{"ticker": {"uuid": "97ad9f62-bf3d-4d26-8be2-5b1c640e9c77", "symbol": "8025", "name": "Tsukamoto Corporation Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8025 fell 7.32%, moving from 1,305.57 to 1,210.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.83 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,210.00"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.83"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1234.0, "high": 1240.0, "low": 1206.0, "close": 1210.0, "volume": 1400}, "trend_line": 1299.391109, "activity_lines": {"activity_5": 1213.133333, "activity_10": 1228.872727, "activity_20": 1264.624612, "activity_30": 1283.308475}, "trend_signal": 0, "fair_value": 1197.249151, "relative_strength": -31.826132, "rate_of_change": -0.27701827892936826, "market_dynamics": -1.390775, "expectation": {"probability": 51.3619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1171.856278, "high": 1259.628921, "low": 1167.187528, "close": 1255.893921, "volume": 26000}, "trend_line": 1288.12159, "activity_lines": {"activity_5": 1249.482145, "activity_10": 1306.333354, "activity_20": 1323.590367, "activity_30": 1310.688056}, "trend_signal": 0, "fair_value": 1192.592486, "relative_strength": -7.645936, "rate_of_change": 0.5310905827791146, "market_dynamics": -1.173962, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1283.906341, "high": 1287.641381, "low": 1208.272599, "close": 1243.755127, "volume": 17800}, "trend_line": 1289.670524, "activity_lines": {"activity_5": 1239.335392, "activity_10": 1290.120059, "activity_20": 1316.334112, "activity_30": 1307.825704}, "trend_signal": 0, "fair_value": 1194.198383, "relative_strength": -12.264475, "rate_of_change": 0.12024749930632848, "market_dynamics": -1.329262, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1256.827519, "high": 1314.720005, "low": 1248.423769, "close": 1251.225098, "volume": 12000}, "trend_line": 1289.668258, "activity_lines": {"activity_5": 1239.771126, "activity_10": 1276.657078, "activity_20": 1309.990813, "activity_30": 1305.345353}, "trend_signal": 0, "fair_value": 1195.852165, "relative_strength": -9.236312, "rate_of_change": -0.00017570379083605713, "market_dynamics": -1.276583, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1251.225087, "high": 1283.906441, "low": 1225.080034, "close": 1236.285034, "volume": 11300}, "trend_line": 1291.425871, "activity_lines": {"activity_5": 1240.020093, "activity_10": 1262.260336, "activity_20": 1302.294716, "activity_30": 1301.901274}, "trend_signal": 0, "fair_value": 1197.353883, "relative_strength": -11.252766, "rate_of_change": 0.13628411718263692, "market_dynamics": -1.221064, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1236.285134, "high": 1311.91879, "low": 1236.285134, "close": 1261.496338, "volume": 13600}, "trend_line": 1293.016968, "activity_lines": {"activity_5": 1249.980086, "activity_10": 1254.960105, "activity_20": 1297.23244, "activity_30": 1299.970337}, "trend_signal": 0, "fair_value": 1199.107283, "relative_strength": -7.256266, "rate_of_change": 0.1232046713426876, "market_dynamics": -1.202959, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1261.496338, "high": 1291.37634, "low": 1154.115097, "close": 1157.850098, "volume": 26500}, "trend_line": 1289.261454, "activity_lines": {"activity_5": 1219.353084, "activity_10": 1232.465217, "activity_20": 1282.394349, "activity_30": 1291.249894}, "trend_signal": 0, "fair_value": 1200.168137, "relative_strength": -14.845201, "rate_of_change": -0.29044584046015, "market_dynamics": -1.181441, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1157.850063, "high": 1199.868784, "low": 1157.850063, "close": 1189.597534, "volume": 13500}, "trend_line": 1288.791553, "activity_lines": {"activity_5": 1205.844816, "activity_10": 1221.09043, "activity_20": 1271.151197, "activity_30": 1284.819963}, "trend_signal": 0, "fair_value": 1201.308651, "relative_strength": -12.299708, "rate_of_change": -0.03644730078154777, "market_dynamics": -1.20418, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1205.471285, "high": 1270.833775, "low": 1183.061346, "close": 1204.537598, "volume": 34600}, "trend_line": 1286.98894, "activity_lines": {"activity_5": 1200.927075, "activity_10": 1215.623746, "activity_20": 1261.816485, "activity_30": 1279.384224}, "trend_signal": 0, "fair_value": 1202.60686, "relative_strength": -12.47356, "rate_of_change": -0.13986846793059832, "market_dynamics": -1.10327, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1220.41126, "high": 1220.41126, "low": 1152.247643, "close": 1195.200195, "volume": 22100}, "trend_line": 1286.248116, "activity_lines": {"activity_5": 1196.009367, "activity_10": 1210.615467, "activity_20": 1252.181285, "activity_30": 1273.46237}, "trend_signal": 0, "fair_value": 1203.918396, "relative_strength": -11.744317, "rate_of_change": -0.05756257703348834, "market_dynamics": -1.082803, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1195.20011, "high": 1195.20011, "low": 1158.783822, "close": 1185.862549, "volume": 8700}, "trend_line": 1286.141907, "activity_lines": {"activity_5": 1190.718099, "activity_10": 1205.012957, "activity_20": 1242.181066, "activity_30": 1266.985882}, "trend_signal": 0, "fair_value": 1204.939269, "relative_strength": -13.29533, "rate_of_change": -0.008257271569837254, "market_dynamics": -1.138366, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1192.398765, "high": 1217.61005, "low": 1157.850048, "close": 1185.862549, "volume": 13800}, "trend_line": 1283.686279, "activity_lines": {"activity_5": 1190.469084, "activity_10": 1199.138812, "activity_20": 1232.941382, "activity_30": 1260.516246}, "trend_signal": 0, "fair_value": 1205.960141, "relative_strength": -10.671154, "rate_of_change": -0.19092978672375485, "market_dynamics": -1.155943, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1185.862549, "high": 1217.610015, "low": 1184.928803, "close": 1202.669922, "volume": 10900}, "trend_line": 1280.906055, "activity_lines": {"activity_5": 1193.955029, "activity_10": 1197.59385, "activity_20": 1226.333972, "activity_30": 1255.289384}, "trend_signal": 0, "fair_value": 1207.195713, "relative_strength": -10.046185, "rate_of_change": -0.2165812664263968, "market_dynamics": -1.192851, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1202.67001, "high": 1229.74877, "low": 1167.187553, "close": 1224.146362, "volume": 12500}, "trend_line": 1279.512972, "activity_lines": {"activity_5": 1203.728296, "activity_10": 1200.700699, "activity_20": 1222.332188, "activity_30": 1251.627468}, "trend_signal": 0, "fair_value": 1208.60836, "relative_strength": -11.577126, "rate_of_change": -0.10875762469558575, "market_dynamics": -1.013305, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1220.411332, "high": 1238.152672, "low": 1179.326299, "close": 1185.862549, "volume": 13300}, "trend_line": 1276.203011, "activity_lines": {"activity_5": 1199.43304, "activity_10": 1197.339196, "activity_20": 1215.280148, "activity_30": 1245.585505}, "trend_signal": 0, "fair_value": 1209.426573, "relative_strength": -14.154631, "rate_of_change": -0.2586891319144774, "market_dynamics": -0.740854, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1185.862617, "high": 1200.80252, "low": 1176.525015, "close": 1194.266357, "volume": 8700}, "trend_line": 1273.295227, "activity_lines": {"activity_5": 1198.561564, "activity_10": 1196.42243, "activity_20": 1209.92665, "activity_30": 1240.29927}, "trend_signal": 0, "fair_value": 1209.876448, "relative_strength": -15.950255, "rate_of_change": -0.2278465083483487, "market_dynamics": -0.540538, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1197.067422, "high": 1211.073671, "low": 1185.862694, "close": 1196.133789, "volume": 9000}, "trend_line": 1270.571737, "activity_lines": {"activity_5": 1197.752311, "activity_10": 1197.06756, "activity_20": 1206.027128, "activity_30": 1235.321112}, "trend_signal": 0, "fair_value": 1210.282, "relative_strength": -12.893424, "rate_of_change": -0.21389305027215683, "market_dynamics": -0.37823, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1199.868774, "high": 1219.477569, "low": 1185.862615, "close": 1205.471313, "volume": 12200}, "trend_line": 1267.701819, "activity_lines": {"activity_5": 1199.370817, "activity_10": 1198.714355, "activity_20": 1204.235214, "activity_30": 1231.121085}, "trend_signal": 0, "fair_value": 1210.52223, "relative_strength": -10.693908, "rate_of_change": -0.2258761088749212, "market_dynamics": -0.310086, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1213.875064, "high": 1215.742703, "low": 1184.928803, "close": 1192.398804, "volume": 9800}, "trend_line": 1263.175675, "activity_lines": {"activity_5": 1196.44506, "activity_10": 1197.695716, "activity_20": 1201.95864, "activity_30": 1226.262826}, "trend_signal": 0, "fair_value": 1210.954505, "relative_strength": -9.271904, "rate_of_change": -0.3570353794688316, "market_dynamics": -0.280168, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1194.266342, "high": 1213.87501, "low": 1178.392549, "close": 1185.862549, "volume": 13100}, "trend_line": 1259.194458, "activity_lines": {"activity_5": 1193.457056, "activity_10": 1195.709373, "activity_20": 1199.682065, "activity_30": 1221.274882}, "trend_signal": 0, "fair_value": 1211.463099, "relative_strength": -13.440039, "rate_of_change": -0.31517524274681863, "market_dynamics": -0.198839, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1187.730049, "high": 1206.405109, "low": 1181.193867, "close": 1183.995117, "volume": 5100}, "trend_line": 1253.808464, "activity_lines": {"activity_5": 1189.846574, "activity_10": 1193.553271, "activity_20": 1197.561122, "activity_30": 1216.423312}, "trend_signal": 0, "fair_value": 1212.083569, "relative_strength": -10.491549, "rate_of_change": -0.42773329931539317, "market_dynamics": -0.11131, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1174.657608, "high": 1196.13386, "low": 1125.168794, "close": 1152.247559, "volume": 29400}, "trend_line": 1245.466964, "activity_lines": {"activity_5": 1176.338322, "activity_10": 1185.65884, "activity_20": 1192.354353, "activity_30": 1209.870996}, "trend_signal": 0, "fair_value": 1212.511789, "relative_strength": -12.013615, "rate_of_change": -0.6652930044345271, "market_dynamics": -0.110669, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1148.512566, "high": 1153.181316, "low": 1071.945054, "close": 1079.415161, "volume": 38700}, "trend_line": 1237.436715, "activity_lines": {"activity_5": 1141.478353, "activity_10": 1165.133336, "activity_20": 1180.704718, "activity_30": 1199.157976}, "trend_signal": 0, "fair_value": 1212.501281, "relative_strength": -19.840761, "rate_of_change": -0.6447580893040783, "market_dynamics": -0.220153, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1079.415161, "high": 1097.156414, "low": 1068.209981, "close": 1089.686401, "volume": 17900}, "trend_line": 1228.783964, "activity_lines": {"activity_5": 1118.445874, "activity_10": 1148.716326, "activity_20": 1170.815869, "activity_30": 1189.625698}, "trend_signal": 0, "fair_value": 1212.016189, "relative_strength": -20.477901, "rate_of_change": -0.6992479611371544, "market_dynamics": -0.413229, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1089.68626, "high": 1103.692573, "low": 1080.348828, "close": 1101.825073, "volume": 10000}, "trend_line": 1219.695463, "activity_lines": {"activity_5": 1106.307112, "activity_10": 1136.951074, "activity_20": 1162.852315, "activity_30": 1181.434802}, "trend_signal": 0, "fair_value": 1211.462544, "relative_strength": -21.665251, "rate_of_change": -0.7396337571345415, "market_dynamics": -0.710369, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1101.825073, "high": 1109.294971, "low": 1087.818721, "close": 1099.95752, "volume": 10800}, "trend_line": 1207.618962, "activity_lines": {"activity_5": 1099.148332, "activity_10": 1126.374221, "activity_20": 1155.351184, "activity_30": 1173.709773}, "trend_signal": 0, "fair_value": 1210.711157, "relative_strength": -21.476094, "rate_of_change": -0.9901242864588738, "market_dynamics": -1.008014, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1100.891279, "high": 1157.849946, "low": 1100.891279, "close": 1130.771362, "volume": 10400}, "trend_line": 1196.911963, "activity_lines": {"activity_5": 1107.863338, "activity_10": 1123.114591, "activity_20": 1151.553938, "activity_30": 1168.751863}, "trend_signal": 0, "fair_value": 1210.033447, "relative_strength": -18.47729, "rate_of_change": -0.8866206425135611, "market_dynamics": -1.079777, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1122.367544, "high": 1122.367544, "low": 1090.620117, "close": 1090.620117, "volume": 7900}, "trend_line": 1187.761214, "activity_lines": {"activity_5": 1104.626343, "activity_10": 1113.743142, "activity_20": 1144.061709, "activity_30": 1161.894325}, "trend_signal": 0, "fair_value": 1208.636742, "relative_strength": -18.268152, "rate_of_change": -0.7645298303363942, "market_dynamics": -1.200119, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1091.553808, "high": 1113.963859, "low": 1082.216366, "close": 1090.620117, "volume": 10600}, "trend_line": 1180.011088, "activity_lines": {"activity_5": 1100.64235, "activity_10": 1106.459896, "activity_20": 1137.040802, "activity_30": 1155.627157}, "trend_signal": 0, "fair_value": 1206.879753, "relative_strength": -19.42031, "rate_of_change": -0.6524986595496067, "market_dynamics": -1.219547, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1097.156225, "high": 1099.023725, "low": 1068.210068, "close": 1085.951294, "volume": 21900}, "trend_line": 1174.346334, "activity_lines": {"activity_5": 1095.039836, "activity_10": 1100.178296, "activity_20": 1130.117709, "activity_30": 1149.558784}, "trend_signal": 0, "fair_value": 1205.520673, "relative_strength": -19.751414, "rate_of_change": -0.4800593873741551, "market_dynamics": -1.147091, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1083.150078, "high": 1125.168775, "low": 1083.150078, "close": 1104.626221, "volume": 16600}, "trend_line": 1172.136454, "activity_lines": {"activity_5": 1096.720549, "activity_10": 1099.108705, "activity_20": 1125.493414, "activity_30": 1145.060712}, "trend_signal": 0, "fair_value": 1204.157457, "relative_strength": -18.506483, "rate_of_change": -0.18817958007949226, "market_dynamics": -1.07214, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1106.493798, "high": 1127.036323, "low": 1106.493798, "close": 1125.168823, "volume": 3100}, "trend_line": 1167.778951, "activity_lines": {"activity_5": 1104.937549, "activity_10": 1103.217203, "activity_20": 1123.212396, "activity_30": 1142.030542}, "trend_signal": 0, "fair_value": 1202.892147, "relative_strength": -16.251928, "rate_of_change": -0.3717573141872398, "market_dynamics": -0.804506, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1126.102643, "high": 1187.730029, "low": 1126.102643, "close": 1148.512451, "volume": 17200}, "trend_line": 1164.604195, "activity_lines": {"activity_5": 1121.309261, "activity_10": 1112.062338, "activity_20": 1123.443599, "activity_30": 1140.787542}, "trend_signal": 0, "fair_value": 1201.63011, "relative_strength": -19.289314, "rate_of_change": -0.27186275255959086, "market_dynamics": -0.341655, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1148.512554, "high": 1158.7838, "low": 1131.704942, "close": 1139.175049, "volume": 11700}, "trend_line": 1160.869194, "activity_lines": {"activity_5": 1130.709017, "activity_10": 1117.953449, "activity_20": 1123.043419, "activity_30": 1139.146952}, "trend_signal": 0, "fair_value": 1199.953564, "relative_strength": -20.200509, "rate_of_change": -0.3207099043636696, "market_dynamics": 0.028329, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1136.373775, "high": 1160.651385, "low": 1129.837524, "close": 1131.704956, "volume": 21800}, "trend_line": 1157.383191, "activity_lines": {"activity_5": 1134.381746, "activity_10": 1121.586568, "activity_20": 1122.336426, "activity_30": 1137.265388}, "trend_signal": 0, "fair_value": 1198.386757, "relative_strength": -19.657258, "rate_of_change": -0.30029248928456015, "market_dynamics": 0.390062, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1141.042577, "high": 1161.58501, "low": 1110.22876, "close": 1150.380127, "volume": 40100}, "trend_line": 1153.679317, "activity_lines": {"activity_5": 1141.229289, "activity_10": 1128.071902, "activity_20": 1123.665914, "activity_30": 1136.813578}, "trend_signal": 0, "fair_value": 1197.063511, "relative_strength": -18.686929, "rate_of_change": -0.32002140940025237, "market_dynamics": 0.830278, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1150.379995, "high": 1161.584995, "low": 1139.175145, "close": 1158.783813, "volume": 13300}, "trend_line": 1153.710441, "activity_lines": {"activity_5": 1147.827799, "activity_10": 1135.168404, "activity_20": 1126.004735, "activity_30": 1137.1429}, "trend_signal": 0, "fair_value": 1195.856058, "relative_strength": -19.13659, "rate_of_change": 0.0026978034139328658, "market_dynamics": 0.927083, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1158.783848, "high": 1183.995029, "low": 1139.175, "close": 1183.061279, "volume": 17100}, "trend_line": 1153.492566, "activity_lines": {"activity_5": 1160.277799, "activity_10": 1146.169673, "activity_20": 1130.833553, "activity_30": 1139.036502}, "trend_signal": 0, "fair_value": 1194.973114, "relative_strength": -20.227063, "rate_of_change": -0.018884721179362986, "market_dynamics": 1.106332, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1196.133755, "high": 1216.676349, "low": 1186.796255, "close": 1214.808838, "volume": 12900}, "trend_line": 1153.834941, "activity_lines": {"activity_5": 1181.007064, "activity_10": 1161.262478, "activity_20": 1138.792662, "activity_30": 1142.992391}, "trend_signal": 0, "fair_value": 1194.37812, "relative_strength": -18.739756, "rate_of_change": 0.029681595711313378, "market_dynamics": 1.211403, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1223.212426, "high": 1223.212426, "low": 1168.121323, "close": 1180.26001, "volume": 10900}, "trend_line": 1153.336934, "activity_lines": {"activity_5": 1185.177799, "activity_10": 1167.8157, "activity_20": 1143.354693, "activity_30": 1144.697234}, "trend_signal": 0, "fair_value": 1193.347741, "relative_strength": -22.003169, "rate_of_change": -0.04316102609689849, "market_dynamics": 1.080932, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1181.193779, "high": 1207.338867, "low": 1181.193779, "close": 1207.338867, "volume": 14400}, "trend_line": 1154.052812, "activity_lines": {"activity_5": 1195.137817, "activity_10": 1177.577648, "activity_20": 1150.522341, "activity_30": 1148.18123}, "trend_signal": 0, "fair_value": 1192.378356, "relative_strength": -19.079234, "rate_of_change": 0.06207015303994203, "market_dynamics": 1.093932, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1208.272564, "high": 1223.212524, "low": 1201.736371, "close": 1223.212524, "volume": 14600}, "trend_line": 1155.297811, "activity_lines": {"activity_5": 1206.591805, "activity_10": 1188.358212, "activity_20": 1159.090605, "activity_30": 1152.643147}, "trend_signal": 0, "fair_value": 1191.381247, "relative_strength": -15.236464, "rate_of_change": 0.10788059151663912, "market_dynamics": 1.105556, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1230.682628, "high": 1288.575015, "low": 1220.411377, "close": 1280.171265, "volume": 22800}, "trend_line": 1157.881189, "activity_lines": {"activity_5": 1232.736792, "activity_10": 1207.712298, "activity_20": 1172.745582, "activity_30": 1160.699499}, "trend_signal": 1, "fair_value": 1190.906883, "relative_strength": -15.241482, "rate_of_change": 0.22361143381410242, "market_dynamics": 1.212388, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1280.171324, "high": 1287.641325, "low": 1202.048775, "close": 1203.00354, "volume": 38900}, "trend_line": 1157.176428, "activity_lines": {"activity_5": 1226.685205, "activity_10": 1210.642092, "activity_20": 1178.095271, "activity_30": 1163.610618}, "trend_signal": 1, "fair_value": 1189.95143, "relative_strength": -18.46864, "rate_of_change": -0.060866434889457574, "market_dynamics": 1.333236, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1213.505859, "high": 1224.00827, "low": 1184.862997, "close": 1194.410645, "volume": 13400}, "trend_line": 1157.461365, "activity_lines": {"activity_5": 1218.55634, "activity_10": 1210.849023, "activity_20": 1182.086984, "activity_30": 1166.012826}, "trend_signal": 1, "fair_value": 1189.268058, "relative_strength": -15.41955, "rate_of_change": 0.024623470812689237, "market_dynamics": 1.21713, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1194.410677, "high": 1203.958208, "low": 1184.862915, "close": 1197.274902, "volume": 7300}, "trend_line": 1157.56165, "activity_lines": {"activity_5": 1210.438851, "activity_10": 1210.436626, "activity_20": 1185.910599, "activity_30": 1168.581441}, "trend_signal": 1, "fair_value": 1188.648966, "relative_strength": -15.59213, "rate_of_change": 0.008664220079623364, "market_dynamics": 0.982863, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1193.455847, "high": 1194.410611, "low": 1171.496216, "close": 1176.270142, "volume": 12900}, "trend_line": 1156.899528, "activity_lines": {"activity_5": 1195.990707, "activity_10": 1205.352548, "activity_20": 1187.270345, "activity_30": 1169.78844}, "trend_signal": 1, "fair_value": 1188.222394, "relative_strength": -10.797097, "rate_of_change": -0.05719971804527053, "market_dynamics": 0.57948, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1176.270178, "high": 1185.817749, "low": 1092.250732, "close": 1092.250732, "volume": 29800}, "trend_line": 1153.125509, "activity_lines": {"activity_5": 1156.665584, "activity_10": 1184.674281, "activity_20": 1180.411582, "activity_30": 1165.61755}, "trend_signal": 1, "fair_value": 1187.39499, "relative_strength": -18.091714, "rate_of_change": -0.3262183887761041, "market_dynamics": 0.144714, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1102.753187, "high": 1127.577069, "low": 1102.753187, "close": 1125.667603, "volume": 7500}, "trend_line": 1150.901135, "activity_lines": {"activity_5": 1141.007455, "activity_10": 1171.722909, "activity_20": 1176.727612, "activity_30": 1163.846072}, "trend_signal": 0, "fair_value": 1186.67848, "relative_strength": -15.307781, "rate_of_change": -0.192899557128772, "market_dynamics": -0.209836, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1131.396178, "high": 1140.943728, "low": 1112.300883, "close": 1134.260376, "volume": 13000}, "trend_line": 1149.181063, "activity_lines": {"activity_5": 1133.369312, "activity_10": 1161.95461, "activity_20": 1173.69511, "activity_30": 1162.772475}, "trend_signal": 0, "fair_value": 1186.487712, "relative_strength": -13.845876, "rate_of_change": -0.1494543664691123, "market_dynamics": -0.462762, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1133.305664, "high": 1145.717651, "low": 1117.074665, "close": 1132.350952, "volume": 10800}, "trend_line": 1147.459591, "activity_lines": {"activity_5": 1129.104712, "activity_10": 1152.675499, "activity_20": 1170.250714, "activity_30": 1161.686662}, "trend_signal": 0, "fair_value": 1185.796826, "relative_strength": -14.572771, "rate_of_change": -0.14979989276067185, "market_dynamics": -0.662809, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1132.350985, "high": 1150.491506, "low": 1119.939034, "close": 1139.034302, "volume": 9300}, "trend_line": 1147.019149, "activity_lines": {"activity_5": 1131.396159, "activity_10": 1145.97496, "activity_20": 1167.310805, "activity_30": 1161.143095}, "trend_signal": 0, "fair_value": 1185.41855, "relative_strength": -13.209934, "rate_of_change": -0.03838409678690598, "market_dynamics": -0.749344, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1139.034309, "high": 1140.943838, "low": 1109.436593, "close": 1110.391357, "volume": 4700}, "trend_line": 1148.051689, "activity_lines": {"activity_5": 1126.622347, "activity_10": 1135.597126, "activity_20": 1161.576971, "activity_30": 1158.780011}, "trend_signal": 0, "fair_value": 1184.466361, "relative_strength": -14.643764, "rate_of_change": 0.09001942128866118, "market_dynamics": -0.797599, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1122.80322, "high": 1150.491422, "low": 1113.255573, "close": 1146.672363, "volume": 12600}, "trend_line": 1149.951221, "activity_lines": {"activity_5": 1132.732829, "activity_10": 1134.902745, "activity_20": 1159.479999, "activity_30": 1158.691022}, "trend_signal": 0, "fair_value": 1183.769704, "relative_strength": -11.835902, "rate_of_change": 0.16545701018520392, "market_dynamics": -0.755931, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1146.672377, "high": 1164.812866, "low": 1133.30571, "close": 1146.672363, "volume": 4900}, "trend_line": 1151.44613, "activity_lines": {"activity_5": 1137.442993, "activity_10": 1135.232568, "activity_20": 1157.347326, "activity_30": 1158.479483}, "trend_signal": 0, "fair_value": 1183.130442, "relative_strength": -11.761267, "rate_of_change": 0.1299976010025913, "market_dynamics": -0.745683, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1143.808129, "high": 1164.812919, "low": 1131.396187, "close": 1163.858154, "volume": 4400}, "trend_line": 1153.576151, "activity_lines": {"activity_5": 1147.054288, "activity_10": 1139.555049, "activity_20": 1156.780122, "activity_30": 1159.280259}, "trend_signal": 0, "fair_value": 1182.618565, "relative_strength": -9.5162, "rate_of_change": 0.18498659594261196, "market_dynamics": -0.69746, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1163.858207, "high": 1174.360474, "low": 1140.943795, "close": 1174.360474, "volume": 6800}, "trend_line": 1155.029122, "activity_lines": {"activity_5": 1158.065877, "activity_10": 1146.39462, "activity_20": 1157.148957, "activity_30": 1160.621183}, "trend_signal": 0, "fair_value": 1182.064957, "relative_strength": -10.584173, "rate_of_change": 0.1259536267926827, "market_dynamics": -0.563317, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1174.360543, "high": 1188.68201, "low": 1167.67721, "close": 1183.908203, "volume": 9600}, "trend_line": 1158.138725, "activity_lines": {"activity_5": 1169.904964, "activity_10": 1155.004863, "activity_20": 1158.352926, "activity_30": 1162.484349}, "trend_signal": 0, "fair_value": 1181.561072, "relative_strength": -12.277051, "rate_of_change": 0.269222908822909, "market_dynamics": -0.398337, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1183.908223, "high": 1215.415527, "low": 1165.7677, "close": 1215.415527, "volume": 12400}, "trend_line": 1162.298572, "activity_lines": {"activity_5": 1187.345369, "activity_10": 1167.67721, "activity_20": 1162.553559, "activity_30": 1166.179627}, "trend_signal": 1, "fair_value": 1181.1788, "relative_strength": -10.224452, "rate_of_change": 0.359183827481453, "market_dynamics": -0.015906, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1215.415352, "high": 1215.415352, "low": 1171.496216, "close": 1174.360474, "volume": 8400}, "trend_line": 1165.245544, "activity_lines": {"activity_5": 1186.517879, "activity_10": 1171.253223, "activity_20": 1162.841298, "activity_30": 1166.957814}, "trend_signal": 0, "fair_value": 1180.475958, "relative_strength": -10.423348, "rate_of_change": 0.25354690016776404, "market_dynamics": 0.190048, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1174.360592, "high": 1216.370156, "low": 1174.360592, "close": 1206.82251, "volume": 19000}, "trend_line": 1168.652087, "activity_lines": {"activity_5": 1194.665194, "activity_10": 1180.00233, "activity_20": 1166.248752, "activity_30": 1169.640199}, "trend_signal": 0, "fair_value": 1179.780314, "relative_strength": -1.817949, "rate_of_change": 0.2923455075662429, "market_dynamics": 0.59751, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1190.591566, "high": 1211.596389, "low": 1115.165161, "close": 1115.165161, "volume": 40600}, "trend_line": 1168.318632, "activity_lines": {"activity_5": 1169.395768, "activity_10": 1170.732437, "activity_20": 1160.929394, "activity_30": 1166.18943}, "trend_signal": 0, "fair_value": 1178.720973, "relative_strength": -4.492244, "rate_of_change": -0.02853329949172102, "market_dynamics": 0.691121, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1107.527017, "high": 1165.767666, "low": 1097.979318, "close": 1145.717651, "volume": 16700}, "trend_line": 1168.225472, "activity_lines": {"activity_5": 1158.25686, "activity_10": 1167.451527, "activity_20": 1159.034308, "activity_30": 1164.731302}, "trend_signal": 0, "fair_value": 1177.765647, "relative_strength": 0.829926, "rate_of_change": -0.007973852119470265, "market_dynamics": 0.55674, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1145.717651, "high": 1160.993887, "low": 1145.717615, "close": 1148.581909, "volume": 4400}, "trend_line": 1168.539034, "activity_lines": {"activity_5": 1150.618742, "activity_10": 1164.049094, "activity_20": 1158.052264, "activity_30": 1163.463975}, "trend_signal": 0, "fair_value": 1176.782762, "relative_strength": -6.568065, "rate_of_change": 0.026840880250881893, "market_dynamics": 0.474939, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1148.581939, "high": 1169.586792, "low": 1148.581939, "close": 1169.586792, "volume": 8700}, "trend_line": 1169.801762, "activity_lines": {"activity_5": 1154.437825, "activity_10": 1164.431012, "activity_20": 1159.329836, "activity_30": 1163.531573}, "trend_signal": 0, "fair_value": 1176.106717, "relative_strength": -5.181459, "rate_of_change": 0.10806040391117581, "market_dynamics": 0.253004, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1169.586792, "high": 1172.450916, "low": 1149.536743, "close": 1150.491455, "volume": 2900}, "trend_line": 1169.805473, "activity_lines": {"activity_5": 1152.210042, "activity_10": 1160.924425, "activity_20": 1158.907013, "activity_30": 1162.285746}, "trend_signal": 0, "fair_value": 1175.256609, "relative_strength": -6.987802, "rate_of_change": 0.00031723323732173175, "market_dynamics": 0.083684, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1150.491429, "high": 1168.631958, "low": 1136.169902, "close": 1136.170044, "volume": 4900}, "trend_line": 1169.05168, "activity_lines": {"activity_5": 1148.963859, "activity_10": 1155.056976, "activity_20": 1157.343024, "activity_30": 1160.115719}, "trend_signal": 0, "fair_value": 1174.331914, "relative_strength": -2.147963, "rate_of_change": -0.06443746566399075, "market_dynamics": -0.058941, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1149.53671, "high": 1155.265259, "low": 1124.712828, "close": 1145.717651, "volume": 12000}, "trend_line": 1167.806893, "activity_lines": {"activity_5": 1147.499886, "activity_10": 1151.619826, "activity_20": 1156.879284, "activity_30": 1158.610297}, "trend_signal": 0, "fair_value": 1173.497122, "relative_strength": -1.584186, "rate_of_change": -0.10647835517417738, "market_dynamics": -0.095209, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1144.762837, "high": 1155.265259, "low": 1128.531838, "close": 1155.265259, "volume": 2500}, "trend_line": 1165.822107, "activity_lines": {"activity_5": 1149.218449, "activity_10": 1150.612979, "activity_20": 1157.070236, "activity_30": 1157.80116}, "trend_signal": 0, "fair_value": 1172.763711, "relative_strength": -3.40136, "rate_of_change": -0.16995840766971612, "market_dynamics": -0.247242, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1159.08438, "high": 1179.134386, "low": 1146.672302, "close": 1149.536743, "volume": 3700}, "trend_line": 1164.797998, "activity_lines": {"activity_5": 1148.58195, "activity_10": 1149.658225, "activity_20": 1156.574673, "activity_30": 1156.750491}, "trend_signal": 0, "fair_value": 1172.096894, "relative_strength": -8.463352, "rate_of_change": -0.08784436269057241, "market_dynamics": -0.350367, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1145.717546, "high": 1171.496191, "low": 1145.717546, "close": 1170.541504, "volume": 3200}, "trend_line": 1163.571419, "activity_lines": {"activity_5": 1156.283708, "activity_10": 1152.973859, "activity_20": 1158.00682, "activity_30": 1157.12104}, "trend_signal": 0, "fair_value": 1171.627859, "relative_strength": -3.428897, "rate_of_change": -0.10530400997477515, "market_dynamics": -0.360572, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1150.491435, "high": 1174.360445, "low": 1149.536566, "close": 1160.039185, "volume": 14400}, "trend_line": 1161.465641, "activity_lines": {"activity_5": 1159.148023, "activity_10": 1155.039635, "activity_20": 1158.256885, "activity_30": 1156.893154}, "trend_signal": 0, "fair_value": 1171.321091, "relative_strength": -6.213949, "rate_of_change": -0.18097539743712973, "market_dynamics": -0.373327, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1167.67723, "high": 1167.67723, "low": 1052.150635, "close": 1052.150635, "volume": 42500}, "trend_line": 1153.864954, "activity_lines": {"activity_5": 1124.458211, "activity_10": 1136.67342, "activity_20": 1148.131828, "activity_30": 1149.840573}, "trend_signal": 0, "fair_value": 1170.391608, "relative_strength": -12.991457, "rate_of_change": -0.6544048081746145, "market_dynamics": -0.529321, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1055.015011, "high": 1097.979369, "low": 1050.241207, "close": 1056.924561, "volume": 19400}, "trend_line": 1148.995654, "activity_lines": {"activity_5": 1097.59751, "activity_10": 1120.87641, "activity_20": 1138.738767, "activity_30": 1143.586354}, "trend_signal": 0, "fair_value": 1169.274616, "relative_strength": -9.613762, "rate_of_change": -0.421999124171323, "market_dynamics": -0.708289, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1053.105383, "high": 1063.607794, "low": 1002.502869, "close": 1026.371948, "volume": 62300}, "trend_line": 1143.394364, "activity_lines": {"activity_5": 1067.108651, "activity_10": 1101.190876, "activity_20": 1126.863303, "activity_30": 1135.675147}, "trend_signal": 0, "fair_value": 1168.133966, "relative_strength": -12.175828, "rate_of_change": -0.4874944461713397, "market_dynamics": -0.893236, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1041.648179, "high": 1061.698416, "low": 1032.100635, "close": 1037.829224, "volume": 6700}, "trend_line": 1138.079508, "activity_lines": {"activity_5": 1048.64987, "activity_10": 1086.19239, "activity_20": 1116.651868, "activity_30": 1128.864493}, "trend_signal": 0, "fair_value": 1167.09546, "relative_strength": -14.061281, "rate_of_change": -0.46483139740226703, "market_dynamics": -1.163858, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1037.829151, "high": 1058.833973, "low": 1021.598267, "close": 1021.598267, "volume": 11400}, "trend_line": 1132.923779, "activity_lines": {"activity_5": 1033.628255, "activity_10": 1070.291224, "activity_20": 1105.494766, "activity_30": 1121.349574}, "trend_signal": 0, "fair_value": 1165.906991, "relative_strength": -13.180334, "rate_of_change": -0.4530201065706268, "market_dynamics": -1.26907, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1029.236348, "high": 1031.145877, "low": 1020.643502, "close": 1027.326782, "volume": 9100}, "trend_line": 1130.759648, "activity_lines": {"activity_5": 1029.74554, "activity_10": 1057.514731, "activity_20": 1095.610675, "activity_30": 1114.536864}, "trend_signal": 0, "fair_value": 1164.749503, "relative_strength": -11.546334, "rate_of_change": -0.1910217651102897, "market_dynamics": -1.301007, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1027.326749, "high": 1053.105455, "low": 1021.598161, "close": 1038.784058, "volume": 5900}, "trend_line": 1127.863529, "activity_lines": {"activity_5": 1031.336841, "activity_10": 1048.973939, "activity_20": 1087.563379, "activity_30": 1108.602955}, "trend_signal": 0, "fair_value": 1163.608063, "relative_strength": -10.003798, "rate_of_change": -0.25612153786372105, "market_dynamics": -1.38305, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1042.603117, "high": 1052.150764, "low": 1022.552917, "close": 1022.552917, "volume": 8700}, "trend_line": 1124.139948, "activity_lines": {"activity_5": 1028.727128, "activity_10": 1039.599871, "activity_20": 1078.811362, "activity_30": 1101.808722}, "trend_signal": 0, "fair_value": 1162.626604, "relative_strength": -12.990518, "rate_of_change": -0.33014464110754727, "market_dynamics": -1.391871, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1031.145808, "high": 1039.738684, "low": 1022.552926, "close": 1036.87439, "volume": 9900}, "trend_line": 1120.957395, "activity_lines": {"activity_5": 1031.145842, "activity_10": 1035.138504, "activity_20": 1072.146189, "activity_30": 1096.178686}, "trend_signal": 0, "fair_value": 1161.811566, "relative_strength": -12.237427, "rate_of_change": -0.28311003497939013, "market_dynamics": -1.292503, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1033.05544, "high": 1038.784028, "low": 1016.824366, "close": 1019.68866, "volume": 12100}, "trend_line": 1116.979207, "activity_lines": {"activity_5": 1027.899634, "activity_10": 1029.98277, "activity_20": 1064.653556, "activity_30": 1089.64522}, "trend_signal": 0, "fair_value": 1160.851926, "relative_strength": -11.615145, "rate_of_change": -0.3548919894497702, "market_dynamics": -1.220725, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1019.688663, "high": 1047.376887, "low": 1013.00531, "close": 1039.73877, "volume": 14900}, "trend_line": 1114.624121, "activity_lines": {"activity_5": 1031.464103, "activity_10": 1031.024339, "activity_20": 1059.525107, "activity_30": 1084.661966}, "trend_signal": 0, "fair_value": 1159.888797, "relative_strength": -13.006673, "rate_of_change": -0.21084421135513834, "market_dynamics": -1.04185, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1040.693481, "high": 1050.241128, "low": 1040.693481, "close": 1040.693481, "volume": 1300}, "trend_line": 1111.091492, "activity_lines": {"activity_5": 1034.519344, "activity_10": 1032.465161, "activity_20": 1054.992245, "activity_30": 1079.892247}, "trend_signal": 0, "fair_value": 1159.190077, "relative_strength": -11.646356, "rate_of_change": -0.3169345551961227, "market_dynamics": -0.85802, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1042.60308, "high": 1055.014912, "low": 1041.648315, "close": 1048.331665, "volume": 5700}, "trend_line": 1107.813468, "activity_lines": {"activity_5": 1039.993351, "activity_10": 1035.589855, "activity_20": 1051.700583, "activity_30": 1075.843226}, "trend_signal": 0, "fair_value": 1158.477183, "relative_strength": -9.07109, "rate_of_change": -0.2950273693572626, "market_dynamics": -0.703666, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1048.331576, "high": 1057.879292, "low": 1016.824341, "close": 1016.824341, "volume": 9500}, "trend_line": 1102.912341, "activity_lines": {"activity_5": 1033.246334, "activity_10": 1032.586677, "activity_20": 1045.985628, "activity_30": 1069.97296}, "trend_signal": 0, "fair_value": 1157.476222, "relative_strength": -9.800553, "rate_of_change": -0.4424144625040871, "market_dynamics": -0.531977, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1016.82438, "high": 1025.417262, "low": 1002.50291, "close": 1003.457703, "volume": 23300}, "trend_line": 1097.215582, "activity_lines": {"activity_5": 1023.38044, "activity_10": 1027.535108, "activity_20": 1039.634171, "activity_30": 1063.556531}, "trend_signal": 0, "fair_value": 1156.32644, "relative_strength": -13.918056, "rate_of_change": -0.5165196533057861, "market_dynamics": -0.318099, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1003.457744, "high": 1026.372018, "low": 946.171814, "close": 973.859985, "volume": 81300}, "trend_line": 1090.213975, "activity_lines": {"activity_5": 1004.730705, "activity_10": 1017.431964, "activity_20": 1031.095847, "activity_30": 1055.598106}, "trend_signal": 0, "fair_value": 1154.969711, "relative_strength": -15.296084, "rate_of_change": -0.6381250061394178, "market_dynamics": -0.15571, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 981.498036, "high": 1031.145844, "low": 975.769486, "close": 1020.643433, "volume": 20500}, "trend_line": 1083.721572, "activity_lines": {"activity_5": 1006.067371, "activity_10": 1016.807025, "activity_20": 1027.831459, "activity_30": 1051.109684}, "trend_signal": 0, "fair_value": 1153.79234, "relative_strength": -9.122985, "rate_of_change": -0.5955163985125, "market_dynamics": 0.054873, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1020.643388, "high": 1059.788735, "low": 1020.643388, "close": 1050.241089, "volume": 8000}, "trend_line": 1079.584259, "activity_lines": {"activity_5": 1018.606592, "activity_10": 1021.893307, "activity_20": 1028.026952, "activity_30": 1048.949652}, "trend_signal": 0, "fair_value": 1152.775999, "relative_strength": -7.111922, "rate_of_change": -0.3817689992425425, "market_dynamics": 0.319021, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1047.37689, "high": 1120.893799, "low": 1041.648302, "close": 1120.893799, "volume": 24900}, "trend_line": 1076.719969, "activity_lines": {"activity_5": 1054.569422, "activity_10": 1039.322116, "activity_20": 1035.424111, "activity_30": 1051.614784}, "trend_signal": 0, "fair_value": 1152.292916, "relative_strength": 0.233666, "rate_of_change": -0.26531416849789236, "market_dynamics": 0.619002, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1120.893674, "high": 1155.265298, "low": 1111.346028, "close": 1145.717651, "volume": 16200}, "trend_line": 1077.738385, "activity_lines": {"activity_5": 1091.868905, "activity_10": 1059.736727, "activity_20": 1045.421864, "activity_30": 1056.066247}, "trend_signal": 0, "fair_value": 1152.026359, "relative_strength": 6.834491, "rate_of_change": 0.09458503875858883, "market_dynamics": 0.95431, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1149.53671, "high": 1170.541504, "low": 1145.717615, "close": 1164.812866, "volume": 12400}, "trend_line": 1078.374892, "activity_lines": {"activity_5": 1126.049463, "activity_10": 1081.331758, "activity_20": 1057.306407, "activity_30": 1061.683956}, "trend_signal": 0, "fair_value": 1151.893687, "relative_strength": 9.320833, "rate_of_change": 0.059059509140517226, "market_dynamics": 1.172829, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1172.450983, "high": 1181.043945, "low": 1146.672478, "close": 1181.043945, "volume": 14300}, "trend_line": 1079.45696, "activity_lines": {"activity_5": 1152.910189, "activity_10": 1103.603821, "activity_20": 1070.20028, "activity_30": 1068.307766}, "trend_signal": 0, "fair_value": 1151.698607, "relative_strength": 10.32773, "rate_of_change": 0.10034246976884692, "market_dynamics": 1.361216, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1180.089131, "high": 1183.908263, "low": 1164.812828, "close": 1174.360474, "volume": 10000}, "trend_line": 1079.616083, "activity_lines": {"activity_5": 1166.849723, "activity_10": 1122.10888, "activity_20": 1081.866587, "activity_30": 1074.430573}, "trend_signal": 0, "fair_value": 1151.431986, "relative_strength": 7.896669, "rate_of_change": 0.01474102311591086, "market_dynamics": 1.322487, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1174.360537, "high": 1208.732108, "low": 1127.584832, "close": 1173.548828, "volume": 28200}, "trend_line": 1080.384662, "activity_lines": {"activity_5": 1172.244084, "activity_10": 1138.174934, "activity_20": 1092.750887, "activity_30": 1080.49075}, "trend_signal": 1, "fair_value": 1151.3737, "relative_strength": 9.307152, "rate_of_change": 0.07119002876136714, "market_dynamics": 1.338648, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1144.210157, "high": 1173.548879, "low": 1064.9956, "close": 1124.651001, "volume": 18000}, "trend_line": 1080.000694, "activity_lines": {"activity_5": 1157.828833, "activity_10": 1142.500939, "activity_20": 1098.331968, "activity_30": 1083.346643}, "trend_signal": 1, "fair_value": 1150.960894, "relative_strength": 14.90589, "rate_of_change": -0.03553993438680158, "market_dynamics": 1.202307, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1065.973486, "high": 1173.548828, "low": 1055.215955, "close": 1128.562744, "volume": 17700}, "trend_line": 1079.428864, "activity_lines": {"activity_5": 1146.12194, "activity_10": 1145.334655, "activity_20": 1103.794868, "activity_30": 1086.479678}, "trend_signal": 1, "fair_value": 1150.702251, "relative_strength": 15.720802, "rate_of_change": -0.0529471881987597, "market_dynamics": 1.030807, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1157.90151, "high": 1175.504809, "low": 1142.254175, "close": 1171.592896, "volume": 4800}, "trend_line": 1079.973118, "activity_lines": {"activity_5": 1151.175106, "activity_10": 1153.179257, "activity_20": 1112.873802, "activity_30": 1092.425745}, "trend_signal": 1, "fair_value": 1150.602089, "relative_strength": 16.019681, "rate_of_change": 0.050420552771149284, "market_dynamics": 0.903135, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1149.099894, "high": 1268.410747, "low": 1114.871435, "close": 1135.408447, "volume": 19000}, "trend_line": 1079.502175, "activity_lines": {"activity_5": 1144.796859, "activity_10": 1151.700333, "activity_20": 1117.874175, "activity_30": 1096.002218}, "trend_signal": 1, "fair_value": 1150.428403, "relative_strength": 9.14773, "rate_of_change": -0.04360691874184537, "market_dynamics": 0.695488, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1134.430534, "high": 1269.388727, "low": 1134.430534, "close": 1202.887573, "volume": 34000}, "trend_line": 1080.580377, "activity_lines": {"activity_5": 1163.508455, "activity_10": 1160.941843, "activity_20": 1128.763724, "activity_30": 1103.962566}, "trend_signal": 1, "fair_value": 1150.968924, "relative_strength": 11.864859, "rate_of_change": 0.09987955790824778, "market_dynamics": 0.80574, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1194.085909, "high": 1270.366597, "low": 1047.392322, "close": 1139.320313, "volume": 66000}, "trend_line": 1079.889748, "activity_lines": {"activity_5": 1159.075049, "activity_10": 1157.134874, "activity_20": 1132.808709, "activity_30": 1107.752239}, "trend_signal": 1, "fair_value": 1150.83205, "relative_strength": 4.004407, "rate_of_change": -0.06391278378729474, "market_dynamics": 0.857816, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1140.298329, "high": 1264.498822, "low": 1140.298329, "close": 1173.548828, "volume": 84500}, "trend_line": 1083.936355, "activity_lines": {"activity_5": 1165.073193, "activity_10": 1159.667587, "activity_20": 1139.543878, "activity_30": 1113.794761}, "trend_signal": 1, "fair_value": 1150.873515, "relative_strength": 6.28621, "rate_of_change": 0.3747240871111589, "market_dynamics": 0.923518, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1173.548884, "high": 1225.380542, "low": 1173.548884, "close": 1210.711182, "volume": 10900}, "trend_line": 1089.062575, "activity_lines": {"activity_5": 1180.459717, "activity_10": 1168.798256, "activity_20": 1149.181129, "activity_30": 1121.973782}, "trend_signal": 1, "fair_value": 1151.340966, "relative_strength": 11.175335, "rate_of_change": 0.4729262909536672, "market_dynamics": 0.92008, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1210.711256, "high": 1232.226318, "low": 1202.887539, "close": 1203.865479, "volume": 6800}, "trend_line": 1094.979026, "activity_lines": {"activity_5": 1190.956454, "activity_10": 1176.144847, "activity_20": 1157.356799, "activity_30": 1129.380421}, "trend_signal": 1, "fair_value": 1151.400738, "relative_strength": 8.001139, "rate_of_change": 0.5432608865473182, "market_dynamics": 0.684961, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1204.843506, "high": 1265.476807, "low": 1179.416615, "close": 1265.476807, "volume": 9900}, "trend_line": 1102.567279, "activity_lines": {"activity_5": 1217.426498, "activity_10": 1194.157043, "activity_20": 1170.659578, "activity_30": 1140.380278}, "trend_signal": 1, "fair_value": 1152.412884, "relative_strength": 13.910609, "rate_of_change": 0.6930044155932648, "market_dynamics": 0.652576, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1265.476783, "high": 1300.68335, "low": 1236.138063, "close": 1300.68335, "volume": 16600}, "trend_line": 1111.870115, "activity_lines": {"activity_5": 1251.45944, "activity_10": 1216.89901, "activity_20": 1186.131302, "activity_30": 1153.16196}, "trend_signal": 1, "fair_value": 1153.844345, "relative_strength": 16.425159, "rate_of_change": 0.8437431599128603, "market_dynamics": 0.66571, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1290.903713, "high": 1300.683286, "low": 1253.741333, "close": 1284.057983, "volume": 10700}, "trend_line": 1120.427822, "activity_lines": {"activity_5": 1269.193058, "activity_10": 1233.417596, "activity_20": 1198.604297, "activity_30": 1164.270854}, "trend_signal": 1, "fair_value": 1155.544766, "relative_strength": 12.992616, "rate_of_change": 0.7696678671861025, "market_dynamics": 0.747014, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1285.03603, "high": 1300.683344, "low": 1273.300537, "close": 1273.300537, "volume": 6200}, "trend_line": 1128.245038, "activity_lines": {"activity_5": 1275.973584, "activity_10": 1245.153096, "activity_20": 1208.57564, "activity_30": 1174.13361}, "trend_signal": 1, "fair_value": 1156.824168, "relative_strength": 7.02699, "rate_of_change": 0.6976992044026479, "market_dynamics": 0.884506, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1273.300517, "high": 1344.691406, "low": 1273.300517, "close": 1320.242432, "volume": 8900}, "trend_line": 1138.168022, "activity_lines": {"activity_5": 1294.228784, "activity_10": 1263.574257, "activity_20": 1221.814511, "activity_30": 1186.520539}, "trend_signal": 1, "fair_value": 1158.873893, "relative_strength": 11.61411, "rate_of_change": 0.8795061060131196, "market_dynamics": 0.966295, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1298.727329, "high": 1325.132251, "low": 1262.542969, "close": 1310.462891, "volume": 8400}, "trend_line": 1147.287638, "activity_lines": {"activity_5": 1301.465674, "activity_10": 1276.856701, "activity_20": 1232.836276, "activity_30": 1197.636337}, "trend_signal": 1, "fair_value": 1160.966547, "relative_strength": 11.202766, "rate_of_change": 0.8012539294483843, "market_dynamics": 1.029302, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1281.124196, "high": 1310.462891, "low": 1271.34461, "close": 1310.462891, "volume": 6000}, "trend_line": 1156.980113, "activity_lines": {"activity_5": 1305.703491, "activity_10": 1288.18323, "activity_20": 1242.955331, "activity_30": 1208.163772}, "trend_signal": 1, "fair_value": 1162.889039, "relative_strength": 10.250027, "rate_of_change": 0.8448164766157846, "market_dynamics": 1.115975, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1318.286568, "high": 1330.022005, "low": 1310.462908, "close": 1325.132202, "volume": 5900}, "trend_line": 1166.493227, "activity_lines": {"activity_5": 1314.17911, "activity_10": 1299.065223, "activity_20": 1253.686962, "activity_30": 1219.012294}, "trend_signal": 1, "fair_value": 1165.01705, "relative_strength": 7.086742, "rate_of_change": 0.8222366048568251, "market_dynamics": 1.199841, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1337.845664, "high": 1338.823621, "low": 1276.234351, "close": 1305.57312, "volume": 15400}, "trend_line": 1175.322549, "activity_lines": {"activity_5": 1313.396753, "activity_10": 1303.634959, "activity_20": 1261.792399, "activity_30": 1227.985191}, "trend_signal": 1, "fair_value": 1167.219184, "relative_strength": 7.138921, "rate_of_change": 0.7569115529892441, "market_dynamics": 1.230276, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1305.57312, "high": 1349.58111, "low": 1286.991891, "close": 1287.969849, "volume": 10100}, "trend_line": 1183.310488, "activity_lines": {"activity_5": 1304.595134, "activity_10": 1303.279337, "activity_20": 1267.628337, "activity_30": 1235.252758}, "trend_signal": 1, "fair_value": 1169.27327, "relative_strength": 3.241466, "rate_of_change": 0.6796380284541019, "market_dynamics": 1.019563, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1288.947796, "high": 1330.021973, "low": 1288.947796, "close": 1330.021973, "volume": 6100}, "trend_line": 1193.750409, "activity_lines": {"activity_5": 1311.962394, "activity_10": 1309.040385, "activity_20": 1276.928242, "activity_30": 1244.718015}, "trend_signal": 1, "fair_value": 1171.696671, "relative_strength": 2.751446, "rate_of_change": 0.882263877982286, "market_dynamics": 1.013317, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1330.021973, "high": 1330.022005, "low": 1296.771506, "close": 1319.264526, "volume": 4800}, "trend_line": 1204.277303, "activity_lines": {"activity_5": 1314.439901, "activity_10": 1311.671986, "activity_20": 1284.458518, "activity_30": 1252.8157}, "trend_signal": 1, "fair_value": 1173.816407, "relative_strength": 3.670833, "rate_of_change": 0.8818337502240876, "market_dynamics": 0.852927, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1319.264474, "high": 1330.021973, "low": 1296.771455, "close": 1330.021973, "volume": 3900}, "trend_line": 1216.149369, "activity_lines": {"activity_5": 1319.916447, "activity_10": 1315.921647, "activity_20": 1292.086582, "activity_30": 1260.92826}, "trend_signal": 1, "fair_value": 1176.134191, "relative_strength": 4.216061, "rate_of_change": 0.9858249400221324, "market_dynamics": 0.616942, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1315.352609, "high": 1330.021969, "low": 1293.837602, "close": 1329.044067, "volume": 4500}, "trend_line": 1226.429391, "activity_lines": {"activity_5": 1324.74104, "activity_10": 1319.157797, "activity_20": 1298.662183, "activity_30": 1268.211789}, "trend_signal": 1, "fair_value": 1178.469176, "relative_strength": 3.434239, "rate_of_change": 0.8452927133821435, "market_dynamics": 0.550493, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1299.705295, "high": 1346.647336, "low": 1299.705295, "close": 1332.955933, "volume": 8700}, "trend_line": 1235.853219, "activity_lines": {"activity_5": 1329.304858, "activity_10": 1322.091677, "activity_20": 1304.860574, "activity_30": 1275.084469}, "trend_signal": 1, "fair_value": 1180.794032, "relative_strength": -0.215797, "rate_of_change": 0.7683954795242008, "market_dynamics": 0.231403, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1332.955864, "high": 1349.581139, "low": 1332.955864, "close": 1332.955933, "volume": 2100}, "trend_line": 1242.921956, "activity_lines": {"activity_5": 1330.869605, "activity_10": 1324.794403, "activity_20": 1310.118264, "activity_30": 1281.34916}, "trend_signal": 1, "fair_value": 1182.966327, "relative_strength": -0.76485, "rate_of_change": 0.5719722125026748, "market_dynamics": -0.045742, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1334.911832, "high": 1349.581177, "low": 1302.639215, "close": 1349.581177, "volume": 10900}, "trend_line": 1249.717407, "activity_lines": {"activity_5": 1337.780502, "activity_10": 1330.110935, "activity_20": 1316.339936, "activity_30": 1288.2304}, "trend_signal": 1, "fair_value": 1185.251063, "relative_strength": -0.269591, "rate_of_change": 0.5467319140350101, "market_dynamics": -0.054431, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1320.242467, "high": 1369.140266, "low": 1311.440785, "close": 1336.867676, "volume": 12600}, "trend_line": 1255.452568, "activity_lines": {"activity_5": 1338.432455, "activity_10": 1332.404681, "activity_20": 1320.349557, "activity_30": 1293.852998}, "trend_signal": 1, "fair_value": 1187.424963, "relative_strength": -2.03507, "rate_of_change": 0.45891662930160615, "market_dynamics": -0.085182, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1336.867747, "high": 1354.47098, "low": 1334.911761, "close": 1336.867676, "volume": 4800}, "trend_line": 1260.646692, "activity_lines": {"activity_5": 1338.628028, "activity_10": 1334.485054, "activity_20": 1323.581469, "activity_30": 1299.105586}, "trend_signal": 1, "fair_value": 1189.540187, "relative_strength": -6.670201, "rate_of_change": 0.41372522804860773, "market_dynamics": -0.213915, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1336.867676, "high": 1351.537109, "low": 1303.617126, "close": 1329.044067, "volume": 3900}, "trend_line": 1265.802812, "activity_lines": {"activity_5": 1335.694157, "activity_10": 1334.573961, "activity_20": 1325.467531, "activity_30": 1303.51832}, "trend_signal": 1, "fair_value": 1190.836594, "relative_strength": -6.285347, "rate_of_change": 0.4090059516849843, "market_dynamics": -0.248083, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1329.044067, "high": 1350.559091, "low": 1302.639164, "close": 1305.57312, "volume": 5300}, "trend_line": 1270.203622, "activity_lines": {"activity_5": 1325.197428, "activity_10": 1329.64862, "activity_20": 1324.522175, "activity_30": 1306.084146}, "trend_signal": 1, "fair_value": 1192.19965, "relative_strength": -11.067501, "rate_of_change": 0.3476694757097832, "market_dynamics": -0.56906, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1302.639251, "high": 1362.294652, "low": 1302.639251, "close": 1318.286499, "volume": 6700}, "trend_line": 1276.658138, "activity_lines": {"activity_5": 1320.764014, "activity_10": 1327.479326, "activity_20": 1324.596683, "activity_30": 1309.186267}, "trend_signal": 1, "fair_value": 1193.773291, "relative_strength": -15.433543, "rate_of_change": 0.5081481337485914, "market_dynamics": -0.807264, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1318.286499, "high": 1339.801561, "low": 1275.256357, "close": 1306.551025, "volume": 6000}, "trend_line": 1282.591081, "activity_lines": {"activity_5": 1314.505086, "activity_10": 1323.194092, "activity_20": 1323.469702, "activity_30": 1311.11484}, "trend_signal": 1, "fair_value": 1195.40666, "relative_strength": -12.611053, "rate_of_change": 0.4647244883657353, "market_dynamics": -0.93561, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1305.573104, "high": 1370.118285, "low": 1283.080078, "close": 1283.080078, "volume": 21500}, "trend_line": 1286.30732, "activity_lines": {"activity_5": 1302.44362, "activity_10": 1315.068157, "activity_20": 1320.000283, "activity_30": 1311.146389}, "trend_signal": 1, "fair_value": 1195.956615, "relative_strength": -14.297942, "rate_of_change": 0.28974464699243135, "market_dynamics": -0.98838, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1283.080081, "high": 1330.021989, "low": 1276.234379, "close": 1307.529053, "volume": 9200}, "trend_line": 1292.044674, "activity_lines": {"activity_5": 1302.117651, "activity_10": 1312.2232, "activity_20": 1318.812768, "activity_30": 1312.515533}, "trend_signal": 1, "fair_value": 1196.317102, "relative_strength": -9.523843, "rate_of_change": 0.4460329122592645, "market_dynamics": -0.997595, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1307.52895, "high": 1339.801594, "low": 1300.683299, "close": 1307.529053, "volume": 3300}, "trend_line": 1295.532723, "activity_lines": {"activity_5": 1303.226017, "activity_10": 1309.84055, "activity_20": 1317.685793, "activity_30": 1313.514525}, "trend_signal": 1, "fair_value": 1197.111797, "relative_strength": -12.38864, "rate_of_change": 0.26996349818164617, "market_dynamics": -1.099768, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1307.528949, "high": 1346.64728, "low": 1300.683247, "close": 1300.68335, "volume": 16500}, "trend_line": 1300.911491, "activity_lines": {"activity_5": 1301.922087, "activity_10": 1306.675533, "activity_20": 1315.920818, "activity_30": 1313.846823}, "trend_signal": 1, "fair_value": 1197.668976, "relative_strength": -13.235721, "rate_of_change": 0.4151780888671568, "market_dynamics": -1.049263, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1320.242415, "high": 1343.713407, "low": 1283.080116, "close": 1300.68335, "volume": 10800}, "trend_line": 1305.149308, "activity_lines": {"activity_5": 1301.7917, "activity_10": 1304.399567, "activity_20": 1314.202411, "activity_30": 1313.832105}, "trend_signal": 0, "fair_value": 1197.86236, "relative_strength": -13.785797, "rate_of_change": 0.32575751919466667, "market_dynamics": -1.09593, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1313.396729, "high": 1320.242432, "low": 1286.991857, "close": 1300.68335, "volume": 11600}, "trend_line": 1308.148381, "activity_lines": {"activity_5": 1302.052491, "activity_10": 1302.781499, "activity_20": 1312.600428, "activity_30": 1313.543978}, "trend_signal": 0, "fair_value": 1198.484083, "relative_strength": -11.466539, "rate_of_change": 0.22978773245458847, "market_dynamics": -1.094953, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1299.705343, "high": 1343.713481, "low": 1287.969855, "close": 1328.066162, "volume": 27400}, "trend_line": 1312.288403, "activity_lines": {"activity_5": 1310.267334, "activity_10": 1306.80002, "activity_20": 1313.629616, "activity_30": 1314.828996}, "trend_signal": 0, "fair_value": 1198.929276, "relative_strength": -11.837416, "rate_of_change": 0.31647954162778147, "market_dynamics": -0.780682, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1328.066163, "high": 1371.09619, "low": 1323.176376, "close": 1364.250488, "volume": 5300}, "trend_line": 1315.580859, "activity_lines": {"activity_5": 1329.174479, "activity_10": 1317.41529, "activity_20": 1317.913996, "activity_30": 1318.181389}, "trend_signal": 1, "fair_value": 1199.870466, "relative_strength": -8.756086, "rate_of_change": 0.2508942388329482, "market_dynamics": -0.548761, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1364.250565, "high": 1399.457031, "low": 1356.426906, "close": 1362.294556, "volume": 11700}, "trend_line": 1317.634566, "activity_lines": {"activity_5": 1343.648218, "activity_10": 1326.608075, "activity_20": 1321.849103, "activity_30": 1321.195176}, "trend_signal": 1, "fair_value": 1200.981015, "relative_strength": -11.664525, "rate_of_change": 0.15610648223941903, "market_dynamics": -0.141696, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1366.206452, "high": 1369.140324, "low": 1326.110149, "close": 1350.559082, "volume": 9000}, "trend_line": 1319.85127, "activity_lines": {"activity_5": 1350.102718, "activity_10": 1332.86699, "activity_20": 1324.461642, "activity_30": 1323.319338}, "trend_signal": 1, "fair_value": 1201.564526, "relative_strength": -15.590011, "rate_of_change": 0.16823359504976462, "market_dynamics": 0.193066, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1354.470911, "high": 1355.448869, "low": 1339.80155, "close": 1341.757568, "volume": 3100}, "trend_line": 1322.133171, "activity_lines": {"activity_5": 1350.298332, "activity_10": 1336.725484, "activity_20": 1326.138145, "activity_30": 1324.732648}, "trend_signal": 1, "fair_value": 1201.921455, "relative_strength": -15.989531, "rate_of_change": 0.1728907682151061, "market_dynamics": 0.20895, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1328.066108, "high": 1349.581207, "low": 1321.220407, "close": 1328.066162, "volume": 4600}, "trend_line": 1322.393962, "activity_lines": {"activity_5": 1343.191862, "activity_10": 1337.027768, "activity_20": 1326.450164, "activity_30": 1325.115421}, "trend_signal": 1, "fair_value": 1202.319707, "relative_strength": -16.045755, "rate_of_change": 0.019725017548943555, "market_dynamics": 0.18909, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1334.911865, "high": 1351.537072, "low": 1333.933874, "close": 1337.845703, "volume": 6500}, "trend_line": 1323.306722, "activity_lines": {"activity_5": 1339.345239, "activity_10": 1338.734748, "activity_20": 1327.716853, "activity_30": 1326.112308}, "trend_signal": 1, "fair_value": 1202.657427, "relative_strength": -16.789274, "rate_of_change": 0.06902330366205459, "market_dynamics": 0.085384, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1356.42691, "high": 1356.42691, "low": 1328.066162, "close": 1328.066162, "volume": 7600}, "trend_line": 1323.893498, "activity_lines": {"activity_5": 1333.999088, "activity_10": 1338.112418, "activity_20": 1328.028872, "activity_30": 1326.419369}, "trend_signal": 1, "fair_value": 1202.955929, "relative_strength": -21.117953, "rate_of_change": 0.04434164734786804, "market_dynamics": 0.023794, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1335.889771, "high": 1338.823661, "low": 1321.220392, "close": 1336.867676, "volume": 5700}, "trend_line": 1324.28468, "activity_lines": {"activity_5": 1333.868669, "activity_10": 1338.592494, "activity_20": 1329.281583, "activity_30": 1327.256412}, "trend_signal": 1, "fair_value": 1203.334321, "relative_strength": -20.153286, "rate_of_change": 0.029547845094112825, "market_dynamics": 0.082338, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1334.911797, "high": 1368.162367, "low": 1330.02201, "close": 1349.581177, "volume": 8200}, "trend_line": 1325.751615, "activity_lines": {"activity_5": 1338.888843, "activity_10": 1340.726218, "activity_20": 1331.745104, "activity_30": 1328.888444}, "trend_signal": 1, "fair_value": 1203.706195, "relative_strength": -21.763386, "rate_of_change": 0.11077187723714521, "market_dynamics": 0.189096, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1350.55908, "high": 1365.228516, "low": 1326.110143, "close": 1332.955933, "volume": 6700}, "trend_line": 1327.251152, "activity_lines": {"activity_5": 1337.845695, "activity_10": 1338.94812, "activity_20": 1332.564728, "activity_30": 1329.353239}, "trend_signal": 1, "fair_value": 1203.73679, "relative_strength": -17.830193, "rate_of_change": 0.1131084422627798, "market_dynamics": 0.139149, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1331.977987, "high": 1354.470937, "low": 1300.68335, "close": 1305.57312, "volume": 7600}, "trend_line": 1326.43619, "activity_lines": {"activity_5": 1327.348958, "activity_10": 1332.102424, "activity_20": 1330.757836, "activity_30": 1327.954656}, "trend_signal": 1, "fair_value": 1203.738547, "relative_strength": -16.404843, "rate_of_change": -0.061402244689869406, "market_dynamics": -0.040342, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1305.573143, "high": 1347.625208, "low": 1305.573143, "close": 1326.110229, "volume": 4800}, "trend_line": 1326.66438, "activity_lines": {"activity_5": 1325.84943, "activity_10": 1330.057608, "activity_20": 1330.90686, "activity_30": 1327.933627}, "trend_signal": 0, "fair_value": 1203.613773, "relative_strength": -14.018334, "rate_of_change": 0.017203239908588484, "market_dynamics": -0.240419, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1326.110209, "high": 1337.845648, "low": 1310.462891, "close": 1331.0, "volume": 10000}, "trend_line": 1326.696981, "activity_lines": {"activity_5": 1326.110221, "activity_10": 1329.559739, "activity_20": 1331.484321, "activity_30": 1328.213344}, "trend_signal": 0, "fair_value": 1203.155487, "relative_strength": -13.316989, "rate_of_change": 0.002457366044614339, "market_dynamics": -0.450887, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1271.0, "high": 1330.0, "low": 1266.0, "close": 1293.0, "volume": 13400}, "trend_line": 1325.495512, "activity_lines": {"activity_5": 1314.095524, "activity_10": 1322.508398, "activity_20": 1328.32631, "activity_30": 1326.039345}, "trend_signal": 0, "fair_value": 1202.980342, "relative_strength": -14.886767, "rate_of_change": -0.09056092063271894, "market_dynamics": -0.691913, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1286.0, "high": 1309.0, "low": 1275.0, "close": 1280.0, "volume": 3300}, "trend_line": 1323.730314, "activity_lines": {"activity_5": 1301.519572, "activity_10": 1313.979923, "activity_20": 1323.882967, "activity_30": 1323.104151}, "trend_signal": 0, "fair_value": 1202.536311, "relative_strength": -20.775827, "rate_of_change": -0.13317268780009683, "market_dynamics": -0.90964, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1275.0, "high": 1288.0, "low": 1261.0, "close": 1261.0, "volume": 5100}, "trend_line": 1321.331783, "activity_lines": {"activity_5": 1286.140682, "activity_10": 1302.870832, "activity_20": 1317.76119, "activity_30": 1319.057034}, "trend_signal": 0, "fair_value": 1201.808874, "relative_strength": -23.391318, "rate_of_change": -0.1811948381503803, "market_dynamics": -1.137769, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1288.0, "high": 1288.0, "low": 1221.0, "close": 1234.0, "volume": 5300}, "trend_line": 1317.479077, "activity_lines": {"activity_5": 1264.733333, "activity_10": 1288.249845, "activity_20": 1309.289551, "activity_30": 1313.422725}, "trend_signal": 0, "fair_value": 1200.345717, "relative_strength": -26.025975, "rate_of_change": -0.29157748640941644, "market_dynamics": -1.386933, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1234.0, "high": 1293.0, "low": 1234.0, "close": 1253.0, "volume": 2600}, "trend_line": 1314.683488, "activity_lines": {"activity_5": 1255.8, "activity_10": 1278.793697, "activity_20": 1302.944977, "activity_30": 1309.262785}, "trend_signal": 0, "fair_value": 1199.070196, "relative_strength": -24.023684, "rate_of_change": -0.21219228819677594, "market_dynamics": -1.493745, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1254.0, "high": 1254.0, "low": 1181.0, "close": 1195.0, "volume": 3400}, "trend_line": 1309.954565, "activity_lines": {"activity_5": 1232.733333, "activity_10": 1260.316961, "activity_20": 1291.303656, "activity_30": 1301.541269}, "trend_signal": 0, "fair_value": 1197.979538, "relative_strength": -30.693785, "rate_of_change": -0.3597004939336315, "market_dynamics": -1.482093, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1196.0, "high": 1235.0, "low": 1184.0, "close": 1200.0, "volume": 7200}, "trend_line": 1305.653097, "activity_lines": {"activity_5": 1217.866667, "activity_10": 1245.559883, "activity_20": 1280.641779, "activity_30": 1294.447427}, "trend_signal": 0, "fair_value": 1197.190282, "relative_strength": -28.347016, "rate_of_change": -0.3283677247233467, "market_dynamics": -1.428178, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1226.0, "low": 1200.0, "close": 1226.0, "volume": 2600}, "trend_line": 1303.000659, "activity_lines": {"activity_5": 1217.0, "activity_10": 1237.947459, "activity_20": 1273.065932, "activity_30": 1289.308517}, "trend_signal": 0, "fair_value": 1196.998655, "relative_strength": -28.356826, "rate_of_change": -0.20315028594458637, "market_dynamics": -1.40469, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1234.0, "high": 1240.0, "low": 1206.0, "close": 1210.0, "volume": 1400}, "trend_line": 1299.391109, "activity_lines": {"activity_5": 1213.133333, "activity_10": 1228.872727, "activity_20": 1264.624612, "activity_30": 1283.308475}, "trend_signal": 0, "fair_value": 1197.249151, "relative_strength": -31.826132, "rate_of_change": -0.27701827892936826, "market_dynamics": -1.390775, "expectation": {"probability": 51.3619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ad9f62-bf3d-4d26-8be2-5b1c640e9c77/", "share_image": "https://sharemaestro.com/terminal/97ad9f62-bf3d-4d26-8be2-5b1c640e9c77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}