{"ticker": {"uuid": "97ae1c6f-cbbf-4cd4-be3e-a1abf9d668c2", "symbol": "NFL2", "name": "Leverage Shares 2x Netflix ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFL2 fell 20.47%, moving from 63.50 to 50.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.51 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.50"}, {"label": "12-Week Change", "value": "-20.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.51"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.049999, "close": 50.5, "volume": 75}, "trend_line": 63.255, "activity_lines": {"activity_5": 52.516667, "activity_10": 56.363636, "activity_20": 57.939048, "activity_30": 58.937527}, "trend_signal": 0, "fair_value": 60.711844, "relative_strength": -46.509042, "rate_of_change": -2.3917907568860493, "market_dynamics": 0.14456, "expectation": {"probability": 46.7681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.59, "high": 21.93, "low": 19.639999, "close": 21.3375, "volume": 96}, "trend_line": 14.560083, "activity_lines": {"activity_5": 18.938, "activity_10": 16.9495, "activity_20": 15.603798, "activity_30": 15.207742}, "trend_signal": 1, "fair_value": 51.007236, "relative_strength": 80.186626, "rate_of_change": 2.391582278481012, "market_dynamics": 1.047514, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.522499, "high": 24.327499, "low": 21.522499, "close": 23.4375, "volume": 321}, "trend_line": 14.951167, "activity_lines": {"activity_5": 20.819334, "activity_10": 18.340318, "activity_20": 16.379464, "activity_30": 15.780479}, "trend_signal": 1, "fair_value": 50.727604, "relative_strength": 90.343383, "rate_of_change": 2.6860011718339747, "market_dynamics": 1.301512, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.4375, "high": 23.4375, "low": 21.3475, "close": 21.3475, "volume": 0}, "trend_line": 15.265417, "activity_lines": {"activity_5": 21.405167, "activity_10": 19.1855, "activity_20": 16.92756, "activity_30": 16.193145}, "trend_signal": 1, "fair_value": 50.422973, "relative_strength": 73.28856, "rate_of_change": 2.1018426187066166, "market_dynamics": 1.468187, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.092501, "high": 23.52, "low": 20.952499, "close": 23.52, "volume": 0}, "trend_line": 15.586917, "activity_lines": {"activity_5": 22.402333, "activity_10": 20.300046, "activity_20": 17.669893, "activity_30": 16.725699}, "trend_signal": 1, "fair_value": 50.091723, "relative_strength": 83.979942, "rate_of_change": 2.1060675905545216, "market_dynamics": 1.450591, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.215, "high": 23.627501, "low": 22.52, "close": 23.334999, "volume": 0}, "trend_line": 15.87775, "activity_lines": {"activity_5": 22.867333, "activity_10": 21.197818, "activity_20": 18.36106, "activity_30": 17.225575}, "trend_signal": 1, "fair_value": 49.658389, "relative_strength": 84.380594, "rate_of_change": 1.86587892910446, "market_dynamics": 1.324621, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.432501, "high": 25.4, "low": 23.1425, "close": 24.280001, "volume": 12}, "trend_line": 16.249417, "activity_lines": {"activity_5": 23.428833, "activity_10": 22.092773, "activity_20": 19.104262, "activity_30": 17.767656}, "trend_signal": 1, "fair_value": 49.304896, "relative_strength": 82.196535, "rate_of_change": 2.340803955220358, "market_dynamics": 1.193318, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.702499, "high": 28.190001, "low": 22.002501, "close": 22.002501, "volume": 136}, "trend_line": 16.5795, "activity_lines": {"activity_5": 23.035, "activity_10": 22.368, "activity_20": 19.588095, "activity_30": 18.138823}, "trend_signal": 1, "fair_value": 48.95504, "relative_strength": 57.107437, "rate_of_change": 2.0313528786909605, "market_dynamics": 1.069734, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.945, "high": 21.945, "low": 20.807501, "close": 21.467501, "volume": 150}, "trend_line": 16.92375, "activity_lines": {"activity_5": 22.558501, "activity_10": 22.408728, "activity_20": 19.977631, "activity_30": 18.454178}, "trend_signal": 1, "fair_value": 48.590345, "relative_strength": 49.963364, "rate_of_change": 2.076359359449916, "market_dynamics": 0.898582, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.645, "high": 23.5175, "low": 21.547501, "close": 21.547501, "volume": 290}, "trend_line": 17.214834, "activity_lines": {"activity_5": 22.100668, "activity_10": 22.376501, "activity_20": 20.326869, "activity_30": 18.752484}, "trend_signal": 1, "fair_value": 48.210425, "relative_strength": 50.302084, "rate_of_change": 1.7199734101484687, "market_dynamics": 0.741573, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.174999, "high": 22.262501, "low": 21.24, "close": 21.24, "volume": 0}, "trend_line": 17.435084, "activity_lines": {"activity_5": 21.671834, "activity_10": 22.19591, "activity_20": 20.600834, "activity_30": 19.012172}, "trend_signal": 1, "fair_value": 47.866931, "relative_strength": 46.622496, "rate_of_change": 1.2794198305949396, "market_dynamics": 0.518695, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.6175, "high": 21.6175, "low": 19.115, "close": 19.115, "volume": 0}, "trend_line": 17.57175, "activity_lines": {"activity_5": 20.674334, "activity_10": 21.607455, "activity_20": 20.635988, "activity_30": 19.120554}, "trend_signal": 1, "fair_value": 47.487412, "relative_strength": 34.71596, "rate_of_change": 0.7838562750830551, "market_dynamics": 0.221079, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.9625, "high": 22.327499, "low": 18.9625, "close": 19.815001, "volume": 0}, "trend_line": 17.650667, "activity_lines": {"activity_5": 20.254501, "activity_10": 21.186682, "activity_20": 20.717548, "activity_30": 19.26528}, "trend_signal": 1, "fair_value": 47.048053, "relative_strength": 36.006308, "rate_of_change": 0.4491129227310713, "market_dynamics": -0.06689, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.145, "high": 22.745001, "low": 21.145, "close": 22.745001, "volume": 0}, "trend_line": 17.785917, "activity_lines": {"activity_5": 20.957167, "activity_10": 21.364501, "activity_20": 21.052024, "activity_30": 19.593947}, "trend_signal": 1, "fair_value": 46.701771, "relative_strength": 50.687755, "rate_of_change": 0.7662599945939876, "market_dynamics": -0.246614, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.407499, "high": 23.764999, "low": 22.407499, "close": 22.825001, "volume": 0}, "trend_line": 17.997584, "activity_lines": {"activity_5": 21.601334, "activity_10": 21.531455, "activity_20": 21.35456, "activity_30": 19.919049}, "trend_signal": 1, "fair_value": 46.373117, "relative_strength": 48.201944, "rate_of_change": 1.190082018261968, "market_dynamics": -0.399454, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.115, "high": 23.115, "low": 18.307501, "close": 18.307501, "volume": 0}, "trend_line": 18.09575, "activity_lines": {"activity_5": 20.654501, "activity_10": 20.889683, "activity_20": 21.182203, "activity_30": 19.939043}, "trend_signal": 1, "fair_value": 46.049511, "relative_strength": 13.927695, "rate_of_change": 0.5454398768190168, "market_dynamics": -0.522808, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.254999, "high": 18.254999, "low": 17.039, "close": 17.039, "volume": 0}, "trend_line": 18.151634, "activity_lines": {"activity_5": 19.480334, "activity_10": 20.108682, "activity_20": 20.867239, "activity_30": 19.870866}, "trend_signal": 1, "fair_value": 45.704088, "relative_strength": 5.36781, "rate_of_change": 0.3088238951135073, "market_dynamics": -0.661426, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.962, "high": 16.975, "low": 16.2675, "close": 16.4715, "volume": 0}, "trend_line": 18.270684, "activity_lines": {"activity_5": 18.2554, "activity_10": 19.356155, "activity_20": 20.47885, "activity_30": 19.76247}, "trend_signal": 0, "fair_value": 45.27679, "relative_strength": 2.02398, "rate_of_change": 0.6558638192021604, "market_dynamics": -0.869895, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.99, "high": 16.99, "low": 15.681, "close": 16.358, "volume": 190}, "trend_line": 18.435784, "activity_lines": {"activity_5": 17.215534, "activity_10": 18.683555, "activity_20": 20.07005, "activity_30": 19.639071}, "trend_signal": 0, "fair_value": 44.804021, "relative_strength": 1.900503, "rate_of_change": 0.9036333834026272, "market_dynamics": -1.017015, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.781, "high": 17.301001, "low": 14.3515, "close": 14.3515, "volume": 432}, "trend_line": 18.517834, "activity_lines": {"activity_5": 15.932633, "activity_10": 17.739037, "activity_20": 19.471569, "activity_30": 19.375569}, "trend_signal": 0, "fair_value": 44.323422, "relative_strength": -12.398899, "rate_of_change": 0.44505837126318487, "market_dynamics": -1.011291, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.422, "high": 17.9995, "low": 14.033, "close": 17.9995, "volume": 440}, "trend_line": 18.664817, "activity_lines": {"activity_5": 16.430633, "activity_10": 17.588628, "activity_20": 19.230569, "activity_30": 19.342128}, "trend_signal": 0, "fair_value": 43.979732, "relative_strength": 11.937625, "rate_of_change": 0.7937375397144113, "market_dynamics": -0.848923, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.1525, "high": 19.279499, "low": 18.1525, "close": 18.113501, "volume": 170}, "trend_line": 18.773267, "activity_lines": {"activity_5": 16.987167, "activity_10": 17.517864, "activity_20": 19.010227, "activity_30": 19.30656}, "trend_signal": 0, "fair_value": 43.644402, "relative_strength": 13.615463, "rate_of_change": 0.581039717667745, "market_dynamics": -0.731794, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.7115, "high": 20.9, "low": 18.566, "close": 20.9, "volume": 1}, "trend_line": 18.99235, "activity_lines": {"activity_5": 18.4009, "activity_10": 17.971946, "activity_20": 19.070617, "activity_30": 19.443768}, "trend_signal": 0, "fair_value": 43.275011, "relative_strength": 27.176293, "rate_of_change": 1.1669945353677529, "market_dynamics": -0.552123, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.927999, "high": 21.793501, "low": 20.927999, "close": 21.793501, "volume": 72}, "trend_line": 19.23755, "activity_lines": {"activity_5": 19.817234, "activity_10": 18.568755, "activity_20": 19.228186, "activity_30": 19.624488}, "trend_signal": 0, "fair_value": 42.968976, "relative_strength": 31.993027, "rate_of_change": 1.2910461317319897, "market_dynamics": -0.295118, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.893999, "high": 23.973499, "low": 21.893999, "close": 23.973499, "volume": 281}, "trend_line": 19.588417, "activity_lines": {"activity_5": 21.597867, "activity_10": 19.579227, "activity_20": 19.59125, "activity_30": 19.930033}, "trend_signal": 0, "fair_value": 42.671498, "relative_strength": 40.477222, "rate_of_change": 1.8238653050934288, "market_dynamics": 0.02201, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.034, "high": 25.812, "low": 24.034, "close": 25.4265, "volume": 387}, "trend_line": 19.9783, "activity_lines": {"activity_5": 23.221367, "activity_10": 20.833, "activity_20": 20.090536, "activity_30": 20.306683}, "trend_signal": 1, "fair_value": 42.371027, "relative_strength": 47.068884, "rate_of_change": 1.9903752304231686, "market_dynamics": 0.465244, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.466999, "high": 25.594, "low": 24.4555, "close": 24.4555, "volume": 3816}, "trend_line": 20.36115, "activity_lines": {"activity_5": 24.026067, "activity_10": 21.780791, "activity_20": 20.487386, "activity_30": 20.595535}, "trend_signal": 1, "fair_value": 42.050101, "relative_strength": 39.043528, "rate_of_change": 1.9163292172006512, "market_dynamics": 0.809324, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.729, "high": 23.729, "low": 22.404499, "close": 22.776501, "volume": 165}, "trend_line": 20.638534, "activity_lines": {"activity_5": 23.8483, "activity_10": 22.288464, "activity_20": 20.723496, "activity_30": 20.751364}, "trend_signal": 1, "fair_value": 41.719341, "relative_strength": 27.949744, "rate_of_change": 1.3623199082566624, "market_dynamics": 0.87889, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.1465, "high": 24.800501, "low": 22.570629, "close": 24.490499, "volume": 485}, "trend_line": 20.899717, "activity_lines": {"activity_5": 24.116767, "activity_10": 22.993136, "activity_20": 21.119157, "activity_30": 20.999878}, "trend_signal": 1, "fair_value": 41.335787, "relative_strength": 35.58534, "rate_of_change": 1.2655113972726892, "market_dynamics": 0.83429, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.032, "high": 27.0, "low": 26.032, "close": 26.606001, "volume": 1502}, "trend_line": 21.237834, "activity_lines": {"activity_5": 24.9106, "activity_10": 23.934582, "activity_20": 21.7019, "activity_30": 21.368025}, "trend_signal": 1, "fair_value": 41.000537, "relative_strength": 42.862694, "rate_of_change": 1.6178065951802145, "market_dynamics": 0.834357, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.490499, "high": 26.490499, "low": 26.264999, "close": 26.264999, "volume": 0}, "trend_line": 21.44475, "activity_lines": {"activity_5": 25.415267, "activity_10": 24.591218, "activity_20": 22.228079, "activity_30": 21.692358}, "trend_signal": 1, "fair_value": 40.640729, "relative_strength": 38.290529, "rate_of_change": 0.9742801455176628, "market_dynamics": 0.72967, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.398001, "high": 25.011999, "low": 24.282, "close": 24.660999, "volume": 0}, "trend_line": 21.555534, "activity_lines": {"activity_5": 25.329366, "activity_10": 24.805936, "activity_20": 22.577567, "activity_30": 21.899858}, "trend_signal": 1, "fair_value": 40.309197, "relative_strength": 29.022859, "rate_of_change": 0.5166019655160468, "market_dynamics": 0.764246, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.452999, "high": 26.856001, "low": 24.452999, "close": 26.856001, "volume": 130}, "trend_line": 21.669484, "activity_lines": {"activity_5": 25.961433, "activity_10": 25.3007, "activity_20": 23.109693, "activity_30": 22.241824}, "trend_signal": 1, "fair_value": 40.012601, "relative_strength": 39.905791, "rate_of_change": 0.5286345492531018, "market_dynamics": 0.793418, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.334999, "high": 26.334999, "low": 24.969999, "close": 24.969999, "volume": 264}, "trend_line": 21.790234, "activity_lines": {"activity_5": 25.692866, "activity_10": 25.344263, "activity_20": 23.428671, "activity_30": 22.45476}, "trend_signal": 1, "fair_value": 39.565357, "relative_strength": 31.501789, "rate_of_change": 0.5572352345815019, "market_dynamics": 0.654605, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.797001, "high": 33.509998, "low": 25.540501, "close": 35.511002, "volume": 586}, "trend_line": 22.189934, "activity_lines": {"activity_5": 28.906, "activity_10": 27.246618, "activity_20": 24.74096, "activity_30": 23.339971}, "trend_signal": 1, "fair_value": 39.273184, "relative_strength": 79.511015, "rate_of_change": 1.8343079748478115, "market_dynamics": 0.836207, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.6325, "high": 35.471001, "low": 31.29524, "close": 34.228001, "volume": 234}, "trend_line": 22.553034, "activity_lines": {"activity_5": 31.097801, "activity_10": 28.705928, "activity_20": 25.870648, "activity_30": 24.116621}, "trend_signal": 1, "fair_value": 38.946024, "relative_strength": 70.77141, "rate_of_change": 1.6363275348182618, "market_dynamics": 1.082234, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.064999, "high": 34.352001, "low": 33.66, "close": 33.7085, "volume": 70}, "trend_line": 22.867317, "activity_lines": {"activity_5": 32.585567, "activity_10": 29.910755, "activity_20": 26.875048, "activity_30": 24.836328}, "trend_signal": 1, "fair_value": 38.60047, "relative_strength": 66.26361, "rate_of_change": 1.3935286933013076, "market_dynamics": 1.256907, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.3195, "high": 36.5215, "low": 33.056499, "close": 36.5215, "volume": 99}, "trend_line": 23.351284, "activity_lines": {"activity_5": 34.407834, "activity_10": 31.4588, "activity_20": 28.067974, "activity_30": 25.717243}, "trend_signal": 1, "fair_value": 38.295447, "relative_strength": 73.381443, "rate_of_change": 2.116413569637399, "market_dynamics": 1.488746, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.290501, "high": 36.553001, "low": 35.054501, "close": 35.989498, "volume": 0}, "trend_line": 23.83535, "activity_lines": {"activity_5": 35.4084, "activity_10": 32.660209, "activity_20": 29.114757, "activity_30": 26.532612}, "trend_signal": 1, "fair_value": 37.974258, "relative_strength": 67.762588, "rate_of_change": 2.0729738030679536, "market_dynamics": 1.467964, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.691002, "high": 38.929001, "low": 36.691002, "close": 39.380501, "volume": 570}, "trend_line": 24.429784, "activity_lines": {"activity_5": 36.804667, "activity_10": 34.269091, "activity_20": 30.39101, "activity_30": 27.535525}, "trend_signal": 1, "fair_value": 37.772499, "relative_strength": 79.787761, "rate_of_change": 2.4939176475277405, "market_dynamics": 1.47028, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.926498, "high": 40.926498, "low": 38.091, "close": 38.837502, "volume": 4}, "trend_line": 25.016367, "activity_lines": {"activity_5": 37.761967, "activity_10": 35.546982, "activity_20": 31.496362, "activity_30": 28.465055}, "trend_signal": 1, "fair_value": 37.552771, "relative_strength": 73.622479, "rate_of_change": 2.4010977747490414, "market_dynamics": 1.453595, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.650002, "high": 40.922001, "low": 38.650002, "close": 39.097, "volume": 82}, "trend_line": 25.682434, "activity_lines": {"activity_5": 38.498467, "activity_10": 36.643464, "activity_20": 32.5272, "activity_30": 29.373483}, "trend_signal": 1, "fair_value": 37.337495, "relative_strength": 69.415106, "rate_of_change": 2.6625248981996537, "market_dynamics": 1.435748, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.987999, "high": 41.5075, "low": 38.987999, "close": 41.2985, "volume": 130}, "trend_line": 26.39855, "activity_lines": {"activity_5": 39.609567, "activity_10": 37.877746, "activity_20": 33.667784, "activity_30": 30.380971}, "trend_signal": 1, "fair_value": 37.144505, "relative_strength": 70.657107, "rate_of_change": 2.788349422021291, "market_dynamics": 1.458632, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.511002, "high": 41.633999, "low": 38.3195, "close": 38.3195, "volume": 0}, "trend_line": 26.9177, "activity_lines": {"activity_5": 39.4092, "activity_10": 38.3078, "activity_20": 34.427517, "activity_30": 31.150065}, "trend_signal": 1, "fair_value": 36.881393, "relative_strength": 55.108041, "rate_of_change": 1.9665852859342643, "market_dynamics": 1.300682, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.063, "high": 41.995998, "low": 39.063, "close": 41.945499, "volume": 0}, "trend_line": 27.55505, "activity_lines": {"activity_5": 40.262166, "activity_10": 39.154409, "activity_20": 35.453888, "activity_30": 32.1196}, "trend_signal": 1, "fair_value": 36.607582, "relative_strength": 67.103511, "rate_of_change": 2.3677728780690828, "market_dynamics": 1.26029, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.767502, "high": 41.767502, "low": 39.552502, "close": 40.855999, "volume": 0}, "trend_line": 28.306667, "activity_lines": {"activity_5": 40.580966, "activity_10": 39.685936, "activity_20": 36.290917, "activity_30": 32.977726}, "trend_signal": 1, "fair_value": 36.340922, "relative_strength": 57.909879, "rate_of_change": 2.727692383065897, "market_dynamics": 1.156889, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.285999, "high": 40.285999, "low": 32.416, "close": 32.279499, "volume": 487}, "trend_line": 28.814683, "activity_lines": {"activity_5": 37.906366, "activity_10": 38.537591, "activity_20": 36.237662, "activity_30": 33.234038}, "trend_signal": 1, "fair_value": 36.10047, "relative_strength": 24.568201, "rate_of_change": 1.7946867428793287, "market_dynamics": 0.705808, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.858999, "high": 34.595001, "low": 30.576, "close": 31.7045, "volume": 568}, "trend_line": 29.32245, "activity_lines": {"activity_5": 35.494599, "activity_10": 37.310681, "activity_20": 36.092388, "activity_30": 33.420477}, "trend_signal": 1, "fair_value": 35.839216, "relative_strength": 17.206213, "rate_of_change": 1.7621814545035988, "market_dynamics": 0.353106, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.216999, "high": 33.880001, "low": 30.580999, "close": 33.880001, "volume": 204}, "trend_line": 29.906517, "activity_lines": {"activity_5": 34.4476, "activity_10": 36.5669, "activity_20": 36.11179, "activity_30": 33.714513}, "trend_signal": 1, "fair_value": 35.600402, "relative_strength": 22.384384, "rate_of_change": 1.9918765314630975, "market_dynamics": -0.179473, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.258499, "high": 38.595501, "low": 37.258499, "close": 38.592499, "volume": 0}, "trend_line": 30.71455, "activity_lines": {"activity_5": 35.2674, "activity_10": 36.718291, "activity_20": 36.53529, "activity_30": 34.274899}, "trend_signal": 1, "fair_value": 35.418495, "relative_strength": 33.697116, "rate_of_change": 2.70186260740426, "market_dynamics": -0.600296, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.845501, "high": 39.092499, "low": 37.845501, "close": 39.092499, "volume": 0}, "trend_line": 31.41765, "activity_lines": {"activity_5": 36.4774, "activity_10": 36.974918, "activity_20": 36.949331, "activity_30": 34.815412}, "trend_signal": 1, "fair_value": 35.225947, "relative_strength": 33.770714, "rate_of_change": 2.2891430934198915, "market_dynamics": -0.650734, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.238499, "high": 42.862499, "low": 40.238499, "close": 42.862499, "volume": 11}, "trend_line": 32.242617, "activity_lines": {"activity_5": 39.061633, "activity_10": 37.912363, "activity_20": 37.661335, "activity_30": 35.553789}, "trend_signal": 1, "fair_value": 35.044136, "relative_strength": 46.058513, "rate_of_change": 2.6258074680951773, "market_dynamics": -0.581057, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.610001, "high": 44.284, "low": 40.166, "close": 40.166, "volume": 265}, "trend_line": 32.884817, "activity_lines": {"activity_5": 40.041499, "activity_10": 38.291072, "activity_20": 38.029857, "activity_30": 36.064975}, "trend_signal": 1, "fair_value": 34.868438, "relative_strength": 35.9253, "rate_of_change": 1.9917738066981205, "market_dynamics": -0.400529, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.880001, "high": 43.0355, "low": 40.172501, "close": 42.022499, "volume": 181}, "trend_line": 33.559117, "activity_lines": {"activity_5": 41.076099, "activity_10": 39.027918, "activity_20": 38.511807, "activity_30": 36.654503}, "trend_signal": 1, "fair_value": 34.714736, "relative_strength": 40.997789, "rate_of_change": 2.0504903524322557, "market_dynamics": -0.288128, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.929001, "high": 42.916, "low": 40.988998, "close": 46.4865, "volume": 459}, "trend_line": 34.30955, "activity_lines": {"activity_5": 43.055866, "activity_10": 40.509072, "activity_20": 39.337697, "activity_30": 37.488528}, "trend_signal": 1, "fair_value": 34.572694, "relative_strength": 55.675594, "rate_of_change": 2.2361523993614045, "market_dynamics": 0.00196, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.650002, "high": 47.624001, "low": 45.650002, "close": 46.403, "volume": 1}, "trend_line": 35.008767, "activity_lines": {"activity_5": 44.481533, "activity_10": 41.892481, "activity_20": 40.103371, "activity_30": 38.26875}, "trend_signal": 1, "fair_value": 34.37797, "relative_strength": 51.479916, "rate_of_change": 2.0379661056469622, "market_dynamics": 0.106181, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.563999, "high": 47.563999, "low": 44.890999, "close": 46.394501, "volume": 50}, "trend_line": 35.740067, "activity_lines": {"activity_5": 45.417, "activity_10": 43.173491, "activity_20": 40.810259, "activity_30": 39.003314}, "trend_signal": 1, "fair_value": 34.182422, "relative_strength": 50.820933, "rate_of_change": 2.0889053304848026, "market_dynamics": 0.2078, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.018501, "high": 47.209999, "low": 45.849499, "close": 48.495499, "volume": 49}, "trend_line": 36.597367, "activity_lines": {"activity_5": 46.817333, "activity_10": 44.579863, "activity_20": 41.656833, "activity_30": 39.826245}, "trend_signal": 1, "fair_value": 33.9922, "relative_strength": 54.756873, "rate_of_change": 2.398708429953405, "market_dynamics": 0.409068, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.076, "high": 48.083, "low": 42.384998, "close": 42.558998, "volume": 51}, "trend_line": 37.19965, "activity_lines": {"activity_5": 45.683533, "activity_10": 44.601581, "activity_20": 41.881007, "activity_30": 40.210866}, "trend_signal": 1, "fair_value": 33.763925, "relative_strength": 33.732965, "rate_of_change": 1.6457003587170627, "market_dynamics": 0.204656, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.102501, "high": 44.102501, "low": 40.542999, "close": 40.582001, "volume": 421}, "trend_line": 37.665517, "activity_lines": {"activity_5": 43.854966, "activity_10": 44.106045, "activity_20": 41.885612, "activity_30": 40.429083}, "trend_signal": 1, "fair_value": 33.567816, "relative_strength": 27.699935, "rate_of_change": 1.2523424279529591, "market_dynamics": 0.161822, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.0, "high": 41.341, "low": 39.956001, "close": 39.956001, "volume": 100}, "trend_line": 38.121883, "activity_lines": {"activity_5": 42.211367, "activity_10": 43.460518, "activity_20": 41.824876, "activity_30": 40.576856}, "trend_signal": 1, "fair_value": 33.358559, "relative_strength": 22.528502, "rate_of_change": 1.2116281319064215, "market_dynamics": 0.062349, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.075001, "high": 39.941502, "low": 37.532001, "close": 37.247501, "volume": 795}, "trend_line": 38.541433, "activity_lines": {"activity_5": 40.094734, "activity_10": 42.306837, "activity_20": 41.500862, "activity_30": 40.520444}, "trend_signal": 1, "fair_value": 33.117326, "relative_strength": 14.815455, "rate_of_change": 1.1005489943925408, "market_dynamics": -0.160513, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.284, "high": 39.321999, "low": 31.368999, "close": 39.385502, "volume": 15486}, "trend_line": 38.959083, "activity_lines": {"activity_5": 39.300568, "activity_10": 41.643973, "activity_20": 41.389274, "activity_30": 40.5749}, "trend_signal": 1, "fair_value": 32.903515, "relative_strength": 20.338254, "rate_of_change": 1.0836390022135447, "market_dynamics": -0.166323, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.532001, "high": 44.599998, "low": 39.532001, "close": 44.914001, "volume": 94}, "trend_line": 39.623883, "activity_lines": {"activity_5": 40.956568, "activity_10": 42.000483, "activity_20": 41.813319, "activity_30": 40.959088}, "trend_signal": 1, "fair_value": 32.673252, "relative_strength": 33.093397, "rate_of_change": 1.7064056666836838, "market_dynamics": -0.238285, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.821999, "high": 48.127998, "low": 44.821999, "close": 46.181499, "volume": 1015}, "trend_line": 39.979567, "activity_lines": {"activity_5": 42.878067, "activity_10": 42.534873, "activity_20": 42.326676, "activity_30": 41.38216}, "trend_signal": 1, "fair_value": 32.429832, "relative_strength": 34.763713, "rate_of_change": 0.8976505407105196, "market_dynamics": -0.206888, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.9105, "high": 48.9105, "low": 45.298, "close": 47.066502, "volume": 213}, "trend_line": 40.407517, "activity_lines": {"activity_5": 44.721268, "activity_10": 43.235719, "activity_20": 42.904148, "activity_30": 41.839382}, "trend_signal": 1, "fair_value": 32.131476, "relative_strength": 34.924518, "rate_of_change": 1.0704217982150621, "market_dynamics": -0.177256, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.979, "high": 47.979, "low": 44.317001, "close": 43.170502, "volume": 3372}, "trend_line": 40.722917, "activity_lines": {"activity_5": 44.791768, "activity_10": 43.216137, "activity_20": 43.080998, "activity_30": 42.017639}, "trend_signal": 1, "fair_value": 31.78462, "relative_strength": 25.418775, "rate_of_change": 0.780547837175949, "market_dynamics": -0.220912, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.778, "high": 46.154999, "low": 43.778, "close": 47.0495, "volume": 1659}, "trend_line": 41.07385, "activity_lines": {"activity_5": 45.760401, "activity_10": 43.960446, "activity_20": 43.575415, "activity_30": 42.425806}, "trend_signal": 1, "fair_value": 31.492951, "relative_strength": 33.158158, "rate_of_change": 0.8617580120795318, "market_dynamics": -0.167688, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.723999, "high": 48.069, "low": 46.723999, "close": 47.641998, "volume": 704}, "trend_line": 41.462267, "activity_lines": {"activity_5": 46.4156, "activity_10": 44.838773, "activity_20": 44.053188, "activity_30": 42.849557}, "trend_signal": 1, "fair_value": 31.207579, "relative_strength": 33.396032, "rate_of_change": 0.9456552039801404, "market_dynamics": -0.230111, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.591499, "high": 51.577, "low": 48.591499, "close": 47.992001, "volume": 1130}, "trend_line": 41.749317, "activity_lines": {"activity_5": 47.0056, "activity_10": 45.688319, "activity_20": 44.498762, "activity_30": 43.27083}, "trend_signal": 1, "fair_value": 30.879034, "relative_strength": 30.821055, "rate_of_change": 0.6923162209147915, "market_dynamics": -0.221033, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.4245, "high": 49.244499, "low": 48.056, "close": 49.000999, "volume": 536}, "trend_line": 42.0881, "activity_lines": {"activity_5": 47.811233, "activity_10": 46.586591, "activity_20": 44.995672, "activity_30": 43.738681}, "trend_signal": 1, "fair_value": 30.491765, "relative_strength": 32.06838, "rate_of_change": 0.8114695624840986, "market_dynamics": -0.091405, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.561001, "high": 51.498001, "low": 48.462002, "close": 50.907501, "volume": 1050}, "trend_line": 42.481783, "activity_lines": {"activity_5": 49.1234, "activity_10": 47.667046, "activity_20": 45.626969, "activity_30": 44.307674}, "trend_signal": 1, "fair_value": 30.125434, "relative_strength": 35.171319, "rate_of_change": 0.9353784086238222, "market_dynamics": 0.049013, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.4935, "high": 51.640999, "low": 47.549, "close": 55.193001, "volume": 1096}, "trend_line": 42.944933, "activity_lines": {"activity_5": 51.348267, "activity_10": 49.278319, "activity_20": 46.6281, "activity_30": 45.127753}, "trend_signal": 1, "fair_value": 29.743146, "relative_strength": 42.215925, "rate_of_change": 1.0902320178039582, "market_dynamics": 0.465791, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.592999, "high": 56.311001, "low": 53.77, "close": 55.156502, "volume": 92}, "trend_line": 43.506167, "activity_lines": {"activity_5": 53.018068, "activity_10": 50.595546, "activity_20": 47.554198, "activity_30": 45.915596}, "trend_signal": 1, "fair_value": 29.30338, "relative_strength": 41.544927, "rate_of_change": 1.306868961700322, "market_dynamics": 0.806047, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.941502, "high": 54.823002, "low": 53.5, "close": 54.970501, "volume": 12}, "trend_line": 43.940334, "activity_lines": {"activity_5": 54.124901, "activity_10": 51.692728, "activity_20": 48.400039, "activity_30": 46.655231}, "trend_signal": 1, "fair_value": 28.921941, "relative_strength": 40.076147, "rate_of_change": 0.9979435788953833, "market_dynamics": 1.060057, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.701, "high": 60.403999, "low": 54.701, "close": 59.397499, "volume": 1595}, "trend_line": 44.558384, "activity_lines": {"activity_5": 56.242167, "activity_10": 53.435019, "activity_20": 49.627098, "activity_30": 47.652467}, "trend_signal": 1, "fair_value": 28.531059, "relative_strength": 50.667216, "rate_of_change": 1.4065664589622753, "market_dynamics": 1.298871, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.025002, "high": 66.410004, "low": 62.407001, "close": 63.726501, "volume": 79}, "trend_line": 45.606617, "activity_lines": {"activity_5": 59.109334, "activity_10": 55.740201, "activity_20": 51.204565, "activity_30": 48.88912}, "trend_signal": 1, "fair_value": 28.141229, "relative_strength": 58.87886, "rate_of_change": 2.352493304065972, "market_dynamics": 1.306134, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.0, "high": 76.800003, "low": 62.0, "close": 76.6185, "volume": 668}, "trend_line": 47.10375, "activity_lines": {"activity_5": 65.419234, "activity_10": 60.015637, "activity_20": 53.927308, "activity_30": 50.889886}, "trend_signal": 1, "fair_value": 27.87529, "relative_strength": 82.288602, "rate_of_change": 3.2827100506051523, "market_dynamics": 1.388676, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.135002, "high": 77.598, "low": 70.203003, "close": 74.640999, "volume": 145}, "trend_line": 48.46245, "activity_lines": {"activity_5": 69.6416, "activity_10": 63.393909, "activity_20": 56.327798, "activity_30": 52.666483}, "trend_signal": 1, "fair_value": 27.738053, "relative_strength": 73.271859, "rate_of_change": 2.8844837194490864, "market_dynamics": 1.472312, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.120499, "high": 80.0, "low": 75.120499, "close": 79.886497, "volume": 1021}, "trend_line": 49.838917, "activity_lines": {"activity_5": 74.313499, "activity_10": 67.235018, "activity_20": 59.075088, "activity_30": 54.693841}, "trend_signal": 1, "fair_value": 27.625114, "relative_strength": 80.564426, "rate_of_change": 2.8402753059327486, "market_dynamics": 1.522615, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.0, "high": 82.931999, "low": 78.081001, "close": 78.081001, "volume": 1343}, "trend_line": 51.138534, "activity_lines": {"activity_5": 76.722499, "activity_10": 70.167954, "activity_20": 61.463262, "activity_30": 56.515911}, "trend_signal": 1, "fair_value": 27.535473, "relative_strength": 72.80657, "rate_of_change": 2.607634913094114, "market_dynamics": 1.623215, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.522003, "high": 79.712502, "low": 75.973999, "close": 77.262001, "volume": 51}, "trend_line": 52.285184, "activity_lines": {"activity_5": 77.612933, "activity_10": 72.423254, "activity_20": 63.591888, "activity_30": 58.201296}, "trend_signal": 1, "fair_value": 27.397313, "relative_strength": 71.852689, "rate_of_change": 2.2422426110220544, "market_dynamics": 1.544263, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.629501, "high": 79.0, "low": 74.609001, "close": 75.657997, "volume": 34}, "trend_line": 53.46825, "activity_lines": {"activity_5": 77.066332, "activity_10": 73.907745, "activity_20": 65.377207, "activity_30": 59.709219}, "trend_signal": 1, "fair_value": 27.239992, "relative_strength": 63.607844, "rate_of_change": 2.262717484172948, "market_dynamics": 1.424404, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.693001, "high": 75.7705, "low": 73.017998, "close": 73.017998, "volume": 0}, "trend_line": 54.501433, "activity_lines": {"activity_5": 75.703765, "activity_10": 74.540144, "activity_20": 66.738371, "activity_30": 60.970493}, "trend_signal": 1, "fair_value": 27.210877, "relative_strength": 53.523291, "rate_of_change": 1.9323299341197835, "market_dynamics": 1.15834, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.785004, "high": 72.785004, "low": 65.074997, "close": 65.074997, "volume": 2}, "trend_line": 55.12105, "activity_lines": {"activity_5": 71.801731, "activity_10": 73.403608, "activity_20": 67.20923, "activity_30": 61.652659}, "trend_signal": 1, "fair_value": 27.182896, "relative_strength": 34.463743, "rate_of_change": 1.1368820339090866, "market_dynamics": 0.637146, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.218002, "high": 68.4245, "low": 64.092499, "close": 68.4245, "volume": 36}, "trend_line": 55.8551, "activity_lines": {"activity_5": 70.003632, "activity_10": 72.692353, "activity_20": 67.909121, "activity_30": 62.510946}, "trend_signal": 1, "fair_value": 27.384207, "relative_strength": 35.037899, "rate_of_change": 1.3317054011126483, "market_dynamics": 0.238335, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.678001, "high": 90.405998, "low": 67.678001, "close": 86.850502, "volume": 1176}, "trend_line": 57.203633, "activity_lines": {"activity_5": 74.9913, "activity_10": 75.167154, "activity_20": 70.262164, "activity_30": 64.510649}, "trend_signal": 1, "fair_value": 27.720877, "relative_strength": 68.433632, "rate_of_change": 2.414341752140813, "market_dynamics": 0.203383, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.403999, "high": 88.282501, "low": 83.403999, "close": 88.282501, "volume": 35}, "trend_line": 58.529867, "activity_lines": {"activity_5": 79.817067, "activity_10": 77.481881, "activity_20": 72.543588, "activity_30": 66.515738}, "trend_signal": 1, "fair_value": 28.047591, "relative_strength": 64.852751, "rate_of_change": 2.318443655492999, "market_dynamics": 0.186137, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.560997, "high": 93.152, "low": 87.065002, "close": 93.286499, "volume": 147}, "trend_line": 60.220783, "activity_lines": {"activity_5": 85.4692, "activity_10": 80.494354, "activity_20": 75.105235, "activity_30": 68.758101}, "trend_signal": 1, "fair_value": 28.408466, "relative_strength": 70.339246, "rate_of_change": 2.8889797408902265, "market_dynamics": 0.437284, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.695999, "high": 99.355003, "low": 92.080002, "close": 99.355003, "volume": 3}, "trend_line": 62.179884, "activity_lines": {"activity_5": 91.792935, "activity_10": 84.271182, "activity_20": 78.027481, "activity_30": 71.282889}, "trend_signal": 1, "fair_value": 28.820261, "relative_strength": 77.160502, "rate_of_change": 3.2531974883156267, "market_dynamics": 0.73906, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.165001, "high": 102.165001, "low": 94.084999, "close": 94.084999, "volume": 250}, "trend_line": 63.984183, "activity_lines": {"activity_5": 94.074667, "activity_10": 86.735855, "activity_20": 80.203236, "activity_30": 73.341284}, "trend_signal": 1, "fair_value": 29.20164, "relative_strength": 66.098564, "rate_of_change": 2.901740698004519, "market_dynamics": 0.692064, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.790001, "high": 90.790001, "low": 82.464996, "close": 84.160004, "volume": 74}, "trend_line": 65.547934, "activity_lines": {"activity_5": 91.337368, "activity_10": 87.105001, "activity_20": 81.219067, "activity_30": 74.64295}, "trend_signal": 1, "fair_value": 29.553274, "relative_strength": 44.165712, "rate_of_change": 2.443964940522873, "market_dynamics": 0.515336, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.849998, "high": 86.849998, "low": 65.875, "close": 65.875, "volume": 1}, "trend_line": 66.430917, "activity_lines": {"activity_5": 82.684435, "activity_10": 84.024183, "activity_20": 80.335124, "activity_30": 74.664051}, "trend_signal": 1, "fair_value": 29.797986, "relative_strength": 13.699857, "rate_of_change": 1.3470798332102973, "market_dynamics": 0.043912, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.224998, "high": 74.775002, "low": 66.224998, "close": 73.209999, "volume": 0}, "trend_line": 67.374117, "activity_lines": {"activity_5": 77.970334, "activity_10": 82.454873, "activity_20": 80.098886, "activity_30": 75.101411}, "trend_signal": 1, "fair_value": 30.0618, "relative_strength": 25.816596, "rate_of_change": 1.419820834326289, "market_dynamics": -0.43468, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.254997, "high": 80.224998, "low": 76.199997, "close": 80.224998, "volume": 5}, "trend_line": 68.5089, "activity_lines": {"activity_5": 76.933, "activity_10": 82.157527, "activity_20": 80.444774, "activity_30": 75.9305}, "trend_signal": 1, "fair_value": 30.38071, "relative_strength": 36.061034, "rate_of_change": 1.6843011092820688, "market_dynamics": -0.789586, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.57, "high": 84.330002, "low": 75.879997, "close": 75.879997, "volume": 4}, "trend_line": 69.46935, "activity_lines": {"activity_5": 75.722665, "activity_10": 80.794727, "activity_20": 80.256593, "activity_30": 76.406055}, "trend_signal": 1, "fair_value": 30.666127, "relative_strength": 27.098147, "rate_of_change": 1.4019346391490868, "market_dynamics": -0.97596, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.535004, "high": 77.309998, "low": 69.150002, "close": 65.644997, "volume": 50}, "trend_line": 70.2185, "activity_lines": {"activity_5": 72.314331, "activity_10": 77.435463, "activity_20": 79.015161, "activity_30": 76.159322}, "trend_signal": 1, "fair_value": 30.904011, "relative_strength": 17.266806, "rate_of_change": 1.0783892464806424, "market_dynamics": -1.009994, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.994999, "high": 73.974998, "low": 62.849998, "close": 70.75, "volume": 26}, "trend_line": 71.008516, "activity_lines": {"activity_5": 71.841998, "activity_10": 75.389935, "activity_20": 78.250785, "activity_30": 76.193612}, "trend_signal": 1, "fair_value": 31.186864, "relative_strength": 26.506168, "rate_of_change": 1.125082421299222, "market_dynamics": -1.026826, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.5, "high": 81.75, "low": 71.699463, "close": 80.25, "volume": 15108}, "trend_line": 72.09545, "activity_lines": {"activity_5": 74.211332, "activity_10": 75.390454, "activity_20": 78.419116, "activity_30": 76.789837}, "trend_signal": 1, "fair_value": 31.649612, "relative_strength": 36.002681, "rate_of_change": 1.5307093588605618, "market_dynamics": -0.849727, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.5, "high": 98.5, "low": 79.623337, "close": 101.5, "volume": 129}, "trend_line": 73.87905, "activity_lines": {"activity_5": 83.194666, "activity_10": 79.491636, "activity_20": 80.584547, "activity_30": 78.686905}, "trend_signal": 1, "fair_value": 32.255638, "relative_strength": 65.516672, "rate_of_change": 2.4739425303538667, "market_dynamics": -0.570224, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.0, "high": 111.5, "low": 101.0, "close": 111.5, "volume": 57}, "trend_line": 75.96235, "activity_lines": {"activity_5": 94.093, "activity_10": 85.371999, "activity_20": 83.599438, "activity_30": 81.114063}, "trend_signal": 1, "fair_value": 32.933394, "relative_strength": 73.933, "rate_of_change": 2.8198792485826414, "market_dynamics": -0.127302, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.0, "high": 113.0, "low": 106.0, "close": 109.0, "volume": 103}, "trend_line": 77.898766, "activity_lines": {"activity_5": 101.783333, "activity_10": 90.481181, "activity_20": 86.217095, "activity_30": 83.245524}, "trend_signal": 1, "fair_value": 33.596399, "relative_strength": 67.336364, "rate_of_change": 2.549178639154784, "market_dynamics": 0.270809, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.5, "high": 116.0, "low": 103.5, "close": 118.0, "volume": 4}, "trend_line": 79.992333, "activity_lines": {"activity_5": 109.583333, "activity_10": 96.77509, "activity_20": 89.540762, "activity_30": 85.832701}, "trend_signal": 1, "fair_value": 34.316391, "relative_strength": 74.50344, "rate_of_change": 2.6875483496105796, "market_dynamics": 0.47674, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.0, "high": 126.0, "low": 116.0, "close": 118.0, "volume": 1}, "trend_line": 82.087116, "activity_lines": {"activity_5": 114.233333, "activity_10": 102.121272, "activity_20": 92.6628, "activity_30": 88.284808}, "trend_signal": 1, "fair_value": 35.03349, "relative_strength": 70.309119, "rate_of_change": 2.6187297225097717, "market_dynamics": 0.63512, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.0, "high": 123.0, "low": 118.0, "close": 119.5, "volume": 10}, "trend_line": 84.2381, "activity_lines": {"activity_5": 116.866667, "activity_10": 106.925818, "activity_20": 95.713495, "activity_30": 90.698543}, "trend_signal": 1, "fair_value": 35.759107, "relative_strength": 67.843238, "rate_of_change": 2.620367366786291, "market_dynamics": 0.741603, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.5, "high": 134.0, "low": 122.5, "close": 128.5, "volume": 4}, "trend_line": 86.541516, "activity_lines": {"activity_5": 121.3, "activity_10": 112.652636, "activity_20": 99.362166, "activity_30": 93.554149}, "trend_signal": 1, "fair_value": 36.546856, "relative_strength": 75.225804, "rate_of_change": 2.7344111512486613, "market_dynamics": 0.890839, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.0, "high": 129.0, "low": 120.0, "close": 122.5, "volume": 67}, "trend_line": 88.500633, "activity_lines": {"activity_5": 122.6, "activity_10": 116.331818, "activity_20": 102.153335, "activity_30": 95.874051}, "trend_signal": 1, "fair_value": 37.299957, "relative_strength": 63.717738, "rate_of_change": 2.2637886306498167, "market_dynamics": 0.958546, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.0, "high": 127.0, "low": 120.5, "close": 124.5, "volume": 0}, "trend_line": 90.096683, "activity_lines": {"activity_5": 123.666667, "activity_10": 119.340909, "activity_20": 104.965221, "activity_30": 98.196591}, "trend_signal": 1, "fair_value": 38.061495, "relative_strength": 64.626066, "rate_of_change": 1.8034334285496076, "market_dynamics": 0.997651, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.5, "high": 141.0, "low": 127.5, "close": 145.0, "volume": 254}, "trend_line": 92.441983, "activity_lines": {"activity_5": 131.133333, "activity_10": 125.1, "activity_20": 109.557024, "activity_30": 101.738741}, "trend_signal": 1, "fair_value": 38.958539, "relative_strength": 86.707957, "rate_of_change": 2.6030925023066547, "market_dynamics": 1.094439, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.0, "high": 144.0, "low": 135.0, "close": 139.5, "volume": 106}, "trend_line": 94.4291, "activity_lines": {"activity_5": 134.966667, "activity_10": 128.681818, "activity_20": 113.378762, "activity_30": 104.774742}, "trend_signal": 1, "fair_value": 39.816159, "relative_strength": 75.354921, "rate_of_change": 2.1495828361881983, "market_dynamics": 1.09724, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.0, "high": 136.0, "low": 127.0, "close": 126.0, "volume": 205}, "trend_line": 96.0264, "activity_lines": {"activity_5": 132.966667, "activity_10": 129.118182, "activity_20": 115.723619, "activity_30": 106.811574}, "trend_signal": 1, "fair_value": 40.589684, "relative_strength": 53.368467, "rate_of_change": 1.6915336479962109, "market_dynamics": 1.021889, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.0, "high": 132.0, "low": 118.0, "close": 120.0, "volume": 601}, "trend_line": 97.451, "activity_lines": {"activity_5": 129.133333, "activity_10": 128.2, "activity_20": 117.345071, "activity_30": 108.358258}, "trend_signal": 1, "fair_value": 41.309764, "relative_strength": 42.736607, "rate_of_change": 1.4835503569851605, "market_dynamics": 0.865968, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.0, "high": 125.0, "low": 112.0, "close": 113.5, "volume": 1349}, "trend_line": 98.7124, "activity_lines": {"activity_5": 123.3, "activity_10": 125.9, "activity_20": 118.176809, "activity_30": 109.393677}, "trend_signal": 1, "fair_value": 41.986407, "relative_strength": 31.052606, "rate_of_change": 1.2943941057557224, "market_dynamics": 0.586734, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.0, "high": 113.0, "low": 109.0, "close": 110.0, "volume": 699}, "trend_line": 99.945133, "activity_lines": {"activity_5": 117.033333, "activity_10": 123.045455, "activity_20": 118.448428, "activity_30": 110.12191}, "trend_signal": 1, "fair_value": 42.641792, "relative_strength": 25.805934, "rate_of_change": 1.2488127124859654, "market_dynamics": 0.181516, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.0, "high": 115.0, "low": 107.0, "close": 115.0, "volume": 700}, "trend_line": 101.6093, "activity_lines": {"activity_5": 114.766667, "activity_10": 121.245455, "activity_20": 119.021048, "activity_30": 111.093191}, "trend_signal": 1, "fair_value": 43.318418, "relative_strength": 29.118224, "rate_of_change": 1.6650805797617039, "market_dynamics": -0.142018, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.5, "high": 124.0, "low": 56.471619, "close": 123.0, "volume": 10466}, "trend_line": 103.428483, "activity_lines": {"activity_5": 116.8, "activity_10": 120.981818, "activity_20": 120.189976, "activity_30": 112.473236}, "trend_signal": 1, "fair_value": 44.051215, "relative_strength": 35.307072, "rate_of_change": 1.7903705664737333, "market_dynamics": -0.227838, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.0, "high": 123.0, "low": 115.0, "close": 117.0, "volume": 221}, "trend_line": 104.433467, "activity_lines": {"activity_5": 117.033333, "activity_10": 119.727273, "activity_20": 120.563095, "activity_30": 113.348818}, "trend_signal": 1, "fair_value": 44.750654, "relative_strength": 24.50041, "rate_of_change": 0.9716704440110498, "market_dynamics": -0.449236, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 105.357383, "activity_lines": {"activity_5": 117.133333, "activity_10": 118.390909, "activity_20": 120.596429, "activity_30": 114.095046}, "trend_signal": 1, "fair_value": 45.441439, "relative_strength": 23.586115, "rate_of_change": 0.8846934096327622, "market_dynamics": -0.506405, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.5, "high": 125.0, "low": 116.5, "close": 123.0, "volume": 0}, "trend_line": 106.347833, "activity_lines": {"activity_5": 119.4, "activity_10": 118.481818, "activity_20": 121.080952, "activity_30": 115.233279}, "trend_signal": 1, "fair_value": 46.177641, "relative_strength": 28.787444, "rate_of_change": 0.940085992834499, "market_dynamics": -0.512103, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.0, "high": 126.0, "low": 113.0, "close": 112.0, "volume": 0}, "trend_line": 106.769333, "activity_lines": {"activity_5": 117.133333, "activity_10": 116.972727, "activity_20": 120.314286, "activity_30": 115.597935}, "trend_signal": 1, "fair_value": 46.84422, "relative_strength": 14.961767, "rate_of_change": 0.39634093907678297, "market_dynamics": -0.727888, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.0, "high": 120.0, "low": 114.0, "close": 117.5, "volume": 48}, "trend_line": 107.549833, "activity_lines": {"activity_5": 116.9, "activity_10": 116.963636, "activity_20": 120.021429, "activity_30": 116.290236}, "trend_signal": 1, "fair_value": 47.54603, "relative_strength": 19.948945, "rate_of_change": 0.7310151502023559, "market_dynamics": -0.711967, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.0, "high": 118.0, "low": 115.0, "close": 115.0, "volume": 6}, "trend_line": 108.577833, "activity_lines": {"activity_5": 116.2, "activity_10": 116.654545, "activity_20": 119.461905, "activity_30": 116.770892}, "trend_signal": 1, "fair_value": 48.227793, "relative_strength": 15.156819, "rate_of_change": 0.9558359797732011, "market_dynamics": -0.710435, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.0, "high": 119.0, "low": 102.0, "close": 105.0, "volume": 72}, "trend_line": 109.882, "activity_lines": {"activity_5": 112.3, "activity_10": 114.618182, "activity_20": 117.921429, "activity_30": 116.540064}, "trend_signal": 1, "fair_value": 48.849396, "relative_strength": 1.918015, "rate_of_change": 1.2011355945923203, "market_dynamics": -0.884998, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.0, "high": 120.0, "low": 105.0, "close": 120.0, "volume": 95}, "trend_line": 111.441666, "activity_lines": {"activity_5": 114.133333, "activity_10": 115.463636, "activity_20": 117.871429, "activity_30": 117.192839}, "trend_signal": 1, "fair_value": 49.567176, "relative_strength": 15.918576, "rate_of_change": 1.4194008117799028, "market_dynamics": -0.825131, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.0, "high": 118.0, "low": 109.0, "close": 111.0, "volume": 50}, "trend_line": 112.4675, "activity_lines": {"activity_5": 113.166667, "activity_10": 114.490909, "activity_20": 116.954762, "activity_30": 117.164344}, "trend_signal": 1, "fair_value": 50.208651, "relative_strength": 7.073473, "rate_of_change": 0.9205120820788908, "market_dynamics": -0.919007, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.0, "high": 120.0, "low": 92.378227, "close": 92.378227, "volume": 191}, "trend_line": 113.017441, "activity_lines": {"activity_5": 106.059409, "activity_10": 110.205132, "activity_20": 114.305069, "activity_30": 115.868262}, "trend_signal": 0, "fair_value": 50.721957, "relative_strength": -14.009306, "rate_of_change": 0.4889777046702416, "market_dynamics": -1.108328, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.5, "high": 98.0, "low": 92.0, "close": 97.0, "volume": 316}, "trend_line": 114.062608, "activity_lines": {"activity_5": 102.167527, "activity_10": 107.316437, "activity_20": 112.267554, "activity_30": 114.834879}, "trend_signal": 0, "fair_value": 51.282037, "relative_strength": -10.874989, "rate_of_change": 0.9247838127922151, "market_dynamics": -1.105805, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.0, "high": 99.0, "low": 91.0, "close": 91.5, "volume": 18}, "trend_line": 114.754274, "activity_lines": {"activity_5": 97.642312, "activity_10": 103.791378, "activity_20": 109.827658, "activity_30": 113.379227}, "trend_signal": 0, "fair_value": 51.797197, "relative_strength": -15.929133, "rate_of_change": 0.6063915354276292, "market_dynamics": -1.262447, "expectation": {"probability": 69.2695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.5, "high": 103.0, "low": 94.5, "close": 95.0, "volume": 19}, "trend_line": 115.245941, "activity_lines": {"activity_5": 95.183764, "activity_10": 101.348138, "activity_20": 107.878237, "activity_30": 112.104757}, "trend_signal": 0, "fair_value": 52.331139, "relative_strength": -13.136754, "rate_of_change": 0.4284520156521637, "market_dynamics": -1.312996, "expectation": {"probability": 68.4729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.75, "high": 96.5, "low": 85.0, "close": 84.0, "volume": 10}, "trend_line": 114.662608, "activity_lines": {"activity_5": 90.725215, "activity_10": 97.413988, "activity_20": 105.119293, "activity_30": 110.08889}, "trend_signal": 0, "fair_value": 52.793191, "relative_strength": -21.854495, "rate_of_change": -0.5061635966858009, "market_dynamics": -1.295786, "expectation": {"probability": 67.4009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.5, "high": 87.0, "low": 82.5, "close": 87.0, "volume": 0}, "trend_line": 113.845941, "activity_lines": {"activity_5": 89.066667, "activity_10": 94.534384, "activity_20": 102.91035, "activity_30": 108.304206}, "trend_signal": 0, "fair_value": 53.261941, "relative_strength": -20.561327, "rate_of_change": -0.712234802822564, "market_dynamics": -1.301427, "expectation": {"probability": 66.5165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.5, "high": 90.0, "low": 74.0, "close": 76.0, "volume": 413}, "trend_line": 112.745941, "activity_lines": {"activity_5": 84.1, "activity_10": 90.209326, "activity_20": 99.839501, "activity_30": 105.862532}, "trend_signal": 0, "fair_value": 53.655466, "relative_strength": -30.011819, "rate_of_change": -0.9662180226522037, "market_dynamics": -1.276113, "expectation": {"probability": 65.9491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 71.0, "low": 64.5, "close": 67.5, "volume": 55}, "trend_line": 111.062608, "activity_lines": {"activity_5": 77.7, "activity_10": 85.047903, "activity_20": 96.168652, "activity_30": 102.943439}, "trend_signal": 0, "fair_value": 54.003992, "relative_strength": -37.465317, "rate_of_change": -1.4930320196626898, "market_dynamics": -1.327375, "expectation": {"probability": 62.7561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.5, "high": 68.5, "low": 66.25, "close": 67.5, "volume": 47}, "trend_line": 109.379274, "activity_lines": {"activity_5": 72.9, "activity_10": 80.568299, "activity_20": 92.716851, "activity_30": 100.132948}, "trend_signal": 0, "fair_value": 54.35912, "relative_strength": -38.746609, "rate_of_change": -1.5156622290015034, "market_dynamics": -1.313536, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.5, "high": 66.5, "low": 65.0, "close": 65.0, "volume": 40}, "trend_line": 107.562608, "activity_lines": {"activity_5": 69.1, "activity_10": 76.588695, "activity_20": 89.229336, "activity_30": 97.269769}, "trend_signal": 0, "fair_value": 54.704376, "relative_strength": -40.578769, "rate_of_change": -1.6608868696641723, "market_dynamics": -1.362875, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.25, "high": 67.0, "low": 65.0, "close": 61.75, "volume": 10}, "trend_line": 105.337608, "activity_lines": {"activity_5": 65.483333, "activity_10": 72.854545, "activity_20": 85.670392, "activity_30": 94.314117}, "trend_signal": 0, "fair_value": 55.018062, "relative_strength": -43.744952, "rate_of_change": -2.0685627109376097, "market_dynamics": -1.436886, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.0, "close": 58.5, "volume": 93}, "trend_line": 103.204274, "activity_lines": {"activity_5": 62.466667, "activity_10": 69.086364, "activity_20": 82.093591, "activity_30": 91.292336}, "trend_signal": 0, "fair_value": 55.299264, "relative_strength": -47.425503, "rate_of_change": -2.0252348999609, "market_dynamics": -1.449711, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.5, "close": 57.5, "volume": 166}, "trend_line": 100.970941, "activity_lines": {"activity_5": 60.283333, "activity_10": 65.836364, "activity_20": 78.700123, "activity_30": 88.343673}, "trend_signal": 0, "fair_value": 55.571604, "relative_strength": -48.665085, "rate_of_change": -2.1639927431687584, "market_dynamics": -1.473368, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.25, "high": 59.0, "low": 47.599998, "close": 54.0, "volume": 1366}, "trend_line": 97.937608, "activity_lines": {"activity_5": 57.6, "activity_10": 62.568182, "activity_20": 75.251893, "activity_30": 85.31329}, "trend_signal": 0, "fair_value": 55.805915, "relative_strength": -50.93128, "rate_of_change": -3.004164336747143, "market_dynamics": -1.413802, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.5, "high": 55.5, "low": 49.200001, "close": 51.0, "volume": 330}, "trend_line": 94.987608, "activity_lines": {"activity_5": 54.816667, "activity_10": 59.5, "activity_20": 71.846521, "activity_30": 82.285057}, "trend_signal": 0, "fair_value": 56.013046, "relative_strength": -53.593553, "rate_of_change": -3.0121217581707764, "market_dynamics": -1.413708, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.75, "high": 51.75, "low": 47.400002, "close": 48.400002, "volume": 256}, "trend_line": 92.400941, "activity_lines": {"activity_5": 52.100001, "activity_10": 56.559091, "activity_20": 68.484006, "activity_30": 79.279405}, "trend_signal": 0, "fair_value": 56.217694, "relative_strength": -56.105261, "rate_of_change": -2.7231625834814066, "market_dynamics": -1.407493, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.599998, "high": 50.75, "low": 42.0, "close": 42.400002, "volume": 276}, "trend_line": 89.814274, "activity_lines": {"activity_5": 48.273335, "activity_10": 53.229092, "activity_20": 64.879109, "activity_30": 76.053538}, "trend_signal": 0, "fair_value": 56.391011, "relative_strength": -61.316692, "rate_of_change": -2.799394651186513, "market_dynamics": -1.408185, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.599998, "high": 44.799999, "low": 42.400002, "close": 44.099998, "volume": 1724}, "trend_line": 87.500941, "activity_lines": {"activity_5": 46.086667, "activity_10": 50.819091, "activity_20": 61.781832, "activity_30": 73.10423}, "trend_signal": 0, "fair_value": 56.575226, "relative_strength": -60.179348, "rate_of_change": -2.5756852413013993, "market_dynamics": -1.408185, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.0, "high": 62.0, "low": 42.0, "close": 62.0, "volume": 51}, "trend_line": 85.900941, "activity_lines": {"activity_5": 50.76, "activity_10": 52.089091, "activity_20": 60.679317, "activity_30": 71.459008}, "trend_signal": 0, "fair_value": 56.889969, "relative_strength": -44.767421, "rate_of_change": -1.8285517638033106, "market_dynamics": -1.070763, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.5, "high": 69.5, "low": 62.5, "close": 68.5, "volume": 202}, "trend_line": 84.350941, "activity_lines": {"activity_5": 57.066667, "activity_10": 54.640909, "activity_20": 60.472039, "activity_30": 70.336367}, "trend_signal": 0, "fair_value": 57.255963, "relative_strength": -35.151218, "rate_of_change": -1.8044039820238955, "market_dynamics": -0.58398, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.5, "high": 68.5, "low": 62.75, "close": 63.5, "volume": 50}, "trend_line": 82.367608, "activity_lines": {"activity_5": 60.54, "activity_10": 56.22, "activity_20": 59.990953, "activity_30": 68.991145}, "trend_signal": 0, "fair_value": 57.586796, "relative_strength": -39.486684, "rate_of_change": -2.3512873436705366, "market_dynamics": -0.110198, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.0, "high": 64.5, "low": 58.75, "close": 58.75, "volume": 300}, "trend_line": 80.425941, "activity_lines": {"activity_5": 61.423333, "activity_10": 56.903636, "activity_20": 59.195, "activity_30": 67.467428}, "trend_signal": 0, "fair_value": 57.876284, "relative_strength": -41.709957, "rate_of_change": -2.357318668280387, "market_dynamics": 0.31933, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 62.5, "low": 57.5, "close": 61.25, "volume": 472}, "trend_line": 78.600941, "activity_lines": {"activity_5": 62.05, "activity_10": 58.037273, "activity_20": 58.819286, "activity_30": 66.230271}, "trend_signal": 0, "fair_value": 58.173655, "relative_strength": -39.22778, "rate_of_change": -2.2691683520370485, "market_dynamics": 0.502436, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.25, "high": 67.0, "low": 62.25, "close": 67.0, "volume": 0}, "trend_line": 76.734274, "activity_lines": {"activity_5": 63.45, "activity_10": 60.148182, "activity_20": 59.135238, "activity_30": 65.481823}, "trend_signal": 0, "fair_value": 58.5113, "relative_strength": -36.299888, "rate_of_change": -2.374865970116066, "market_dynamics": 0.534048, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.5, "high": 72.0, "low": 68.5, "close": 72.5, "volume": 37}, "trend_line": 75.417608, "activity_lines": {"activity_5": 66.35, "activity_10": 63.022727, "activity_20": 60.108333, "activity_30": 65.208644}, "trend_signal": 0, "fair_value": 58.883495, "relative_strength": -31.87274, "rate_of_change": -1.715877314484005, "market_dynamics": 0.615616, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.5, "high": 80.0, "low": 62.5, "close": 65.5, "volume": 417}, "trend_line": 73.684274, "activity_lines": {"activity_5": 66.65, "activity_10": 64.233636, "activity_20": 60.469524, "activity_30": 64.568798}, "trend_signal": 0, "fair_value": 59.217165, "relative_strength": -38.418089, "rate_of_change": -2.2983147383831097, "market_dynamics": 0.677176, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 66.0, "low": 59.0, "close": 58.25, "volume": 388}, "trend_line": 71.792608, "activity_lines": {"activity_5": 64.4, "activity_10": 63.815455, "activity_20": 60.242619, "activity_30": 63.573039}, "trend_signal": 0, "fair_value": 59.50255, "relative_strength": -43.003161, "rate_of_change": -2.5672587884899305, "market_dynamics": 0.640302, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.5, "high": 61.0, "low": 56.5, "close": 61.0, "volume": 186}, "trend_line": 70.325941, "activity_lines": {"activity_5": 63.1, "activity_10": 63.609091, "activity_20": 60.362143, "activity_30": 62.876741}, "trend_signal": 0, "fair_value": 59.810434, "relative_strength": -39.386088, "rate_of_change": -2.042922023392716, "market_dynamics": 0.613982, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.5, "close": 52.5, "volume": 303}, "trend_line": 68.075941, "activity_lines": {"activity_5": 58.983333, "activity_10": 61.55, "activity_20": 59.703095, "activity_30": 61.726681}, "trend_signal": 0, "fair_value": 60.054312, "relative_strength": -46.356906, "rate_of_change": -3.1993884020691596, "market_dynamics": 0.495059, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.0, "high": 53.5, "low": 50.0, "close": 51.75, "volume": 182}, "trend_line": 66.100941, "activity_lines": {"activity_5": 55.583333, "activity_10": 59.527273, "activity_20": 59.044048, "activity_30": 60.673394}, "trend_signal": 0, "fair_value": 60.27928, "relative_strength": -46.003599, "rate_of_change": -2.901171795774361, "market_dynamics": 0.348036, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 55.5, "low": 51.0, "close": 53.5, "volume": 314}, "trend_line": 64.805, "activity_lines": {"activity_5": 54.15, "activity_10": 58.127273, "activity_20": 58.614762, "activity_30": 59.86043}, "trend_signal": 0, "fair_value": 60.5167, "relative_strength": -44.668986, "rate_of_change": -1.9605484890147011, "market_dynamics": 0.299533, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.049999, "close": 50.5, "volume": 75}, "trend_line": 63.255, "activity_lines": {"activity_5": 52.516667, "activity_10": 56.363636, "activity_20": 57.939048, "activity_30": 58.937527}, "trend_signal": 0, "fair_value": 60.711844, "relative_strength": -46.509042, "rate_of_change": -2.3917907568860493, "market_dynamics": 0.14456, "expectation": {"probability": 46.7681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ae1c6f-cbbf-4cd4-be3e-a1abf9d668c2/", "share_image": "https://sharemaestro.com/terminal/97ae1c6f-cbbf-4cd4-be3e-a1abf9d668c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}