23.277502, "relative_strength": 3.280113, "rate_of_change": 0.631961145382685, "market_dynamics": -0.893949, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.127933, "high": 34.185664, "low": 29.682453, "close": 33.217232, "volume": 85700415}, "trend_line": 29.643071, "activity_lines": {"activity_5": 30.439122, "activity_10": 29.3104, "activity_20": 30.369441, "activity_30": 30.437685}, "trend_signal": 0, "fair_value": 23.369954, "relative_strength": 11.746309, "rate_of_change": 0.8168275918361799, "market_dynamics": -0.654068, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.246288, "high": 33.619131, "low": 31.851745, "close": 32.090988, "volume": 70457766}, "trend_line": 29.873462, "activity_lines": {"activity_5": 31.227763, "activity_10": 29.901327, "activity_20": 30.427598, "activity_30": 30.595616}, "trend_signal": 1, "fair_value": 23.443709, "relative_strength": 7.994605, "rate_of_change": 0.7772170434028273, "market_dynamics": -0.502572, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.001682, "high": 33.410746, "low": 30.265155, "close": 30.781151, "volume": 116164962}, "trend_line": 30.117976, "activity_lines": {"activity_5": 31.339812, "activity_10": 30.223165, "activity_20": 30.376608, "activity_30": 30.654176}, "trend_signal": 1, "fair_value": 23.513541, "relative_strength": 4.131365, "rate_of_change": 0.8184990410552309, "market_dynamics": -0.325696, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.364384, "high": 38.253168, "low": 30.314768, "close": 37.747097, "volume": 180094772}, "trend_line": 30.567571, "activity_lines": {"activity_5": 33.653465, "activity_10": 31.755994, "activity_20": 31.000873, "activity_30": 31.146377}, "trend_signal": 1, "fair_value": 23.609368, "relative_strength": 25.12128, "rate_of_change": 1.4927795944853737, "market_dynamics": 0.193536, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.679859, "high": 47.134258, "low": 38.491323, "close": 46.221344, "volume": 287611639}, "trend_line": 31.296414, "activity_lines": {"activity_5": 38.122518, "activity_10": 34.636833, "activity_20": 32.402199, "activity_30": 32.156298}, "trend_signal": 1, "fair_value": 23.764815, "relative_strength": 50.082715, "rate_of_change": 2.3843667525954144, "market_dynamics": 0.629389, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.447345, "high": 53.048367, "low": 44.871813, "close": 47.531178, "volume": 211006526}, "trend_line": 32.074728, "activity_lines": {"activity_5": 41.96239, "activity_10": 37.416027, "activity_20": 33.864871, "activity_30": 33.203702}, "trend_signal": 1, "fair_value": 23.929188, "relative_strength": 51.584426, "rate_of_change": 2.4869111202325023, "market_dynamics": 1.10789, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.372411, "high": 57.732022, "low": 46.786953, "close": 53.018597, "volume": 180516174}, "trend_line": 32.995604, "activity_lines": {"activity_5": 46.677138, "activity_10": 40.819461, "activity_20": 35.805835, "activity_30": 34.55492}, "trend_signal": 1, "fair_value": 24.120143, "relative_strength": 65.767194, "rate_of_change": 2.871032920372699, "market_dynamics": 1.586221, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.058292, "high": 58.317479, "low": 52.264448, "close": 57.851097, "volume": 146710480}, "trend_line": 33.977493, "activity_lines": {"activity_5": 51.607546, "activity_10": 44.655581, "activity_20": 38.108317, "activity_30": 36.1585}, "trend_signal": 1, "fair_value": 24.353789, "relative_strength": 75.069568, "rate_of_change": 2.975817627099666, "market_dynamics": 1.642628, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.851098, "high": 68.508401, "low": 57.553408, "close": 61.671455, "volume": 148500493}, "trend_line": 35.183893, "activity_lines": {"activity_5": 56.006744, "activity_10": 48.6613, "activity_20": 40.656048, "activity_30": 37.945207}, "trend_signal": 1, "fair_value": 24.615985, "relative_strength": 84.876429, "rate_of_change": 3.550585677407085, "market_dynamics": 1.593235, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.026461, "high": 61.522611, "low": 57.434332, "close": 59.160934, "volume": 140254383}, "trend_line": 36.21493, "activity_lines": {"activity_5": 57.974144, "activity_10": 51.593022, "activity_20": 42.849338, "activity_30": 39.492113}, "trend_signal": 1, "fair_value": 24.867974, "relative_strength": 70.798394, "rate_of_change": 2.9304233047775723, "market_dynamics": 1.493371, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.486168, "high": 61.026458, "low": 54.139896, "close": 54.457432, "volume": 224264767}, "trend_line": 37.004608, "activity_lines": {"activity_5": 57.51107, "activity_10": 53.143627, "activity_20": 44.477544, "activity_30": 40.669049}, "trend_signal": 1, "fair_value": 25.087289, "relative_strength": 52.549573, "rate_of_change": 2.1805316205222405, "market_dynamics": 1.399616, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.576507, "high": 59.240318, "low": 53.107905, "close": 53.762821, "volume": 163143300}, "trend_line": 37.617797, "activity_lines": {"activity_5": 56.354709, "activity_10": 54.181753, "activity_20": 45.936193, "activity_30": 41.750224}, "trend_signal": 1, "fair_value": 25.298988, "relative_strength": 43.785181, "rate_of_change": 1.6570611962704904, "market_dynamics": 1.227444, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.362647, "high": 66.146735, "low": 55.747422, "close": 63.398056, "volume": 278056313}, "trend_line": 38.622211, "activity_lines": {"activity_5": 58.360479, "activity_10": 56.577707, "activity_20": 48.201181, "activity_30": 43.413466}, "trend_signal": 1, "fair_value": 25.557178, "relative_strength": 65.48316, "rate_of_change": 2.670050029777121, "market_dynamics": 1.239505, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.850069, "high": 63.943823, "low": 50.726382, "close": 54.27882, "volume": 188638084}, "trend_line": 39.383338, "activity_lines": {"activity_5": 56.956706, "activity_10": 56.722583, "activity_20": 49.427805, "activity_30": 44.42357}, "trend_signal": 1, "fair_value": 25.753809, "relative_strength": 41.877316, "rate_of_change": 1.9706976382061654, "market_dynamics": 1.061399, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.56881, "high": 68.438942, "low": 50.904997, "close": 68.438942, "volume": 215795977}, "trend_line": 40.567725, "activity_lines": {"activity_5": 60.765815, "activity_10": 59.14145, "activity_20": 51.873804, "activity_30": 46.298125}, "trend_signal": 1, "fair_value": 26.04461, "relative_strength": 73.362654, "rate_of_change": 3.0073301557120447, "market_dynamics": 1.028849, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.438944, "high": 75.31558, "low": 66.662726, "close": 72.080681, "volume": 233790185}, "trend_line": 41.69628, "activity_lines": {"activity_5": 65.170304, "activity_10": 61.818495, "activity_20": 54.471843, "activity_30": 48.331219}, "trend_signal": 1, "fair_value": 26.372181, "relative_strength": 81.33181, "rate_of_change": 2.7819035945446746, "market_dynamics": 1.138195, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.641848, "high": 80.783163, "low": 62.743137, "close": 62.792751, "volume": 225738887}, "trend_line": 42.71312, "activity_lines": {"activity_5": 65.303933, "activity_10": 62.360471, "activity_20": 55.970601, "activity_30": 49.692282}, "trend_signal": 1, "fair_value": 26.644748, "relative_strength": 55.30603, "rate_of_change": 2.438682779375047, "market_dynamics": 0.940798, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.824747, "high": 64.896431, "low": 61.403534, "close": 62.485142, "volume": 57390980}, "trend_line": 43.697756, "activity_lines": {"activity_5": 64.733031, "activity_10": 62.668806, "activity_20": 57.276722, "activity_30": 50.967896}, "trend_signal": 1, "fair_value": 26.914627, "relative_strength": 50.257322, "rate_of_change": 2.305230804961086, "market_dynamics": 0.819236, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.487362, "high": 65.581112, "low": 60.232619, "close": 60.649384, "volume": 74044955}, "trend_line": 44.471093, "activity_lines": {"activity_5": 63.61107, "activity_10": 62.559111, "activity_20": 58.248439, "activity_30": 52.061549}, "trend_signal": 1, "fair_value": 27.180018, "relative_strength": 43.352725, "rate_of_change": 1.7697407619741505, "market_dynamics": 0.46889, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.660337, "high": 60.034159, "low": 53.792592, "close": 53.911671, "volume": 116571115}, "trend_line": 45.116037, "activity_lines": {"activity_5": 59.8185, "activity_10": 61.242961, "activity_20": 58.4216, "activity_30": 52.670619}, "trend_signal": 1, "fair_value": 27.406872, "relative_strength": 28.031237, "rate_of_change": 1.4502544383156835, "market_dynamics": -0.02896, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.933736, "high": 63.497289, "low": 54.933736, "close": 63.298828, "volume": 168402666}, "trend_line": 46.134574, "activity_lines": {"activity_5": 60.123467, "activity_10": 61.729008, "activity_20": 59.376028, "activity_30": 53.843702}, "trend_signal": 1, "fair_value": 27.697361, "relative_strength": 44.154894, "rate_of_change": 2.2575941233490924, "market_dynamics": -0.280385, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.779578, "high": 82.688373, "low": 63.546903, "close": 72.040993, "volume": 260872704}, "trend_line": 47.52296, "activity_lines": {"activity_5": 63.927947, "activity_10": 63.643787, "activity_20": 61.019797, "activity_30": 55.515084}, "trend_signal": 1, "fair_value": 28.039951, "relative_strength": 60.908281, "rate_of_change": 3.0094262927408777, "market_dynamics": -0.203262, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.36845, "high": 78.98709, "low": 70.631927, "close": 72.953903, "volume": 152145268}, "trend_line": 49.03055, "activity_lines": {"activity_5": 67.42018, "activity_10": 65.392219, "activity_20": 62.560272, "activity_30": 57.15579}, "trend_signal": 1, "fair_value": 28.385529, "relative_strength": 58.32241, "rate_of_change": 3.1723402751007104, "market_dynamics": -0.115312, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.430215, "high": 74.422515, "low": 64.201819, "close": 64.797203, "volume": 129703273}, "trend_line": 50.285618, "activity_lines": {"activity_5": 67.495596, "activity_10": 65.483872, "activity_20": 63.123095, "activity_30": 58.172994}, "trend_signal": 1, "fair_value": 28.677449, "relative_strength": 38.859468, "rate_of_change": 2.5597673287368825, "market_dynamics": -0.046336, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.293357, "high": 68.964858, "low": 60.23262, "close": 60.550156, "volume": 117229621}, "trend_line": 51.386205, "activity_lines": {"activity_5": 65.878808, "activity_10": 64.612091, "activity_20": 63.152628, "activity_30": 58.835222}, "trend_signal": 1, "fair_value": 28.937609, "relative_strength": 33.13721, "rate_of_change": 2.188671520353985, "market_dynamics": -0.160536, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.284454, "high": 67.119179, "low": 58.783861, "close": 64.926201, "volume": 146425824}, "trend_line": 52.650738, "activity_lines": {"activity_5": 65.278136, "activity_10": 64.679388, "activity_20": 63.530695, "activity_30": 59.70877}, "trend_signal": 1, "fair_value": 29.231191, "relative_strength": 38.673003, "rate_of_change": 2.4608413872945087, "market_dynamics": -0.367708, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.777351, "high": 66.285651, "low": 59.131168, "close": 61.651611, "volume": 115537559}, "trend_line": 53.756083, "activity_lines": {"activity_5": 63.477442, "activity_10": 64.281386, "activity_20": 63.514062, "activity_30": 60.289471}, "trend_signal": 1, "fair_value": 29.498353, "relative_strength": 29.41319, "rate_of_change": 2.09939127538915, "market_dynamics": -0.611352, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.614139, "high": 71.673845, "low": 61.721071, "close": 66.900871, "volume": 201038306}, "trend_line": 55.020262, "activity_lines": {"activity_5": 64.119128, "activity_10": 64.858542, "activity_20": 63.956249, "activity_30": 61.137522}, "trend_signal": 1, "fair_value": 29.804951, "relative_strength": 38.7169, "rate_of_change": 2.3516947840117104, "market_dynamics": -0.522224, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.561274, "high": 72.259296, "low": 63.517138, "close": 66.424576, "volume": 167373950}, "trend_line": 56.310852, "activity_lines": {"activity_5": 65.005584, "activity_10": 65.268814, "activity_20": 64.309981, "activity_30": 61.873284}, "trend_signal": 1, "fair_value": 30.105512, "relative_strength": 35.683968, "rate_of_change": 2.345663130430012, "market_dynamics": -0.480385, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.46871, "high": 77.45895, "low": 67.674867, "close": 73.003525, "volume": 172778703}, "trend_line": 57.736488, "activity_lines": {"activity_5": 67.976531, "activity_10": 66.770255, "activity_20": 65.267645, "activity_30": 62.950231}, "trend_signal": 1, "fair_value": 30.445979, "relative_strength": 44.149748, "rate_of_change": 2.531725145980751, "market_dynamics": -0.372006, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.973758, "high": 77.171183, "low": 72.0013, "close": 72.527214, "volume": 78454088}, "trend_line": 59.046821, "activity_lines": {"activity_5": 69.958483, "activity_10": 67.837969, "activity_20": 66.11403, "activity_30": 63.904471}, "trend_signal": 1, "fair_value": 30.786973, "relative_strength": 40.831259, "rate_of_change": 2.2695058972066326, "market_dynamics": -0.1493, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.646291, "high": 80.931995, "low": 70.949459, "close": 74.233971, "volume": 155683648}, "trend_line": 60.451587, "activity_lines": {"activity_5": 72.002621, "activity_10": 69.048213, "activity_20": 67.036916, "activity_30": 64.884288}, "trend_signal": 1, "fair_value": 31.145232, "relative_strength": 36.993535, "rate_of_change": 2.379071347465094, "market_dynamics": -0.025714, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.43021, "high": 73.61875, "low": 69.173242, "close": 71.366226, "volume": 132343957}, "trend_line": 61.804423, "activity_lines": {"activity_5": 72.252019, "activity_10": 69.697177, "activity_20": 67.589202, "activity_30": 65.588458}, "trend_signal": 1, "fair_value": 31.481946, "relative_strength": 30.783423, "rate_of_change": 2.237883349530586, "market_dynamics": 0.107625, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.125854, "high": 70.215165, "low": 63.626285, "close": 65.858963, "volume": 139803887}, "trend_line": 62.741485, "activity_lines": {"activity_5": 70.367972, "activity_10": 69.373688, "activity_20": 67.579043, "activity_30": 65.850041}, "trend_signal": 1, "fair_value": 31.781626, "relative_strength": 18.824248, "rate_of_change": 1.516173041531344, "market_dynamics": -0.015033, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.858962, "high": 66.682565, "low": 61.52261, "close": 63.616364, "volume": 125241209}, "trend_line": 63.321319, "activity_lines": {"activity_5": 67.7741, "activity_10": 68.623148, "activity_20": 67.300159, "activity_30": 65.906485}, "trend_signal": 1, "fair_value": 32.066871, "relative_strength": 14.429444, "rate_of_change": 0.9241636534423839, "market_dynamics": -0.270294, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.656057, "high": 65.094889, "low": 59.220475, "close": 61.006615, "volume": 107461090}, "trend_line": 63.7705, "activity_lines": {"activity_5": 64.936123, "activity_10": 67.34236, "activity_20": 66.795693, "activity_30": 65.757149}, "trend_signal": 1, "fair_value": 32.326079, "relative_strength": 10.286524, "rate_of_change": 0.7093677249521537, "market_dynamics": -0.717111, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.465295, "high": 62.862213, "low": 60.619618, "close": 60.629539, "volume": 86632413}, "trend_line": 64.024198, "activity_lines": {"activity_5": 62.740493, "activity_10": 66.064277, "activity_20": 66.308048, "activity_30": 65.554507}, "trend_signal": 0, "fair_value": 32.577799, "relative_strength": 8.393025, "rate_of_change": 0.397829717502607, "market_dynamics": -1.062427, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.324147, "high": 70.22508, "low": 61.294379, "close": 65.987961, "volume": 160258219}, "trend_line": 64.295427, "activity_lines": {"activity_5": 63.237966, "activity_10": 65.779036, "activity_20": 66.34103, "activity_30": 65.681201}, "trend_signal": 0, "fair_value": 32.857006, "relative_strength": 14.950373, "rate_of_change": 0.42363513870178465, "market_dynamics": -1.043261, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.745358, "high": 68.190866, "low": 60.53031, "close": 61.790531, "volume": 123514148}, "trend_line": 64.299396, "activity_lines": {"activity_5": 62.694847, "activity_10": 64.747224, "activity_20": 65.957577, "activity_30": 65.519595}, "trend_signal": 0, "fair_value": 33.112468, "relative_strength": 7.857036, "rate_of_change": 0.006173067331830444, "market_dynamics": -1.00902, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.13339, "high": 65.333037, "low": 55.975653, "close": 61.66153, "volume": 150770018}, "trend_line": 64.382749, "activity_lines": {"activity_5": 62.379957, "activity_10": 63.776213, "activity_20": 65.556404, "activity_30": 65.34941}, "trend_signal": 0, "fair_value": 33.363882, "relative_strength": 7.599737, "rate_of_change": 0.12963263294106595, "market_dynamics": -0.876997, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.42338, "high": 65.769652, "low": 57.454181, "close": 57.503796, "volume": 115731942}, "trend_line": 64.484295, "activity_lines": {"activity_5": 60.809477, "activity_10": 62.255469, "activity_20": 64.722352, "activity_30": 64.905606}, "trend_signal": 0, "fair_value": 33.58924, "relative_strength": 3.345396, "rate_of_change": 0.15772237373710002, "market_dynamics": -0.833449, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.935959, "high": 59.339547, "low": 54.725356, "close": 56.154266, "volume": 90786399}, "trend_line": 64.56401, "activity_lines": {"activity_5": 59.022675, "activity_10": 60.762508, "activity_20": 63.787369, "activity_30": 64.368185}, "trend_signal": 0, "fair_value": 33.808573, "relative_strength": 1.471661, "rate_of_change": 0.12361924713605553, "market_dynamics": -1.087935, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.139899, "high": 58.148789, "low": 53.266674, "close": 53.475056, "volume": 96203495}, "trend_line": 64.233243, "activity_lines": {"activity_5": 56.641155, "activity_10": 59.11114, "activity_20": 62.672875, "activity_30": 63.652769}, "trend_signal": 0, "fair_value": 34.009896, "relative_strength": -3.061169, "rate_of_change": -0.512308637583066, "market_dynamics": -1.216364, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.832284, "high": 59.984543, "low": 53.574288, "close": 58.972397, "volume": 90584181}, "trend_line": 64.389696, "activity_lines": {"activity_5": 56.926275, "activity_10": 58.784583, "activity_20": 62.174693, "activity_30": 63.313359}, "trend_signal": 0, "fair_value": 34.234286, "relative_strength": 3.261857, "rate_of_change": 0.24357014015312767, "market_dynamics": -1.331019, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.04956, "high": 66.980263, "low": 57.950332, "close": 65.690269, "volume": 179415065}, "trend_line": 64.298073, "activity_lines": {"activity_5": 59.638562, "activity_10": 59.804667, "activity_20": 62.344045, "activity_30": 63.397267}, "trend_signal": 0, "fair_value": 34.502635, "relative_strength": 12.023264, "rate_of_change": -0.1422945062514326, "market_dynamics": -1.033758, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.896429, "high": 72.308911, "low": 63.110287, "close": 67.972557, "volume": 268719232}, "trend_line": 64.161136, "activity_lines": {"activity_5": 62.843029, "activity_10": 61.202006, "activity_20": 62.706282, "activity_30": 63.634331}, "trend_signal": 0, "fair_value": 34.780901, "relative_strength": 13.839384, "rate_of_change": -0.21297216792174034, "market_dynamics": -0.611543, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.820463, "high": 75.404887, "low": 69.212935, "close": 69.6297, "volume": 171156873}, "trend_line": 64.389034, "activity_lines": {"activity_5": 65.901959, "activity_10": 62.773989, "activity_20": 63.211835, "activity_30": 63.987141}, "trend_signal": 0, "fair_value": 35.076889, "relative_strength": 14.41047, "rate_of_change": 0.35519632944154256, "market_dynamics": -0.148212, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.949461, "high": 76.76434, "low": 68.964864, "close": 73.926361, "volume": 137795080}, "trend_line": 64.770408, "activity_lines": {"activity_5": 69.494747, "activity_10": 64.963545, "activity_20": 64.088603, "activity_30": 64.602453}, "trend_signal": 0, "fair_value": 35.404656, "relative_strength": 18.050033, "rate_of_change": 0.592296508129021, "market_dynamics": 0.400931, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.827136, "high": 79.880165, "low": 70.304461, "close": 70.879997, "volume": 217144594}, "trend_line": 65.111428, "activity_lines": {"activity_5": 70.708661, "activity_10": 66.454881, "activity_20": 64.641786, "activity_30": 64.99662}, "trend_signal": 0, "fair_value": 35.721547, "relative_strength": 13.153888, "rate_of_change": 0.5265058697792985, "market_dynamics": 0.679236, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.129997, "high": 82.5, "low": 68.059998, "close": 82.5, "volume": 215596658}, "trend_line": 66.064373, "activity_lines": {"activity_5": 75.002069, "activity_10": 69.893682, "activity_20": 66.28042, "activity_30": 66.118463}, "trend_signal": 1, "fair_value": 36.116504, "relative_strength": 30.526296, "rate_of_change": 1.4635602831502936, "market_dynamics": 0.99142, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.989998, "high": 89.900002, "low": 77.5, "close": 79.18, "volume": 256439886}, "trend_line": 66.593745, "activity_lines": {"activity_5": 77.068161, "activity_10": 72.349966, "activity_20": 67.557643, "activity_30": 66.964633}, "trend_signal": 1, "fair_value": 36.494058, "relative_strength": 24.890235, "rate_of_change": 0.8012972438261012, "market_dynamics": 1.242004, "expectation": {"probability": 47.4141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ad8929-8497-40ec-83eb-6521e523a826/", "share_image": "https://sharemaestro.com/terminal/97ad8929-8497-40ec-83eb-6521e523a826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}