{"ticker": {"uuid": "97ae2d1c-19ca-4b9a-9744-8325dca40238", "symbol": "002843", "name": "Bichamp Cutting Technology (Hunan) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002843 fell 3.98%, moving from 23.37 to 22.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.01 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.44"}, {"label": "12-Week Change", "value": "-3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.01"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.280001, "high": 27.799999, "low": 22.190001, "close": 22.440001, "volume": 73065386}, "trend_line": 22.045, "activity_lines": {"activity_5": 25.129333, "activity_10": 25.276182, "activity_20": 24.337238, "activity_30": 23.322108}, "trend_signal": 1, "fair_value": 20.424706, "relative_strength": -16.007649, "rate_of_change": 0.3337616576839693, "market_dynamics": 0.669718, "expectation": {"probability": 50.3346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.762882, "high": 16.716716, "low": 15.536714, "close": 16.490549, "volume": 15497026}, "trend_line": 19.353368, "activity_lines": {"activity_5": 15.932014, "activity_10": 16.011217, "activity_20": 17.223462, "activity_30": 18.177975}, "trend_signal": 0, "fair_value": 11.489345, "relative_strength": -2.965191, "rate_of_change": -0.5105567688984797, "market_dynamics": -1.337556, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.500383, "high": 18.39822, "low": 16.372548, "close": 17.267384, "volume": 31857146}, "trend_line": 19.318952, "activity_lines": {"activity_5": 16.436138, "activity_10": 16.19823, "activity_20": 17.124894, "activity_30": 18.043395}, "trend_signal": 0, "fair_value": 11.552634, "relative_strength": 2.202723, "rate_of_change": -0.17782951267190406, "market_dynamics": -0.973351, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.149386, "high": 21.377729, "low": 16.549549, "close": 21.377729, "volume": 81833011}, "trend_line": 19.298957, "activity_lines": {"activity_5": 18.171398, "activity_10": 17.130075, "activity_20": 17.430525, "activity_30": 18.17622}, "trend_signal": 0, "fair_value": 11.642922, "relative_strength": 23.636766, "rate_of_change": -0.10349940307319977, "market_dynamics": -0.295172, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.633399, "high": 23.511571, "low": 18.781723, "close": 19.234056, "volume": 93379193}, "trend_line": 19.137034, "activity_lines": {"activity_5": 18.807944, "activity_10": 17.595461, "activity_20": 17.529888, "activity_30": 18.172032}, "trend_signal": 0, "fair_value": 11.718877, "relative_strength": 11.989647, "rate_of_change": -0.8390246167189324, "market_dynamics": 0.308946, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.234055, "high": 19.548722, "low": 18.801391, "close": 19.15539, "volume": 34151885}, "trend_line": 19.081312, "activity_lines": {"activity_5": 19.191445, "activity_10": 18.003635, "activity_20": 17.624804, "activity_30": 18.173217}, "trend_signal": 0, "fair_value": 11.7948, "relative_strength": 5.306906, "rate_of_change": -0.29117364791220723, "market_dynamics": 0.76848, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.066889, "high": 19.774893, "low": 18.889889, "close": 19.745392, "volume": 24296546}, "trend_line": 18.989862, "activity_lines": {"activity_5": 19.538235, "activity_10": 18.471882, "activity_20": 17.781201, "activity_30": 18.216061}, "trend_signal": 0, "fair_value": 11.871436, "relative_strength": 9.597321, "rate_of_change": -0.4792647381899201, "market_dynamics": 0.956141, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.647058, "high": 20.945062, "low": 18.25072, "close": 20.610727, "volume": 48363897}, "trend_line": 18.924634, "activity_lines": {"activity_5": 19.956481, "activity_10": 19.027377, "activity_20": 18.029423, "activity_30": 18.320633}, "trend_signal": 0, "fair_value": 11.955778, "relative_strength": 13.187929, "rate_of_change": -0.3434885414122421, "market_dynamics": 0.925717, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.866394, "high": 21.436729, "low": 19.765059, "close": 19.794558, "volume": 34882080}, "trend_line": 18.801717, "activity_lines": {"activity_5": 19.879781, "activity_10": 19.335787, "activity_20": 18.205159, "activity_30": 18.376757}, "trend_signal": 0, "fair_value": 12.034826, "relative_strength": 8.892296, "rate_of_change": -0.649507937643608, "market_dynamics": 0.85404, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.824057, "high": 20.197726, "low": 19.460225, "close": 19.961723, "volume": 17349363}, "trend_line": 18.756483, "activity_lines": {"activity_5": 19.964347, "activity_10": 19.598606, "activity_20": 18.397331, "activity_30": 18.451596}, "trend_signal": 0, "fair_value": 12.114946, "relative_strength": 7.141192, "rate_of_change": -0.24058441045570816, "market_dynamics": 0.806463, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.814224, "high": 19.814224, "low": 18.103221, "close": 18.417889, "volume": 17393319}, "trend_line": 18.695188, "activity_lines": {"activity_5": 19.48579, "activity_10": 19.505636, "activity_20": 18.445655, "activity_30": 18.429751}, "trend_signal": 0, "fair_value": 12.184863, "relative_strength": 0.94851, "rate_of_change": -0.326793674485764, "market_dynamics": 0.68507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.319554, "high": 19.017723, "low": 17.346049, "close": 17.601717, "volume": 13082999}, "trend_line": 18.640449, "activity_lines": {"activity_5": 18.784344, "activity_10": 19.214032, "activity_20": 18.424068, "activity_30": 18.359205}, "trend_signal": 0, "fair_value": 12.246608, "relative_strength": -5.835043, "rate_of_change": -0.29279726954337887, "market_dynamics": 0.431998, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.601719, "high": 18.063888, "low": 17.287052, "close": 17.700052, "volume": 9001326}, "trend_line": 18.565716, "activity_lines": {"activity_5": 18.258587, "activity_10": 18.920104, "activity_20": 18.41667, "activity_30": 18.298534}, "trend_signal": 0, "fair_value": 12.308983, "relative_strength": -6.337468, "rate_of_change": -0.40091845427114947, "market_dynamics": 0.228376, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.552552, "high": 18.437556, "low": 17.444385, "close": 17.906551, "volume": 10627600}, "trend_line": 18.46476, "activity_lines": {"activity_5": 17.995708, "activity_10": 18.655854, "activity_20": 18.426222, "activity_30": 18.256007}, "trend_signal": 0, "fair_value": 12.372989, "relative_strength": -1.435879, "rate_of_change": -0.5437764964195296, "market_dynamics": 0.061361, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.877053, "high": 18.467054, "low": 17.208384, "close": 17.208384, "volume": 9974604}, "trend_line": 18.375932, "activity_lines": {"activity_5": 17.625974, "activity_10": 18.327778, "activity_20": 18.365724, "activity_30": 18.17495}, "trend_signal": 0, "fair_value": 12.430436, "relative_strength": -2.45095, "rate_of_change": -0.4810677203494628, "market_dynamics": -0.105042, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.277217, "high": 17.611552, "low": 16.323382, "close": 16.441381, "volume": 10979668}, "trend_line": 18.248426, "activity_lines": {"activity_5": 17.184128, "activity_10": 17.897076, "activity_20": 18.230585, "activity_30": 18.050141}, "trend_signal": 0, "fair_value": 12.478005, "relative_strength": -3.992138, "rate_of_change": -0.6938750099858899, "market_dynamics": -0.312783, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.16905, "high": 17.670551, "low": 16.451215, "close": 16.834719, "volume": 13549976}, "trend_line": 18.08552, "activity_lines": {"activity_5": 17.005162, "activity_10": 17.587237, "activity_20": 18.133469, "activity_30": 17.958934}, "trend_signal": 0, "fair_value": 12.526074, "relative_strength": -4.581875, "rate_of_change": -0.8927126098437179, "market_dynamics": -0.497188, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.913384, "high": 19.863392, "low": 16.588884, "close": 19.56839, "volume": 38922458}, "trend_line": 18.014064, "activity_lines": {"activity_5": 17.788553, "activity_10": 17.827349, "activity_20": 18.292208, "activity_30": 18.054603}, "trend_signal": 0, "fair_value": 12.593382, "relative_strength": 12.5402, "rate_of_change": -0.39510061087542825, "market_dynamics": -0.507718, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.548723, "high": 21.013895, "low": 17.700053, "close": 18.437555, "volume": 53360343}, "trend_line": 17.965225, "activity_lines": {"activity_5": 18.070443, "activity_10": 17.880807, "activity_20": 18.322363, "activity_30": 18.081925}, "trend_signal": 0, "fair_value": 12.65583, "relative_strength": 7.132891, "rate_of_change": -0.2711159458520907, "market_dynamics": -0.391969, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.191721, "high": 19.666723, "low": 17.965553, "close": 18.811222, "volume": 34335377}, "trend_line": 17.904586, "activity_lines": {"activity_5": 18.441488, "activity_10": 18.026877, "activity_20": 18.374667, "activity_30": 18.136505}, "trend_signal": 1, "fair_value": 12.725573, "relative_strength": 8.636308, "rate_of_change": -0.3375354330380047, "market_dynamics": -0.2009, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.634223, "high": 18.781723, "low": 17.336216, "close": 17.680384, "volume": 20938550}, "trend_line": 17.825264, "activity_lines": {"activity_5": 18.328731, "activity_10": 17.988259, "activity_20": 18.305085, "activity_30": 18.122041}, "trend_signal": 1, "fair_value": 12.788312, "relative_strength": 2.468962, "rate_of_change": -0.44302616100700504, "market_dynamics": -0.119901, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.827885, "high": 21.682564, "low": 17.503385, "close": 21.17123, "volume": 63048724}, "trend_line": 17.910486, "activity_lines": {"activity_5": 19.29699, "activity_10": 18.597749, "activity_20": 18.558317, "activity_30": 18.337909}, "trend_signal": 1, "fair_value": 12.872081, "relative_strength": 22.372285, "rate_of_change": 0.4780967058888897, "market_dynamics": 0.143086, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.321734, "high": 23.285403, "low": 20.227227, "close": 20.669727, "volume": 84822253}, "trend_line": 18.028486, "activity_lines": {"activity_5": 19.80898, "activity_10": 19.051156, "activity_20": 18.741499, "activity_30": 18.515925}, "trend_signal": 1, "fair_value": 12.956311, "relative_strength": 24.726205, "rate_of_change": 0.6588319267271815, "market_dynamics": 0.369288, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.335393, "high": 25.960078, "low": 19.942059, "close": 23.895071, "volume": 56507896}, "trend_line": 18.253015, "activity_lines": {"activity_5": 21.322663, "activity_10": 20.036995, "activity_20": 19.215654, "activity_30": 18.894414}, "trend_signal": 1, "fair_value": 13.0614, "relative_strength": 40.148632, "rate_of_change": 1.245412399022305, "market_dynamics": 0.734313, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.62957, "high": 26.16658, "low": 22.911733, "close": 23.963903, "volume": 55062343}, "trend_line": 18.489343, "activity_lines": {"activity_5": 22.495455, "activity_10": 20.926468, "activity_20": 19.684378, "activity_30": 19.262859}, "trend_signal": 1, "fair_value": 13.166072, "relative_strength": 38.216256, "rate_of_change": 1.2947340480463108, "market_dynamics": 1.253009, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.767238, "high": 28.202083, "low": 23.767238, "close": 25.379908, "volume": 47347871}, "trend_line": 18.783361, "activity_lines": {"activity_5": 23.796737, "activity_10": 21.950568, "activity_20": 20.265436, "activity_30": 19.707411}, "trend_signal": 1, "fair_value": 13.279208, "relative_strength": 43.877605, "rate_of_change": 1.590202529100129, "market_dynamics": 1.408194, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.429076, "high": 26.618912, "low": 24.032738, "close": 25.065239, "volume": 30280382}, "trend_line": 19.089178, "activity_lines": {"activity_5": 24.479827, "activity_10": 22.754936, "activity_20": 20.786885, "activity_30": 20.112694}, "trend_signal": 1, "fair_value": 13.392227, "relative_strength": 41.525964, "rate_of_change": 1.6281271493424478, "market_dynamics": 1.489912, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.065241, "high": 25.222575, "low": 23.698404, "close": 23.904903, "volume": 17332436}, "trend_line": 19.379918, "activity_lines": {"activity_5": 24.516538, "activity_10": 23.198689, "activity_20": 21.172493, "activity_30": 20.423386}, "trend_signal": 1, "fair_value": 13.497379, "relative_strength": 36.071636, "rate_of_change": 1.5230619149761166, "market_dynamics": 1.332452, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.796738, "high": 28.585585, "low": 23.216569, "close": 27.435081, "volume": 43617804}, "trend_line": 19.773908, "activity_lines": {"activity_5": 25.514297, "activity_10": 24.205447, "activity_20": 21.878622, "activity_30": 20.943074}, "trend_signal": 1, "fair_value": 13.623383, "relative_strength": 56.708376, "rate_of_change": 2.0329807381021876, "market_dynamics": 1.281554, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.120412, "high": 27.916913, "low": 24.386739, "close": 25.094742, "volume": 24659292}, "trend_line": 20.082676, "activity_lines": {"activity_5": 25.495942, "activity_10": 24.623097, "activity_20": 22.325478, "activity_30": 21.286353}, "trend_signal": 1, "fair_value": 13.733467, "relative_strength": 44.978432, "rate_of_change": 1.5614920429487211, "market_dynamics": 1.103951, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.075073, "high": 26.058409, "low": 24.593239, "close": 25.350409, "volume": 14782012}, "trend_line": 20.405866, "activity_lines": {"activity_5": 25.48742, "activity_10": 24.972986, "activity_20": 22.772241, "activity_30": 21.626207}, "trend_signal": 1, "fair_value": 13.845005, "relative_strength": 48.130067, "rate_of_change": 1.6092974860521592, "market_dynamics": 0.948803, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.429076, "high": 25.429076, "low": 23.432903, "close": 24.347404, "volume": 12453950}, "trend_line": 20.667761, "activity_lines": {"activity_5": 25.14653, "activity_10": 25.001055, "activity_20": 23.090467, "activity_30": 21.8805}, "trend_signal": 1, "fair_value": 13.950176, "relative_strength": 43.608129, "rate_of_change": 1.2834299705780639, "market_dynamics": 0.815108, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.347405, "high": 26.176412, "low": 23.74757, "close": 26.058411, "volume": 13379252}, "trend_line": 20.960795, "activity_lines": {"activity_5": 25.423831, "activity_10": 25.282469, "activity_20": 23.539524, "activity_30": 22.228284}, "trend_signal": 1, "fair_value": 14.066314, "relative_strength": 47.351924, "rate_of_change": 1.4178313751547749, "market_dynamics": 0.61635, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.058411, "high": 26.20591, "low": 24.573572, "close": 25.193075, "volume": 6188702}, "trend_line": 21.087973, "activity_lines": {"activity_5": 25.269119, "activity_10": 25.308572, "activity_20": 23.866366, "activity_30": 22.501334}, "trend_signal": 1, "fair_value": 14.17856, "relative_strength": 47.327909, "rate_of_change": 0.6067422538124183, "market_dynamics": 0.474723, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.966908, "high": 25.11441, "low": 23.118235, "close": 23.51157, "volume": 8517073}, "trend_line": 21.230557, "activity_lines": {"activity_5": 24.703373, "activity_10": 25.005347, "activity_20": 23.998368, "activity_30": 22.657695}, "trend_signal": 1, "fair_value": 14.281067, "relative_strength": 38.193346, "rate_of_change": 0.676138953705979, "market_dynamics": 0.235404, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.511569, "high": 23.855737, "low": 21.633396, "close": 22.429899, "volume": 9218517}, "trend_line": 21.339707, "activity_lines": {"activity_5": 23.882615, "activity_10": 24.513679, "activity_20": 23.997337, "activity_30": 22.735072}, "trend_signal": 1, "fair_value": 14.376151, "relative_strength": 34.006135, "rate_of_change": 0.514117458152415, "market_dynamics": -0.042462, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.420067, "high": 22.420067, "low": 19.607725, "close": 20.32556, "volume": 14423025}, "trend_line": 21.359046, "activity_lines": {"activity_5": 22.555111, "activity_10": 23.69304, "activity_20": 23.767377, "activity_30": 22.669643}, "trend_signal": 1, "fair_value": 14.458358, "relative_strength": 21.034601, "rate_of_change": 0.09062448701848935, "market_dynamics": -0.469179, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.325561, "high": 20.433728, "low": 15.231877, "close": 16.421715, "volume": 21046951}, "trend_line": 21.219412, "activity_lines": {"activity_5": 20.194448, "activity_10": 22.248787, "activity_20": 23.148999, "activity_30": 22.351106}, "trend_signal": 0, "fair_value": 14.516337, "relative_strength": 5.995889, "rate_of_change": -0.6537464266896608, "market_dynamics": -0.843242, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.73338, "high": 15.753047, "low": 12.999705, "close": 15.123711, "volume": 16374046}, "trend_line": 21.063718, "activity_lines": {"activity_5": 18.043564, "activity_10": 20.704591, "activity_20": 22.421986, "activity_30": 21.957835}, "trend_signal": 0, "fair_value": 14.562565, "relative_strength": -10.76862, "rate_of_change": -0.7337338094005474, "market_dynamics": -1.108971, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.195548, "high": 19.352057, "low": 15.733381, "close": 18.929222, "volume": 23141806}, "trend_line": 21.029301, "activity_lines": {"activity_5": 17.832475, "activity_10": 20.07615, "activity_20": 22.073183, "activity_30": 21.820125}, "trend_signal": 0, "fair_value": 14.630186, "relative_strength": 8.322817, "rate_of_change": -0.16339470553109972, "market_dynamics": -1.112046, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.929221, "high": 21.61373, "low": 18.221222, "close": 20.591061, "volume": 24230274}, "trend_line": 21.10174, "activity_lines": {"activity_5": 18.480821, "activity_10": 19.861962, "activity_20": 21.882088, "activity_30": 21.791852}, "trend_signal": 0, "fair_value": 14.71238, "relative_strength": 12.725856, "rate_of_change": 0.3444669891785716, "market_dynamics": -0.977426, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.59106, "high": 22.597065, "low": 19.912559, "close": 21.053228, "volume": 23126531}, "trend_line": 21.21679, "activity_lines": {"activity_5": 19.405812, "activity_10": 19.818337, "activity_20": 21.721148, "activity_30": 21.788722}, "trend_signal": 0, "fair_value": 14.804458, "relative_strength": 15.494182, "rate_of_change": 0.5452157025913508, "market_dynamics": -0.78004, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.846729, "high": 21.426897, "low": 20.217394, "close": 20.777895, "volume": 15249726}, "trend_line": 21.319385, "activity_lines": {"activity_5": 20.190515, "activity_10": 19.784546, "activity_20": 21.534548, "activity_30": 21.760406}, "trend_signal": 0, "fair_value": 14.894404, "relative_strength": 10.581524, "rate_of_change": 0.4835557122448819, "market_dynamics": -0.616934, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.092563, "high": 22.066067, "low": 19.863392, "close": 20.246893, "volume": 19702123}, "trend_line": 21.397396, "activity_lines": {"activity_5": 20.507805, "activity_10": 19.750219, "activity_20": 21.296862, "activity_30": 21.691213}, "trend_signal": 0, "fair_value": 14.979353, "relative_strength": 7.767708, "rate_of_change": 0.3659158085470104, "market_dynamics": -0.538246, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.158392, "high": 20.256726, "low": 17.985222, "close": 18.683388, "volume": 15708206}, "trend_line": 21.446563, "activity_lines": {"activity_5": 19.962381, "activity_10": 19.521548, "activity_20": 20.927643, "activity_30": 21.516116}, "trend_signal": 0, "fair_value": 15.05428, "relative_strength": 0.725928, "rate_of_change": 0.2297802966304901, "market_dynamics": -0.585131, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.585055, "high": 18.821055, "low": 16.99205, "close": 17.365717, "volume": 18693858}, "trend_line": 21.477374, "activity_lines": {"activity_5": 18.994122, "activity_10": 19.141086, "activity_20": 20.458076, "activity_30": 21.252835}, "trend_signal": 0, "fair_value": 15.119351, "relative_strength": -8.098156, "rate_of_change": 0.14366404537640795, "market_dynamics": -0.67268, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.375551, "high": 17.660717, "low": 16.559382, "close": 16.805216, "volume": 12850555}, "trend_line": 21.476391, "activity_lines": {"activity_5": 18.054053, "activity_10": 18.750791, "activity_20": 19.973291, "activity_30": 20.951406}, "trend_signal": 0, "fair_value": 15.182668, "relative_strength": -8.353961, "rate_of_change": -0.0045769096352352495, "market_dynamics": -0.792582, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.638049, "high": 16.697048, "low": 15.015545, "close": 15.281045, "volume": 26410443}, "trend_line": 21.333479, "activity_lines": {"activity_5": 16.889127, "activity_10": 18.147381, "activity_20": 19.382681, "activity_30": 20.551706}, "trend_signal": 0, "fair_value": 15.235294, "relative_strength": -17.336462, "rate_of_change": -0.6654376892281345, "market_dynamics": -0.937224, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.281045, "high": 16.470881, "low": 14.897544, "close": 16.402048, "volume": 23429913}, "trend_line": 21.265629, "activity_lines": {"activity_5": 16.464326, "activity_10": 17.768528, "activity_20": 18.939899, "activity_30": 20.233549}, "trend_signal": 0, "fair_value": 15.293576, "relative_strength": -13.324982, "rate_of_change": -0.31804470335100976, "market_dynamics": -0.941648, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.421715, "high": 16.647882, "low": 15.753048, "close": 16.048048, "volume": 10495048}, "trend_line": 21.173523, "activity_lines": {"activity_5": 16.177848, "activity_10": 17.302069, "activity_20": 18.51594, "activity_30": 19.896931}, "trend_signal": 0, "fair_value": 15.348914, "relative_strength": -16.564755, "rate_of_change": -0.4331214468191895, "market_dynamics": -1.018543, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.166047, "high": 16.569216, "low": 15.939879, "close": 16.166048, "volume": 14137328}, "trend_line": 21.123046, "activity_lines": {"activity_5": 16.106392, "activity_10": 16.90945, "activity_20": 18.146299, "activity_30": 19.573868}, "trend_signal": 0, "fair_value": 15.404826, "relative_strength": -17.420888, "rate_of_change": -0.23839679395819377, "market_dynamics": -0.956036, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.205866, "high": 16.225773, "low": 15.329872, "close": 15.489144, "volume": 12054695}, "trend_line": 20.933643, "activity_lines": {"activity_5": 15.88928, "activity_10": 16.474212, "activity_20": 17.755927, "activity_30": 19.210391}, "trend_signal": 0, "fair_value": 15.45603, "relative_strength": -20.836515, "rate_of_change": -0.8966651873976824, "market_dynamics": -0.895768, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.817642, "high": 19.16234, "low": 15.290055, "close": 18.913479, "volume": 64066577}, "trend_line": 20.875101, "activity_lines": {"activity_5": 16.901351, "activity_10": 16.762746, "activity_20": 17.733863, "activity_30": 19.080057}, "trend_signal": 0, "fair_value": 15.530839, "relative_strength": -0.965873, "rate_of_change": -0.2796550987326917, "market_dynamics": -0.528975, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.977758, "high": 19.07275, "low": 17.032085, "close": 18.35603, "volume": 124103613}, "trend_line": 20.690466, "activity_lines": {"activity_5": 17.485443, "activity_10": 16.983823, "activity_20": 17.692733, "activity_30": 18.917537}, "trend_signal": 0, "fair_value": 15.602994, "relative_strength": -3.699526, "rate_of_change": -0.8844747625412692, "market_dynamics": -0.114067, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.13703, "high": 18.465527, "low": 14.782378, "close": 15.041193, "volume": 54897089}, "trend_line": 20.393043, "activity_lines": {"activity_5": 16.834324, "activity_10": 16.636583, "activity_20": 17.368461, "activity_30": 18.553067}, "trend_signal": 0, "fair_value": 15.653409, "relative_strength": -20.195189, "rate_of_change": -1.4374881648388296, "market_dynamics": -0.033968, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.832149, "high": 15.887323, "low": 14.195064, "close": 15.329872, "volume": 21964550}, "trend_line": 20.058042, "activity_lines": {"activity_5": 16.346555, "activity_10": 16.408051, "activity_20": 17.112018, "activity_30": 18.226411}, "trend_signal": 0, "fair_value": 15.70543, "relative_strength": -18.412329, "rate_of_change": -1.6427219812168214, "market_dynamics": -0.024366, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.180556, "high": 17.012177, "low": 14.941649, "close": 15.83755, "volume": 36553800}, "trend_line": 19.750452, "activity_lines": {"activity_5": 16.083757, "activity_10": 16.30884, "activity_20": 16.937735, "activity_30": 17.954121}, "trend_signal": 0, "fair_value": 15.761564, "relative_strength": -13.939406, "rate_of_change": -1.5334996307216882, "market_dynamics": -0.301079, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.519007, "high": 15.777824, "low": 14.503652, "close": 15.240283, "volume": 27768461}, "trend_line": 19.461631, "activity_lines": {"activity_5": 15.598643, "activity_10": 16.118628, "activity_20": 16.72794, "activity_30": 17.663143}, "trend_signal": 0, "fair_value": 15.812765, "relative_strength": -15.184679, "rate_of_change": -1.4623513426426833, "market_dynamics": -0.563577, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.160646, "high": 15.429417, "low": 12.821348, "close": 13.51816, "volume": 27403278}, "trend_line": 18.997734, "activity_lines": {"activity_5": 14.784368, "activity_10": 15.616045, "activity_20": 16.35976, "activity_30": 17.279693}, "trend_signal": 0, "fair_value": 15.849988, "relative_strength": -23.275858, "rate_of_change": -2.3836491401979583, "market_dynamics": -0.607686, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.408662, "high": 13.408662, "low": 11.786084, "close": 12.253944, "volume": 45946832}, "trend_line": 18.569707, "activity_lines": {"activity_5": 13.871212, "activity_10": 14.936038, "activity_20": 15.878823, "activity_30": 16.84461}, "trend_signal": 0, "fair_value": 15.878381, "relative_strength": -31.380354, "rate_of_change": -2.2530423891607287, "market_dynamics": -0.589377, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.293762, "high": 12.423169, "low": 11.21868, "close": 12.124536, "volume": 28325599}, "trend_line": 18.128845, "activity_lines": {"activity_5": 13.100737, "activity_10": 14.301486, "activity_20": 15.417349, "activity_30": 16.428792}, "trend_signal": 0, "fair_value": 15.906254, "relative_strength": -32.184904, "rate_of_change": -2.37409238605651, "market_dynamics": -0.730899, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.054854, "high": 12.283807, "low": 11.21868, "close": 11.746266, "volume": 22369396}, "trend_line": 17.708807, "activity_lines": {"activity_5": 12.417861, "activity_10": 13.67164, "activity_20": 14.960167, "activity_30": 16.017013}, "trend_signal": 0, "fair_value": 15.931393, "relative_strength": -31.676958, "rate_of_change": -2.3169595194839943, "market_dynamics": -0.87972, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.736311, "high": 12.861166, "low": 11.447632, "close": 12.40326, "volume": 22886200}, "trend_line": 17.253635, "activity_lines": {"activity_5": 12.226735, "activity_10": 13.2293, "activity_20": 14.609874, "activity_30": 15.67472}, "trend_signal": 0, "fair_value": 15.962975, "relative_strength": -27.310261, "rate_of_change": -2.5703143074516595, "market_dynamics": -0.978388, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.129936, "high": 13.42857, "low": 11.188816, "close": 11.358042, "volume": 37037048}, "trend_line": 16.792467, "activity_lines": {"activity_5": 11.876338, "activity_10": 12.715288, "activity_20": 14.199915, "activity_30": 15.294359}, "trend_signal": 0, "fair_value": 15.986865, "relative_strength": -32.015761, "rate_of_change": -2.672874440661349, "market_dynamics": -1.076565, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.298315, "high": 13.617705, "low": 10.850364, "close": 13.040346, "volume": 59588164}, "trend_line": 16.443427, "activity_lines": {"activity_5": 12.230716, "activity_10": 12.634385, "activity_20": 13.992504, "activity_30": 15.052287}, "trend_signal": 0, "fair_value": 16.021663, "relative_strength": -21.526452, "rate_of_change": -2.078551055065338, "market_dynamics": -0.976512, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.741713, "high": 13.010483, "low": 11.427722, "close": 12.084718, "volume": 56286752}, "trend_line": 16.098587, "activity_lines": {"activity_5": 12.214126, "activity_10": 12.416111, "activity_20": 13.720952, "activity_30": 14.77108}, "trend_signal": 0, "fair_value": 16.041903, "relative_strength": -25.655343, "rate_of_change": -2.0971297528185664, "market_dynamics": -0.896284, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.343534, "high": 14.822195, "low": 11.557131, "close": 14.274699, "volume": 102310239}, "trend_line": 15.896892, "activity_lines": {"activity_5": 12.930183, "activity_10": 12.655018, "activity_20": 13.683118, "activity_30": 14.653409}, "trend_signal": 0, "fair_value": 16.074632, "relative_strength": -13.988387, "rate_of_change": -1.2528739323519456, "market_dynamics": -0.555028, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.587841, "high": 14.224927, "low": 12.751667, "close": 13.478342, "volume": 110298459}, "trend_line": 15.798779, "activity_lines": {"activity_5": 13.212226, "activity_10": 12.777548, "activity_20": 13.58149, "activity_30": 14.497374}, "trend_signal": 0, "fair_value": 16.105976, "relative_strength": -16.640238, "rate_of_change": -0.617183534995392, "market_dynamics": -0.16394, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.100073, "high": 13.89643, "low": 11.805992, "close": 11.805992, "volume": 73239853}, "trend_line": 15.688189, "activity_lines": {"activity_5": 12.865147, "activity_10": 12.62805, "activity_20": 13.329175, "activity_30": 14.239775}, "trend_signal": 0, "fair_value": 16.123127, "relative_strength": -25.543135, "rate_of_change": -0.6999908030867461, "market_dynamics": 0.067781, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.527267, "high": 12.0449, "low": 11.258497, "close": 11.407814, "volume": 29010966}, "trend_line": 15.437475, "activity_lines": {"activity_5": 12.355479, "activity_10": 12.437286, "activity_20": 13.060824, "activity_30": 13.963621}, "trend_signal": 0, "fair_value": 16.136424, "relative_strength": -28.530931, "rate_of_change": -1.598106703074525, "market_dynamics": 0.160108, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.407814, "high": 14.294608, "low": 11.158953, "close": 14.115428, "volume": 76899260}, "trend_line": 15.221621, "activity_lines": {"activity_5": 12.857184, "activity_10": 12.7542, "activity_20": 13.072437, "activity_30": 13.878328}, "trend_signal": 0, "fair_value": 16.16311, "relative_strength": -24.7042, "rate_of_change": -1.398246798780231, "market_dynamics": 0.396711, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.941649, "high": 15.509053, "low": 14.304563, "close": 15.449327, "volume": 21189062}, "trend_line": 15.034824, "activity_lines": {"activity_5": 13.668141, "activity_10": 13.277443, "activity_20": 13.220854, "activity_30": 13.893019}, "trend_signal": 0, "fair_value": 16.1994, "relative_strength": -25.25403, "rate_of_change": -1.2271820458543825, "market_dynamics": 0.522868, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.623954, "high": 16.992268, "low": 14.523561, "close": 15.031239, "volume": 81768386}, "trend_line": 14.843269, "activity_lines": {"activity_5": 14.261427, "activity_10": 13.657342, "activity_20": 13.329642, "activity_30": 13.892787}, "trend_signal": 0, "fair_value": 16.236234, "relative_strength": -23.696029, "rate_of_change": -1.2740754397923184, "market_dynamics": 0.772394, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.871967, "high": 19.789471, "low": 14.354336, "close": 18.515301, "volume": 201962134}, "trend_line": 14.785549, "activity_lines": {"activity_5": 15.912541, "activity_10": 14.622925, "activity_20": 13.788732, "activity_30": 14.129693}, "trend_signal": 0, "fair_value": 16.296704, "relative_strength": -8.42076, "rate_of_change": -0.388863127118425, "market_dynamics": 1.296374, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.425711, "high": 20.336968, "low": 17.121677, "close": 17.788626, "volume": 133690622}, "trend_line": 14.755724, "activity_lines": {"activity_5": 16.874142, "activity_10": 15.326253, "activity_20": 14.177857, "activity_30": 14.32344}, "trend_signal": 0, "fair_value": 16.35357, "relative_strength": -13.77529, "rate_of_change": -0.20171723079067866, "market_dynamics": 1.406119, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.798578, "high": 19.331566, "low": 16.922586, "close": 17.320765, "volume": 99905349}, "trend_line": 14.754225, "activity_lines": {"activity_5": 17.254402, "activity_10": 15.858183, "activity_20": 14.509341, "activity_30": 14.488926}, "trend_signal": 0, "fair_value": 16.408801, "relative_strength": -14.052141, "rate_of_change": -0.01015876957308774, "market_dynamics": 1.505877, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.161494, "high": 20.466375, "low": 16.922587, "close": 19.610292, "volume": 113874163}, "trend_line": 14.847728, "activity_lines": {"activity_5": 18.184149, "activity_10": 16.71119, "activity_20": 15.049394, "activity_30": 14.802221}, "trend_signal": 0, "fair_value": 16.477778, "relative_strength": -8.229902, "rate_of_change": 0.6337371159786441, "market_dynamics": 1.554283, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.610292, "high": 21.571321, "low": 17.669171, "close": 17.798578, "volume": 82346304}, "trend_line": 14.931646, "activity_lines": {"activity_5": 18.232594, "activity_10": 17.137784, "activity_20": 15.398938, "activity_30": 14.992598}, "trend_signal": 1, "fair_value": 16.536381, "relative_strength": -12.731914, "rate_of_change": 0.5651908494013401, "market_dynamics": 1.417376, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.828442, "high": 20.137877, "low": 16.524408, "close": 18.465527, "volume": 69438556}, "trend_line": 15.000428, "activity_lines": {"activity_5": 18.318865, "activity_10": 17.607091, "activity_20": 15.799818, "activity_30": 15.220591}, "trend_signal": 1, "fair_value": 16.60205, "relative_strength": -6.06383, "rate_of_change": 0.46064579886235435, "market_dynamics": 1.275763, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.42571, "high": 19.779518, "low": 16.872814, "close": 19.321611, "volume": 73065527}, "trend_line": 15.109547, "activity_lines": {"activity_5": 18.693816, "activity_10": 18.110968, "activity_20": 16.258671, "activity_30": 15.499377}, "trend_signal": 1, "fair_value": 16.670851, "relative_strength": -2.706465, "rate_of_change": 0.7274392437335772, "market_dynamics": 1.249376, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.321613, "high": 20.506194, "low": 18.973206, "close": 20.058243, "volume": 59213748}, "trend_line": 15.239287, "activity_lines": {"activity_5": 19.212113, "activity_10": 18.604891, "activity_20": 16.754024, "activity_30": 15.818647}, "trend_signal": 1, "fair_value": 16.740653, "relative_strength": 0.315005, "rate_of_change": 0.8586624072846126, "market_dynamics": 1.1534, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.859154, "high": 22.039181, "low": 19.102615, "close": 20.506193, "volume": 98292349}, "trend_line": 15.406522, "activity_lines": {"activity_5": 19.697227, "activity_10": 19.072207, "activity_20": 17.25426, "activity_30": 16.158448}, "trend_signal": 1, "fair_value": 16.809731, "relative_strength": 4.074183, "rate_of_change": 1.0973938610120118, "market_dynamics": 1.239324, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.406648, "high": 21.979454, "low": 18.495392, "close": 21.113415, "volume": 65580292}, "trend_line": 15.479853, "activity_lines": {"activity_5": 20.325022, "activity_10": 19.557985, "activity_20": 17.770612, "activity_30": 16.526634}, "trend_signal": 1, "fair_value": 16.883322, "relative_strength": 8.640363, "rate_of_change": 0.4759737467028547, "market_dynamics": 1.317938, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.402095, "high": 25.174837, "low": 20.257331, "close": 23.064489, "volume": 129713751}, "trend_line": 15.636802, "activity_lines": {"activity_5": 21.382185, "activity_10": 20.287918, "activity_20": 18.431304, "activity_30": 17.015966}, "trend_signal": 1, "fair_value": 16.960925, "relative_strength": 19.129256, "rate_of_change": 1.01389205698529, "market_dynamics": 1.411783, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.253626, "high": 24.368524, "low": 19.401247, "close": 19.570473, "volume": 80334059}, "trend_line": 15.787778, "activity_lines": {"activity_5": 20.96808, "activity_10": 20.299864, "activity_20": 18.703487, "activity_30": 17.269751}, "trend_signal": 1, "fair_value": 17.017743, "relative_strength": 9.755286, "rate_of_change": 0.9655171178863812, "market_dynamics": 1.287995, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.550563, "high": 22.30795, "low": 18.823888, "close": 21.232868, "volume": 118103345}, "trend_line": 15.984544, "activity_lines": {"activity_5": 21.091515, "activity_10": 20.581665, "activity_20": 19.102898, "activity_30": 17.621047}, "trend_signal": 1, "fair_value": 17.088689, "relative_strength": 21.07849, "rate_of_change": 1.2463185129661707, "market_dynamics": 1.194838, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.108016, "high": 25.423698, "low": 20.018426, "close": 24.468069, "volume": 192442256}, "trend_line": 16.272228, "activity_lines": {"activity_5": 22.215042, "activity_10": 21.380556, "activity_20": 19.766861, "activity_30": 18.168371}, "trend_signal": 1, "fair_value": 17.18118, "relative_strength": 34.807457, "rate_of_change": 1.7997635716101676, "market_dynamics": 1.230869, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.328707, "high": 26.508733, "low": 23.701576, "close": 24.826431, "volume": 116600723}, "trend_line": 16.591766, "activity_lines": {"activity_5": 23.193898, "activity_10": 22.156281, "activity_20": 20.416413, "activity_30": 18.720255}, "trend_signal": 1, "fair_value": 17.278634, "relative_strength": 35.24022, "rate_of_change": 1.9637015902186319, "market_dynamics": 1.123018, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.184789, "high": 25.493379, "low": 23.791165, "close": 24.17939, "volume": 18413250}, "trend_line": 16.947141, "activity_lines": {"activity_5": 23.709539, "activity_10": 22.686582, "activity_20": 20.950304, "activity_30": 19.209779}, "trend_signal": 1, "fair_value": 17.37039, "relative_strength": 33.399947, "rate_of_change": 2.1418756749582815, "market_dynamics": 1.175275, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.49338, "high": 28.549399, "low": 25.105154, "close": 27.255318, "volume": 105748622}, "trend_line": 17.447187, "activity_lines": {"activity_5": 25.176163, "activity_10": 23.672255, "activity_20": 21.71822, "activity_30": 19.874823}, "trend_signal": 1, "fair_value": 17.477338, "relative_strength": 43.56636, "rate_of_change": 2.9506215827200655, "market_dynamics": 1.2199, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.071586, "high": 28.539445, "low": 24.278934, "close": 26.458961, "volume": 126519180}, "trend_line": 17.925001, "activity_lines": {"activity_5": 25.865012, "activity_10": 24.368886, "activity_20": 22.334828, "activity_30": 20.456228}, "trend_signal": 1, "fair_value": 17.575957, "relative_strength": 36.034187, "rate_of_change": 2.738630588415211, "market_dynamics": 1.158488, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.777504, "high": 31.018105, "low": 25.981148, "close": 31.018105, "volume": 155185848}, "trend_line": 18.567395, "activity_lines": {"activity_5": 27.725169, "activity_10": 25.778076, "activity_20": 23.326861, "activity_30": 21.300944}, "trend_signal": 1, "fair_value": 17.709071, "relative_strength": 54.755625, "rate_of_change": 3.5837878056464234, "market_dynamics": 1.277535, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.858834, "high": 31.018105, "low": 26.747643, "close": 26.747643, "volume": 126464678}, "trend_line": 19.045542, "activity_lines": {"activity_5": 27.72517, "activity_10": 26.219693, "activity_20": 23.838046, "activity_30": 21.828702}, "trend_signal": 1, "fair_value": 17.816298, "relative_strength": 37.738739, "rate_of_change": 2.5751970052880324, "market_dynamics": 1.341312, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.040874, "high": 27.753041, "low": 25.373925, "close": 25.911467, "volume": 85491602}, "trend_line": 19.530656, "activity_lines": {"activity_5": 27.318364, "activity_10": 26.406837, "activity_20": 24.213804, "activity_30": 22.271665}, "trend_signal": 1, "fair_value": 17.914817, "relative_strength": 30.376853, "rate_of_change": 2.5471262513820787, "market_dynamics": 1.175819, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.881604, "high": 27.81277, "low": 24.965791, "close": 27.235411, "volume": 90982861}, "trend_line": 20.003825, "activity_lines": {"activity_5": 27.237402, "activity_10": 26.782935, "activity_20": 24.680431, "activity_30": 22.768746}, "trend_signal": 1, "fair_value": 18.019654, "relative_strength": 34.906618, "rate_of_change": 2.422698961058956, "market_dynamics": 1.045304, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.175682, "high": 28.151221, "low": 23.392987, "close": 23.432806, "volume": 67852027}, "trend_line": 20.382094, "activity_lines": {"activity_5": 25.890231, "activity_10": 26.328287, "activity_20": 24.739921, "activity_30": 22.989971}, "trend_signal": 1, "fair_value": 18.097696, "relative_strength": 19.134085, "rate_of_change": 1.8909833494344184, "market_dynamics": 0.501171, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.42285, "high": 23.860847, "low": 21.869954, "close": 21.989408, "volume": 51466400}, "trend_line": 20.639251, "activity_lines": {"activity_5": 24.263672, "activity_10": 25.571205, "activity_20": 24.632839, "activity_30": 23.093668}, "trend_signal": 1, "fair_value": 18.170392, "relative_strength": 12.540528, "rate_of_change": 1.2616809636929502, "market_dynamics": -0.04211, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.770411, "high": 23.074444, "low": 21.203005, "close": 22.19845, "volume": 31572969}, "trend_line": 20.929921, "activity_lines": {"activity_5": 23.308706, "activity_10": 24.897197, "activity_20": 24.534338, "activity_30": 23.194262}, "trend_signal": 1, "fair_value": 18.248024, "relative_strength": 15.868706, "rate_of_change": 1.408335990487245, "market_dynamics": -0.488224, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.988562, "high": 21.183098, "low": 16.176002, "close": 19.16234, "volume": 61619056}, "trend_line": 21.175133, "activity_lines": {"activity_5": 21.644983, "activity_10": 23.718951, "activity_20": 24.12573, "activity_30": 23.080224}, "trend_signal": 1, "fair_value": 18.311649, "relative_strength": 5.285089, "rate_of_change": 1.1715858841512046, "market_dynamics": -1.002083, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.550563, "high": 23.094354, "low": 19.25193, "close": 21.850046, "volume": 101424007}, "trend_line": 21.523207, "activity_lines": {"activity_5": 21.327104, "activity_10": 23.120597, "activity_20": 23.969777, "activity_30": 23.123767}, "trend_signal": 0, "fair_value": 18.393372, "relative_strength": 19.968472, "rate_of_change": 1.6437866057323014, "market_dynamics": -1.08859, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.278086, "high": 25.025519, "low": 22.098907, "close": 23.303396, "volume": 112807363}, "trend_line": 21.829473, "activity_lines": {"activity_5": 21.852699, "activity_10": 22.884767, "activity_20": 23.940198, "activity_30": 23.238618}, "trend_signal": 1, "fair_value": 18.485896, "relative_strength": 25.402364, "rate_of_change": 1.4229570899912862, "market_dynamics": -0.993119, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.641849, "high": 25.38388, "low": 23.641849, "close": 24.75675, "volume": 61231246}, "trend_line": 22.13972, "activity_lines": {"activity_5": 22.871373, "activity_10": 22.970556, "activity_20": 24.033581, "activity_30": 23.427475}, "trend_signal": 1, "fair_value": 18.588744, "relative_strength": 32.332385, "rate_of_change": 1.4212299124216163, "market_dynamics": -0.891508, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.985702, "high": 25.762149, "low": 23.641849, "close": 23.830984, "volume": 65094653}, "trend_line": 22.433045, "activity_lines": {"activity_5": 23.396969, "activity_10": 23.001867, "activity_20": 24.018554, "activity_30": 23.536588}, "trend_signal": 1, "fair_value": 18.6861, "relative_strength": 23.657553, "rate_of_change": 1.3248812541441328, "market_dynamics": -0.756554, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.870801, "high": 28.041722, "low": 23.60203, "close": 24.617386, "volume": 131497956}, "trend_line": 22.636448, "activity_lines": {"activity_5": 24.075864, "activity_10": 23.229191, "activity_20": 24.065482, "activity_30": 23.677514}, "trend_signal": 1, "fair_value": 18.792278, "relative_strength": 26.027794, "rate_of_change": 0.9067115052816127, "market_dynamics": -0.626312, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.587524, "high": 26.001058, "low": 22.805673, "close": 22.895264, "volume": 63705904}, "trend_line": 22.806669, "activity_lines": {"activity_5": 23.817047, "activity_10": 23.16693, "activity_20": 23.941004, "activity_30": 23.694211}, "trend_signal": 1, "fair_value": 18.888111, "relative_strength": 17.459772, "rate_of_change": 0.7519775187343789, "market_dynamics": -0.688617, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.094354, "high": 23.681667, "low": 21.163188, "close": 21.203005, "volume": 45662395}, "trend_line": 22.936077, "activity_lines": {"activity_5": 22.924464, "activity_10": 22.875898, "activity_20": 23.639526, "activity_30": 23.590749}, "trend_signal": 0, "fair_value": 18.973411, "relative_strength": 9.606265, "rate_of_change": 0.5674129790720491, "market_dynamics": -0.807513, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.904371, "high": 22.487132, "low": 20.864553, "close": 22.168589, "volume": 32005033}, "trend_line": 23.021354, "activity_lines": {"activity_5": 22.493768, "activity_10": 22.800968, "activity_20": 23.430151, "activity_30": 23.541234}, "trend_signal": 0, "fair_value": 19.063388, "relative_strength": 12.368856, "rate_of_change": 0.3718029024754225, "market_dynamics": -0.899446, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.088953, "high": 22.467222, "low": 20.177697, "close": 20.307104, "volume": 37794208}, "trend_line": 23.104971, "activity_lines": {"activity_5": 21.61512, "activity_10": 22.384329, "activity_20": 23.054441, "activity_30": 23.366121}, "trend_signal": 0, "fair_value": 19.140613, "relative_strength": 3.201739, "rate_of_change": 0.3632149525175638, "market_dynamics": -1.161833, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.157787, "high": 21.780364, "low": 20.078151, "close": 20.854601, "volume": 36203338}, "trend_line": 23.184607, "activity_lines": {"activity_5": 21.153897, "activity_10": 22.101622, "activity_20": 22.752394, "activity_30": 23.220936}, "trend_signal": 0, "fair_value": 19.217313, "relative_strength": 6.867826, "rate_of_change": 0.3446704174612498, "market_dynamics": -1.283846, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.36683, "high": 22.50704, "low": 20.36683, "close": 22.16, "volume": 45765184}, "trend_line": 23.27922, "activity_lines": {"activity_5": 21.37866, "activity_10": 22.025493, "activity_20": 22.590503, "activity_30": 23.154832}, "trend_signal": 0, "fair_value": 19.301499, "relative_strength": 9.026567, "rate_of_change": 0.4080854163281653, "market_dynamics": -1.134602, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.15, "high": 22.450001, "low": 20.0, "close": 20.0, "volume": 39408262}, "trend_line": 23.277279, "activity_lines": {"activity_5": 20.93244, "activity_10": 21.551, "activity_20": 22.247162, "activity_30": 22.943269}, "trend_signal": 0, "fair_value": 19.373603, "relative_strength": -3.151295, "rate_of_change": -0.008337908228878109, "market_dynamics": -1.122056, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.99, "high": 21.450001, "low": 19.6, "close": 20.25, "volume": 52493869}, "trend_line": 23.268739, "activity_lines": {"activity_5": 20.649754, "activity_10": 21.182024, "activity_20": 21.958387, "activity_30": 22.747961}, "trend_signal": 0, "fair_value": 19.447058, "relative_strength": -4.135899, "rate_of_change": -0.03668813695965062, "market_dynamics": -1.015703, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 20.0, "close": 21.049999, "volume": 43803350}, "trend_line": 23.266625, "activity_lines": {"activity_5": 20.76164, "activity_10": 21.040444, "activity_20": 21.797079, "activity_30": 22.604817}, "trend_signal": 0, "fair_value": 19.510576, "relative_strength": -2.873002, "rate_of_change": -0.009085150682204305, "market_dynamics": -0.865344, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.200001, "high": 22.610001, "low": 20.26, "close": 22.610001, "volume": 56886848}, "trend_line": 23.251476, "activity_lines": {"activity_5": 21.344, "activity_10": 21.233063, "activity_20": 21.811474, "activity_30": 22.562454}, "trend_signal": 0, "fair_value": 19.558439, "relative_strength": 1.303789, "rate_of_change": -0.0651104317880267, "market_dynamics": -0.776731, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0, "high": 23.75, "low": 22.18, "close": 22.950001, "volume": 111085361}, "trend_line": 23.364126, "activity_lines": {"activity_5": 21.922667, "activity_10": 21.523998, "activity_20": 21.873972, "activity_30": 22.543004}, "trend_signal": 0, "fair_value": 19.59203, "relative_strength": 3.843878, "rate_of_change": 0.48448537202540853, "market_dynamics": -0.44996, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.52, "high": 24.4, "low": 22.52, "close": 23.209999, "volume": 84172765}, "trend_line": 23.430031, "activity_lines": {"activity_5": 22.535333, "activity_10": 21.861211, "activity_20": 21.981638, "activity_30": 22.53306}, "trend_signal": 0, "fair_value": 19.598921, "relative_strength": 3.002608, "rate_of_change": 0.2820777460282519, "market_dynamics": -0.141619, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.24, "high": 24.860001, "low": 23.24, "close": 24.440001, "volume": 84196969}, "trend_line": 23.429095, "activity_lines": {"activity_5": 23.344, "activity_10": 22.385569, "activity_20": 22.207508, "activity_30": 22.59822}, "trend_signal": 0, "fair_value": 19.620695, "relative_strength": 3.215865, "rate_of_change": -0.003994873075496066, "market_dynamics": 0.261303, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.85, "high": 27.200001, "low": 24.629999, "close": 26.27, "volume": 128763508}, "trend_line": 23.477214, "activity_lines": {"activity_5": 24.483334, "activity_10": 23.201357, "activity_20": 22.595994, "activity_30": 22.781504}, "trend_signal": 0, "fair_value": 19.655585, "relative_strength": 5.418907, "rate_of_change": 0.20538138583671203, "market_dynamics": 0.660964, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.030001, "high": 27.459999, "low": 24.27, "close": 24.559999, "volume": 134959524}, "trend_line": 23.489901, "activity_lines": {"activity_5": 24.704666, "activity_10": 23.597818, "activity_20": 22.802234, "activity_30": 22.851361}, "trend_signal": 0, "fair_value": 19.707943, "relative_strength": -5.756832, "rate_of_change": 0.05403963178935827, "market_dynamics": 0.891547, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.75, "high": 25.190001, "low": 21.629999, "close": 22.98, "volume": 62020917}, "trend_line": 23.347391, "activity_lines": {"activity_5": 24.269333, "activity_10": 23.639636, "activity_20": 22.832296, "activity_30": 22.818464}, "trend_signal": 0, "fair_value": 19.74141, "relative_strength": -11.219486, "rate_of_change": -0.6066862521046873, "market_dynamics": 0.942789, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.98, "high": 23.799999, "low": 21.799999, "close": 23.290001, "volume": 51198581}, "trend_line": 23.241759, "activity_lines": {"activity_5": 23.935334, "activity_10": 23.722909, "activity_20": 22.8865, "activity_30": 22.814761}, "trend_signal": 0, "fair_value": 19.745411, "relative_strength": -12.608425, "rate_of_change": -0.4524359916703325, "market_dynamics": 0.816226, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.49, "high": 26.299999, "low": 22.82, "close": 25.25, "volume": 108918176}, "trend_line": 23.049488, "activity_lines": {"activity_5": 24.249333, "activity_10": 24.102727, "activity_20": 23.127435, "activity_30": 22.944325}, "trend_signal": 0, "fair_value": 19.780256, "relative_strength": -6.768797, "rate_of_change": -0.82726526851947, "market_dynamics": 0.787405, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.27, "high": 25.459999, "low": 23.0, "close": 23.0, "volume": 65834951}, "trend_line": 22.924567, "activity_lines": {"activity_5": 23.759333, "activity_10": 23.982546, "activity_20": 23.151735, "activity_30": 22.941133}, "trend_signal": 1, "fair_value": 19.812213, "relative_strength": -16.165187, "rate_of_change": -0.5419686545748891, "market_dynamics": 0.57898, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0, "high": 24.85, "low": 22.84, "close": 23.6, "volume": 25790945}, "trend_line": 22.847518, "activity_lines": {"activity_5": 23.687333, "activity_10": 23.936, "activity_20": 23.237136, "activity_30": 22.984709}, "trend_signal": 1, "fair_value": 19.841397, "relative_strength": -16.212687, "rate_of_change": -0.33609795116304186, "market_dynamics": 0.466573, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.6, "high": 23.780001, "low": 22.209999, "close": 22.4, "volume": 24916375}, "trend_line": 22.686338, "activity_lines": {"activity_5": 23.279333, "activity_10": 23.653273, "activity_20": 23.213095, "activity_30": 22.955837}, "trend_signal": 1, "fair_value": 19.879656, "relative_strength": -19.590302, "rate_of_change": -0.705459560202564, "market_dynamics": 0.361327, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.25, "high": 22.280001, "low": 19.360001, "close": 19.370001, "volume": 47001085}, "trend_line": 22.550911, "activity_lines": {"activity_5": 21.9, "activity_10": 22.829637, "activity_20": 22.902841, "activity_30": 22.74188}, "trend_signal": 0, "fair_value": 19.897988, "relative_strength": -26.638396, "rate_of_change": -0.5969539905470859, "market_dynamics": -0.20673, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.76, "high": 20.379999, "low": 19.610001, "close": 20.24, "volume": 28468899}, "trend_line": 22.492597, "activity_lines": {"activity_5": 21.072, "activity_10": 22.234, "activity_20": 22.684173, "activity_30": 22.592789}, "trend_signal": 0, "fair_value": 19.926184, "relative_strength": -26.702806, "rate_of_change": -0.25858822288819866, "market_dynamics": -0.570506, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.450001, "high": 20.719999, "low": 19.58, "close": 20.0, "volume": 26574144}, "trend_line": 22.419316, "activity_lines": {"activity_5": 20.498, "activity_10": 21.671091, "activity_20": 22.451832, "activity_30": 22.431976}, "trend_signal": 0, "fair_value": 19.929581, "relative_strength": -27.946146, "rate_of_change": -0.3258005289473754, "market_dynamics": -0.916868, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.0, "high": 21.25, "low": 19.82, "close": 20.700001, "volume": 31305648}, "trend_line": 22.470571, "activity_lines": {"activity_5": 20.357334, "activity_10": 21.349455, "activity_20": 22.287619, "activity_30": 22.321052}, "trend_signal": 0, "fair_value": 19.944966, "relative_strength": -25.421102, "rate_of_change": 0.22861982051549284, "market_dynamics": -1.17224, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.35, "high": 20.98, "low": 19.549999, "close": 20.299999, "volume": 31271275}, "trend_line": 22.418903, "activity_lines": {"activity_5": 20.276667, "activity_10": 21.025273, "activity_20": 22.086048, "activity_30": 22.181015}, "trend_signal": 0, "fair_value": 19.934212, "relative_strength": -25.73905, "rate_of_change": -0.22993630201920273, "market_dynamics": -1.190807, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.9, "high": 21.58, "low": 18.65, "close": 18.700001, "volume": 30393111}, "trend_line": 22.265456, "activity_lines": {"activity_5": 19.802667, "activity_10": 20.458909, "activity_20": 21.740953, "activity_30": 21.941086}, "trend_signal": 0, "fair_value": 19.89965, "relative_strength": -27.706653, "rate_of_change": -0.6844536505644362, "market_dynamics": -1.235977, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.93, "high": 19.469999, "low": 18.530001, "close": 19.01, "volume": 21992556}, "trend_line": 22.073898, "activity_lines": {"activity_5": 19.476667, "activity_10": 20.032364, "activity_20": 21.431572, "activity_30": 21.731057}, "trend_signal": 0, "fair_value": 19.888002, "relative_strength": -28.795954, "rate_of_change": -0.860337196776929, "market_dynamics": -1.22749, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.02, "high": 19.440001, "low": 18.08, "close": 18.66, "volume": 21079267}, "trend_line": 21.901532, "activity_lines": {"activity_5": 19.116, "activity_10": 19.655637, "activity_20": 21.094762, "activity_30": 21.510805}, "trend_signal": 0, "fair_value": 19.863458, "relative_strength": -30.691742, "rate_of_change": -0.7808589130927407, "market_dynamics": -1.287268, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.700001, "high": 19.25, "low": 17.700001, "close": 18.049999, "volume": 23737621}, "trend_line": 21.682619, "activity_lines": {"activity_5": 18.641333, "activity_10": 19.246909, "activity_20": 20.711238, "activity_30": 21.262319}, "trend_signal": 0, "fair_value": 19.834499, "relative_strength": -33.170076, "rate_of_change": -0.9995328180695331, "market_dynamics": -1.326675, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.049999, "high": 18.190001, "low": 17.1, "close": 17.84, "volume": 20232542}, "trend_line": 21.51411, "activity_lines": {"activity_5": 18.273333, "activity_10": 18.900909, "activity_20": 20.329429, "activity_30": 21.014408}, "trend_signal": 0, "fair_value": 19.798332, "relative_strength": -32.958, "rate_of_change": -0.7771616519203711, "market_dynamics": -1.324622, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.860001, "high": 20.41, "low": 17.790001, "close": 20.120001, "volume": 82716689}, "trend_line": 21.47801, "activity_lines": {"activity_5": 18.829333, "activity_10": 19.052364, "activity_20": 20.189095, "activity_30": 20.924466}, "trend_signal": 0, "fair_value": 19.790648, "relative_strength": -26.489023, "rate_of_change": -0.16779685518014728, "market_dynamics": -1.059944, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.620001, "low": 20.040001, "close": 20.040001, "volume": 64501804}, "trend_line": 21.407057, "activity_lines": {"activity_5": 19.264, "activity_10": 19.175637, "activity_20": 20.055857, "activity_30": 20.831691}, "trend_signal": 0, "fair_value": 19.789259, "relative_strength": -26.003749, "rate_of_change": -0.3303518342714382, "market_dynamics": -0.739228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.92, "high": 22.02, "low": 19.85, "close": 21.74, "volume": 92540814}, "trend_line": 21.45482, "activity_lines": {"activity_5": 20.196667, "activity_10": 19.611637, "activity_20": 20.105476, "activity_30": 20.853171}, "trend_signal": 0, "fair_value": 19.805259, "relative_strength": -22.643497, "rate_of_change": 0.22311801197148837, "market_dynamics": -0.240843, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 22.57, "low": 21.16, "close": 21.780001, "volume": 92968782}, "trend_line": 21.485667, "activity_lines": {"activity_5": 20.937334, "activity_10": 20.023273, "activity_20": 20.180476, "activity_30": 20.874151}, "trend_signal": 0, "fair_value": 19.817041, "relative_strength": -22.715208, "rate_of_change": 0.14377654997803685, "market_dynamics": 0.337526, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.209999, "close": 21.75, "volume": 51270030}, "trend_line": 21.472, "activity_lines": {"activity_5": 21.419334, "activity_10": 20.409819, "activity_20": 20.265857, "activity_30": 20.891205}, "trend_signal": 0, "fair_value": 19.822264, "relative_strength": -22.989489, "rate_of_change": -0.06360984743921656, "market_dynamics": 0.624285, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.76, "high": 22.379999, "low": 17.74, "close": 18.18, "volume": 77813751}, "trend_line": 21.411334, "activity_lines": {"activity_5": 20.450667, "activity_10": 20.120909, "activity_20": 20.017095, "activity_30": 20.678817}, "trend_signal": 0, "fair_value": 19.81141, "relative_strength": -33.854516, "rate_of_change": -0.2825353949329416, "market_dynamics": 0.684862, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.99, "high": 18.4, "low": 17.6, "close": 17.799999, "volume": 27374047}, "trend_line": 21.329667, "activity_lines": {"activity_5": 19.484666, "activity_10": 19.772364, "activity_20": 19.756476, "activity_30": 20.445828}, "trend_signal": 0, "fair_value": 19.795599, "relative_strength": -32.979833, "rate_of_change": -0.38141948558646316, "market_dynamics": 0.425807, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 20.85, "low": 18.0, "close": 20.85, "volume": 55252258}, "trend_line": 21.323, "activity_lines": {"activity_5": 19.684666, "activity_10": 20.000364, "activity_20": 19.82181, "activity_30": 20.414882}, "trend_signal": 0, "fair_value": 19.79001, "relative_strength": -21.799308, "rate_of_change": -0.03125693429719367, "market_dynamics": 0.3068, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.65, "high": 25.27, "low": 19.98, "close": 25.27, "volume": 113708111}, "trend_line": 21.411667, "activity_lines": {"activity_5": 21.417333, "activity_10": 20.992182, "activity_20": 20.318333, "activity_30": 20.669527}, "trend_signal": 0, "fair_value": 19.812817, "relative_strength": -6.780971, "rate_of_change": 0.4158279791774184, "market_dynamics": 0.463645, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.85, "high": 30.58, "low": 24.629999, "close": 27.93, "volume": 342125549}, "trend_line": 21.577667, "activity_lines": {"activity_5": 23.804, "activity_10": 22.336364, "activity_20": 21.060238, "activity_30": 21.090065}, "trend_signal": 0, "fair_value": 19.864274, "relative_strength": 5.975106, "rate_of_change": 0.7752782630142733, "market_dynamics": 0.830667, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 27.719999, "low": 23.25, "close": 23.370001, "volume": 242383513}, "trend_line": 21.583, "activity_lines": {"activity_5": 24.258667, "activity_10": 22.668, "activity_20": 21.341524, "activity_30": 21.205699}, "trend_signal": 0, "fair_value": 19.881835, "relative_strength": -11.307764, "rate_of_change": 0.024715368904324554, "market_dynamics": 1.218915, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.370001, "high": 24.799999, "low": 22.389999, "close": 22.459999, "volume": 129876919}, "trend_line": 21.517, "activity_lines": {"activity_5": 24.064, "activity_10": 22.775091, "activity_20": 21.517095, "activity_30": 21.26228}, "trend_signal": 0, "fair_value": 19.89722, "relative_strength": -11.417833, "rate_of_change": -0.3057962285131768, "market_dynamics": 1.278954, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 23.34, "low": 20.1, "close": 21.5, "volume": 125339914}, "trend_line": 21.358, "activity_lines": {"activity_5": 23.238667, "activity_10": 22.663636, "activity_20": 21.590667, "activity_30": 21.261183}, "trend_signal": 0, "fair_value": 19.915716, "relative_strength": -13.981909, "rate_of_change": -0.7389505972022072, "market_dynamics": 1.032004, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.549999, "high": 22.0, "low": 20.1, "close": 20.67, "volume": 85077035}, "trend_line": 21.228333, "activity_lines": {"activity_5": 22.093333, "activity_10": 22.405636, "activity_20": 21.578048, "activity_30": 21.216796}, "trend_signal": 0, "fair_value": 19.93841, "relative_strength": -14.302678, "rate_of_change": -0.6071120891469299, "market_dynamics": 0.660695, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.51, "high": 25.0, "low": 20.51, "close": 23.65, "volume": 116752973}, "trend_line": 21.250667, "activity_lines": {"activity_5": 22.248, "activity_10": 22.709636, "activity_20": 21.849381, "activity_30": 21.373032}, "trend_signal": 1, "fair_value": 19.980018, "relative_strength": -8.023732, "rate_of_change": 0.10520844948117566, "market_dynamics": 0.494609, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.24, "high": 25.879999, "low": 23.209999, "close": 25.440001, "volume": 147386244}, "trend_line": 21.322333, "activity_lines": {"activity_5": 23.284667, "activity_10": 23.304546, "activity_20": 22.275238, "activity_30": 21.643312}, "trend_signal": 1, "fair_value": 20.034928, "relative_strength": -4.64609, "rate_of_change": 0.3372411793003977, "market_dynamics": 0.545638, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.98, "high": 28.0, "low": 24.809999, "close": 26.66, "volume": 165154601}, "trend_line": 21.369333, "activity_lines": {"activity_5": 24.59, "activity_10": 23.989273, "activity_20": 22.785191, "activity_30": 21.987678}, "trend_signal": 1, "fair_value": 20.099675, "relative_strength": 0.041963, "rate_of_change": 0.22042616068326387, "market_dynamics": 0.707426, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.700001, "high": 27.57, "low": 25.360001, "close": 26.58, "volume": 111963788}, "trend_line": 21.488667, "activity_lines": {"activity_5": 25.588667, "activity_10": 24.498364, "activity_20": 23.251095, "activity_30": 22.32385}, "trend_signal": 1, "fair_value": 20.168196, "relative_strength": -0.730506, "rate_of_change": 0.5584357733580103, "market_dynamics": 0.908472, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.870001, "high": 28.6, "low": 27.01, "close": 27.559999, "volume": 77563040}, "trend_line": 21.620667, "activity_lines": {"activity_5": 26.575333, "activity_10": 25.081454, "activity_20": 23.772619, "activity_30": 22.715548}, "trend_signal": 1, "fair_value": 20.247538, "relative_strength": 0.709837, "rate_of_change": 0.6142772839283211, "market_dynamics": 1.006161, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.719999, "high": 29.93, "low": 25.799999, "close": 26.16, "volume": 154667940}, "trend_line": 21.746, "activity_lines": {"activity_5": 26.636, "activity_10": 25.368364, "activity_20": 24.115524, "activity_30": 23.008409}, "trend_signal": 1, "fair_value": 20.315132, "relative_strength": -3.683035, "rate_of_change": 0.5796907190698497, "market_dynamics": 1.044651, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.950001, "high": 28.200001, "low": 24.860001, "close": 26.139999, "volume": 91852837}, "trend_line": 21.971667, "activity_lines": {"activity_5": 26.522666, "activity_10": 25.683818, "activity_20": 24.416905, "activity_30": 23.291892}, "trend_signal": 1, "fair_value": 20.38121, "relative_strength": -3.186483, "rate_of_change": 1.0377402740733992, "market_dynamics": 0.966106, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.280001, "high": 27.799999, "low": 22.190001, "close": 22.440001, "volume": 73065386}, "trend_line": 22.045, "activity_lines": {"activity_5": 25.129333, "activity_10": 25.276182, "activity_20": 24.337238, "activity_30": 23.322108}, "trend_signal": 1, "fair_value": 20.424706, "relative_strength": -16.007649, "rate_of_change": 0.3337616576839693, "market_dynamics": 0.669718, "expectation": {"probability": 50.3346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ae2d1c-19ca-4b9a-9744-8325dca40238/", "share_image": "https://sharemaestro.com/terminal/97ae2d1c-19ca-4b9a-9744-8325dca40238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}