{"ticker": {"uuid": "97ae48fc-e471-47fa-ba3b-7f715328e28e", "symbol": "IROYAL", "name": "IROYAL_INTERROYAL ENGINEERING", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IROYAL fell 8.39%, moving from 5.00 to 4.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.25 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.25"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.72, "low": 4.32, "close": 4.58, "volume": 2372100}, "trend_line": 4.781457, "activity_lines": {"activity_5": 4.476, "activity_10": 4.60515, "activity_20": 4.798406, "activity_30": 4.792489}, "trend_signal": 0, "fair_value": 3.894359, "relative_strength": -8.25258, "rate_of_change": 0.11067442937030315, "market_dynamics": -0.614926, "expectation": {"probability": 45.2915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 5.916635, "high": 6.054231, "low": 4.77, "close": 4.999327, "volume": 96084900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.999327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.999327, "high": 5.091058, "low": 3.5775, "close": 3.5775, "volume": 22858000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.288414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.614192, "high": 3.742615, "low": 3.283961, "close": 3.283961, "volume": 10539300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.953596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.283961, "high": 3.669231, "low": 3.210577, "close": 3.485769, "volume": 11906200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.836639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.467423, "high": 3.595846, "low": 3.357346, "close": 3.430731, "volume": 3012300}, "trend_line": null, "activity_lines": {"activity_5": 3.540196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.755458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.412385, "high": 3.595846, "low": 3.394038, "close": 3.430731, "volume": 4660400}, "trend_line": null, "activity_lines": {"activity_5": 3.431954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.701337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.412385, "high": 3.485769, "low": 3.265615, "close": 3.283961, "volume": 3394000}, "trend_line": null, "activity_lines": {"activity_5": 3.379361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.641711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.302307, "high": 3.504115, "low": 3.283961, "close": 3.430731, "volume": 2349300}, "trend_line": null, "activity_lines": {"activity_5": 3.395262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.615339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.430731, "high": 3.5775, "low": 3.412385, "close": 3.540807, "volume": 1011000}, "trend_line": null, "activity_lines": {"activity_5": 3.438069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.607058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.540808, "high": 3.614192, "low": 3.412385, "close": 3.430731, "volume": 3581800}, "trend_line": null, "activity_lines": {"activity_5": 3.440515, "activity_10": 3.459918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.589425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.430731, "high": 3.467423, "low": 3.394038, "close": 3.412385, "volume": 1809200}, "trend_line": null, "activity_lines": {"activity_5": 3.436846, "activity_10": 3.427729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.57333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.430731, "high": 3.540808, "low": 3.412385, "close": 3.540807, "volume": 1014100}, "trend_line": null, "activity_lines": {"activity_5": 3.477208, "activity_10": 3.447743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.57062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.522461, "high": 3.5775, "low": 3.412385, "close": 3.412385, "volume": 1068300}, "trend_line": null, "activity_lines": {"activity_5": 3.457638, "activity_10": 3.445074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.558448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.412385, "high": 3.467423, "low": 3.339, "close": 3.394038, "volume": 2006300}, "trend_line": null, "activity_lines": {"activity_5": 3.433177, "activity_10": 3.436735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.546705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.375692, "high": 3.449077, "low": 3.339, "close": 3.375692, "volume": 369900}, "trend_line": null, "activity_lines": {"activity_5": 3.412384, "activity_10": 3.426728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.535304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.375692, "high": 3.449077, "low": 3.339, "close": 3.394038, "volume": 498800}, "trend_line": null, "activity_lines": {"activity_5": 3.401377, "activity_10": 3.421057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.526475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.394038, "high": 3.394038, "low": 2.862, "close": 3.063807, "volume": 1021900}, "trend_line": null, "activity_lines": {"activity_5": 3.281515, "activity_10": 3.356012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.499259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1005, "high": 3.192231, "low": 3.082154, "close": 3.137192, "volume": 403000}, "trend_line": null, "activity_lines": {"activity_5": 3.217915, "activity_10": 3.308312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.479144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.173885, "high": 3.173885, "low": 3.027115, "close": 3.063807, "volume": 641400}, "trend_line": null, "activity_lines": {"activity_5": 3.148199, "activity_10": 3.252606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.457284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1005, "high": 3.1005, "low": 3.027115, "close": 3.063807, "volume": 239600}, "trend_line": null, "activity_lines": {"activity_5": 3.100499, "activity_10": 3.205573, "activity_20": 3.310388, "activity_30": null}, "trend_signal": 0, "fair_value": 3.43761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.045461, "high": 3.045461, "low": 2.953731, "close": 2.953731, "volume": 299900}, "trend_line": null, "activity_lines": {"activity_5": 3.0369, "activity_10": 3.145198, "activity_20": 3.264305, "activity_30": null}, "trend_signal": 0, "fair_value": 3.414568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.008769, "high": 3.063807, "low": 2.751923, "close": 3.063807, "volume": 618800}, "trend_line": null, "activity_lines": {"activity_5": 3.039346, "activity_10": 3.113175, "activity_20": 3.238445, "activity_30": null}, "trend_signal": 0, "fair_value": 3.398625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.935385, "high": 3.155539, "low": 2.880346, "close": 3.155539, "volume": 630800}, "trend_line": null, "activity_lines": {"activity_5": 3.072369, "activity_10": 3.106504, "activity_20": 3.223768, "activity_30": null}, "trend_signal": 0, "fair_value": 3.388056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.155538, "high": 3.192231, "low": 3.1005, "close": 3.155539, "volume": 44800}, "trend_line": null, "activity_lines": {"activity_5": 3.104169, "activity_10": 3.104503, "activity_20": 3.209703, "activity_30": null}, "trend_signal": 0, "fair_value": 3.378368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.192231, "high": 3.228923, "low": 3.082154, "close": 3.228923, "volume": 237800}, "trend_line": null, "activity_lines": {"activity_5": 3.154316, "activity_10": 3.12018, "activity_20": 3.204199, "activity_30": null}, "trend_signal": 0, "fair_value": 3.37239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.228923, "high": 3.265615, "low": 3.155538, "close": 3.210577, "volume": 75700}, "trend_line": null, "activity_lines": {"activity_5": 3.187339, "activity_10": 3.135191, "activity_20": 3.197909, "activity_30": null}, "trend_signal": 0, "fair_value": 3.366166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.155538, "high": 3.265615, "low": 3.137192, "close": 3.265615, "volume": 236300}, "trend_line": null, "activity_lines": {"activity_5": 3.221585, "activity_10": 3.163544, "activity_20": 3.197909, "activity_30": null}, "trend_signal": 0, "fair_value": 3.362442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.283961, "high": 3.320654, "low": 3.210577, "close": 3.302308, "volume": 137900}, "trend_line": null, "activity_lines": {"activity_5": 3.254608, "activity_10": 3.194899, "activity_20": 3.201491, "activity_30": null}, "trend_signal": 0, "fair_value": 3.360295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.265615, "high": 3.320654, "low": 3.210577, "close": 3.283961, "volume": 425500}, "trend_line": null, "activity_lines": {"activity_5": 3.271731, "activity_10": 3.219917, "activity_20": 3.203937, "activity_30": null}, "trend_signal": 0, "fair_value": 3.357662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.81577, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.265615, "high": 3.283961, "low": 3.1005, "close": 3.210577, "volume": 225700}, "trend_line": 3.352759, "activity_lines": {"activity_5": 3.255831, "activity_10": 3.227589, "activity_20": 3.200617, "activity_30": 3.245829}, "trend_signal": 0, "fair_value": 3.352759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.027888, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.137192, "high": 3.210577, "low": 3.137192, "close": 3.192231, "volume": 90000}, "trend_line": 3.292523, "activity_lines": {"activity_5": 3.235038, "activity_10": 3.229257, "activity_20": 3.196599, "activity_30": 3.235472}, "trend_signal": 0, "fair_value": 3.347581, "relative_strength": null, "rate_of_change": -1.7966098965061235, "market_dynamics": 1.073933, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.192231, "high": 3.210577, "low": 3.173885, "close": 3.210577, "volume": 52400}, "trend_line": 3.280292, "activity_lines": {"activity_5": 3.221585, "activity_10": 3.229924, "activity_20": 3.195376, "activity_30": 3.230186}, "trend_signal": 0, "fair_value": 3.3433, "relative_strength": null, "rate_of_change": -0.3714780428261209, "market_dynamics": 1.043515, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.192231, "high": 3.210577, "low": 3.082154, "close": 3.1005, "volume": 75000}, "trend_line": 3.274177, "activity_lines": {"activity_5": 3.175108, "activity_10": 3.207908, "activity_20": 3.185242, "activity_30": 3.218586}, "trend_signal": 0, "fair_value": 3.335942, "relative_strength": null, "rate_of_change": -0.1864163312290587, "market_dynamics": 0.913606, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.063808, "high": 3.1005, "low": 2.972077, "close": 3.008769, "volume": 135200}, "trend_line": 3.258277, "activity_lines": {"activity_5": 3.111508, "activity_10": 3.170215, "activity_20": 3.167857, "activity_30": 3.201463}, "trend_signal": 0, "fair_value": 3.326319, "relative_strength": null, "rate_of_change": -0.4856182179521695, "market_dynamics": 0.782389, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.990423, "high": 3.265615, "low": 2.935385, "close": 3.173885, "volume": 192100}, "trend_line": 3.249715, "activity_lines": {"activity_5": 3.121292, "activity_10": 3.165212, "activity_20": 3.168031, "activity_30": 3.196018}, "trend_signal": 0, "fair_value": 3.321964, "relative_strength": null, "rate_of_change": -0.2627769216674935, "market_dynamics": 0.774986, "expectation": {"probability": 34.9745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.137192, "high": 3.173885, "low": 3.045461, "close": 3.082154, "volume": 38000}, "trend_line": 3.238096, "activity_lines": {"activity_5": 3.102946, "activity_10": 3.144531, "activity_20": 3.160431, "activity_30": 3.185208}, "trend_signal": 0, "fair_value": 3.315303, "relative_strength": null, "rate_of_change": -0.35753904573170403, "market_dynamics": 0.620365, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.118846, "high": 3.155539, "low": 3.027115, "close": 3.063807, "volume": 103200}, "trend_line": 3.230758, "activity_lines": {"activity_5": 3.085823, "activity_10": 3.122849, "activity_20": 3.152568, "activity_30": 3.173963}, "trend_signal": 0, "fair_value": 3.308506, "relative_strength": null, "rate_of_change": -0.22661465256126712, "market_dynamics": 0.491523, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.063807, "high": 3.137192, "low": 3.027115, "close": 3.063807, "volume": 69800}, "trend_line": 3.218527, "activity_lines": {"activity_5": 3.078484, "activity_10": 3.104836, "activity_20": 3.144705, "activity_30": 3.163192}, "trend_signal": 0, "fair_value": 3.302066, "relative_strength": null, "rate_of_change": -0.378579887444367, "market_dynamics": 0.411529, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.045461, "high": 3.082154, "low": 3.008769, "close": 3.027115, "volume": 272800}, "trend_line": 3.201404, "activity_lines": {"activity_5": 3.061361, "activity_10": 3.084489, "activity_20": 3.133698, "activity_30": 3.150843}, "trend_signal": 0, "fair_value": 3.295016, "relative_strength": null, "rate_of_change": -0.5320135577548294, "market_dynamics": 0.155151, "expectation": {"probability": 35.7435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.008769, "high": 3.045461, "low": 3.008769, "close": 3.027115, "volume": 225400}, "trend_line": 3.18795, "activity_lines": {"activity_5": 3.043015, "activity_10": 3.068811, "activity_20": 3.122865, "activity_30": 3.139599}, "trend_signal": 0, "fair_value": 3.288319, "relative_strength": null, "rate_of_change": -0.4202531139462654, "market_dynamics": 0.021838, "expectation": {"probability": 31.9424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.027115, "high": 3.045461, "low": 3.008769, "close": 3.027115, "volume": 117400}, "trend_line": 3.175108, "activity_lines": {"activity_5": 3.034453, "activity_10": 3.056469, "activity_20": 3.112206, "activity_30": 3.129222}, "trend_signal": 0, "fair_value": 3.281948, "relative_strength": null, "rate_of_change": -0.40282940447623145, "market_dynamics": -0.125071, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.027115, "high": 3.430731, "low": 3.027115, "close": 3.302308, "volume": 457900}, "trend_line": 3.167158, "activity_lines": {"activity_5": 3.121292, "activity_10": 3.097164, "activity_20": 3.127408, "activity_30": 3.137429}, "trend_signal": 0, "fair_value": 3.282433, "relative_strength": null, "rate_of_change": -0.2503851837480703, "market_dynamics": 0.182466, "expectation": {"probability": 21.164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.320654, "high": 3.724269, "low": 3.283961, "close": 3.485769, "volume": 1728700}, "trend_line": 3.169604, "activity_lines": {"activity_5": 3.253384, "activity_10": 3.169548, "activity_20": 3.158945, "activity_30": 3.157984}, "trend_signal": 0, "fair_value": 3.287161, "relative_strength": null, "rate_of_change": 0.07723012239995442, "market_dynamics": 0.63329, "expectation": {"probability": 21.164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.485769, "high": 3.687577, "low": 3.430731, "close": 3.650885, "volume": 895000}, "trend_line": 3.178165, "activity_lines": {"activity_5": 3.412385, "activity_10": 3.264948, "activity_20": 3.204636, "activity_30": 3.189035}, "trend_signal": 1, "fair_value": 3.295428, "relative_strength": null, "rate_of_change": 0.27009683228566783, "market_dynamics": 1.190829, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.650885, "high": 3.852692, "low": 3.650885, "close": 3.724269, "volume": 1481600}, "trend_line": 3.189784, "activity_lines": {"activity_5": 3.554262, "activity_10": 3.362016, "activity_20": 3.254957, "activity_30": 3.224267}, "trend_signal": 1, "fair_value": 3.304958, "relative_strength": null, "rate_of_change": 0.36558831904574013, "market_dynamics": 1.799776, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.724269, "high": 3.797654, "low": 3.650884, "close": 3.760961, "volume": 1287600}, "trend_line": 3.202015, "activity_lines": {"activity_5": 3.661892, "activity_10": 3.455748, "activity_20": 3.306414, "activity_30": 3.261117}, "trend_signal": 1, "fair_value": 3.314871, "relative_strength": null, "rate_of_change": 0.3834428914308894, "market_dynamics": 1.990021, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.760961, "high": 3.760961, "low": 3.669231, "close": 3.742615, "volume": 495800}, "trend_line": 3.224642, "activity_lines": {"activity_5": 3.714484, "activity_10": 3.533803, "activity_20": 3.353502, "activity_30": 3.295995}, "trend_signal": 1, "fair_value": 3.323972, "relative_strength": null, "rate_of_change": 0.7066487820950231, "market_dynamics": 1.950364, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.705923, "high": 3.779307, "low": 3.595846, "close": 3.632538, "volume": 1052800}, "trend_line": 3.241154, "activity_lines": {"activity_5": 3.70103, "activity_10": 3.579501, "activity_20": 3.387835, "activity_30": 3.322311}, "trend_signal": 1, "fair_value": 3.3304, "relative_strength": null, "rate_of_change": 0.5120568422789284, "market_dynamics": 1.850124, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.632538, "high": 3.760961, "low": 3.540807, "close": 3.705923, "volume": 1032400}, "trend_line": 3.262558, "activity_lines": {"activity_5": 3.702254, "activity_10": 3.628202, "activity_20": 3.427586, "activity_30": 3.352296}, "trend_signal": 1, "fair_value": 3.338064, "relative_strength": null, "rate_of_change": 0.660382073792235, "market_dynamics": 1.729957, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5775, "high": 3.669231, "low": 3.320654, "close": 3.559154, "volume": 511700}, "trend_line": 3.279069, "activity_lines": {"activity_5": 3.650884, "activity_10": 3.637875, "activity_20": 3.451348, "activity_30": 3.371431}, "trend_signal": 1, "fair_value": 3.342486, "relative_strength": null, "rate_of_change": 0.506075294293617, "market_dynamics": 1.460403, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5775, "high": 4.421423, "low": 3.559154, "close": 4.348038, "volume": 9468600}, "trend_line": 3.325546, "activity_lines": {"activity_5": 3.873484, "activity_10": 3.781309, "activity_20": 3.548583, "activity_30": 3.440397}, "trend_signal": 1, "fair_value": 3.362202, "relative_strength": null, "rate_of_change": 1.4173840196714471, "market_dynamics": 1.556873, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.311346, "high": 4.494807, "low": 3.981115, "close": 4.421423, "volume": 14468500}, "trend_line": 3.3708, "activity_lines": {"activity_5": 4.081408, "activity_10": 3.914068, "activity_20": 3.647303, "activity_30": 3.511099}, "trend_signal": 1, "fair_value": 3.382572, "relative_strength": 25.233463, "rate_of_change": 1.3607990988547416, "market_dynamics": 1.651618, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.439769, "high": 4.5315, "low": 4.274654, "close": 4.458116, "volume": 5100800}, "trend_line": 3.414219, "activity_lines": {"activity_5": 4.256308, "activity_10": 4.033152, "activity_20": 3.743751, "activity_30": 3.581248}, "trend_signal": 1, "fair_value": 3.402865, "relative_strength": 26.903808, "rate_of_change": 1.2880918476326122, "market_dynamics": 1.750558, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.458115, "high": 5.9625, "low": 4.439769, "close": 5.9625, "volume": 24796400}, "trend_line": 3.507785, "activity_lines": {"activity_5": 4.877631, "activity_10": 4.40808, "activity_20": 3.977009, "activity_30": 3.745653}, "trend_signal": 1, "fair_value": 3.450266, "relative_strength": 71.514014, "rate_of_change": 2.7404803265402724, "market_dynamics": 2.045479, "expectation": {"probability": 72.3485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.36625, "high": 5.641443, "low": 4.476462, "close": 4.549846, "volume": 18274600}, "trend_line": 3.551815, "activity_lines": {"activity_5": 4.877631, "activity_10": 4.484134, "activity_20": 4.061664, "activity_30": 3.812883}, "trend_signal": 1, "fair_value": 3.470258, "relative_strength": 31.179384, "rate_of_change": 1.2552080586466898, "market_dynamics": 1.851419, "expectation": {"probability": 74.3396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5315, "high": 4.5315, "low": 4.017808, "close": 4.274653, "volume": 10729500}, "trend_line": 3.587284, "activity_lines": {"activity_5": 4.719854, "activity_10": 4.495141, "activity_20": 4.113557, "activity_30": 3.859518}, "trend_signal": 1, "fair_value": 3.484622, "relative_strength": 22.204847, "rate_of_change": 0.9986162004496285, "market_dynamics": 1.541179, "expectation": {"probability": 67.6976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.274653, "high": 4.815865, "low": 4.256307, "close": 4.724134, "volume": 3318700}, "trend_line": 3.635902, "activity_lines": {"activity_5": 4.716796, "activity_10": 4.578533, "activity_20": 4.202579, "activity_30": 3.932863}, "trend_signal": 1, "fair_value": 3.506368, "relative_strength": 32.016128, "rate_of_change": 1.3552871754787263, "market_dynamics": 1.247105, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.724135, "high": 4.724135, "low": 4.403077, "close": 4.568192, "volume": 1431300}, "trend_line": 3.678098, "activity_lines": {"activity_5": 4.641576, "activity_10": 4.615725, "activity_20": 4.268844, "activity_30": 3.993011}, "trend_signal": 1, "fair_value": 3.524676, "relative_strength": 28.563782, "rate_of_change": 1.1605373302140618, "market_dynamics": 0.84663, "expectation": {"probability": 64.5892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.513154, "high": 4.586538, "low": 4.256308, "close": 4.384731, "volume": 869400}, "trend_line": 3.71479, "activity_lines": {"activity_5": 4.497865, "activity_10": 4.602549, "activity_20": 4.310472, "activity_30": 4.0386}, "trend_signal": 1, "fair_value": 3.539253, "relative_strength": 22.676285, "rate_of_change": 0.9975808148668129, "market_dynamics": 0.559162, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.403077, "high": 4.568192, "low": 4.366385, "close": 4.403077, "volume": 766500}, "trend_line": 3.75454, "activity_lines": {"activity_5": 4.465454, "activity_10": 4.580367, "activity_20": 4.347383, "activity_30": 4.083005}, "trend_signal": 1, "fair_value": 3.55365, "relative_strength": 21.639538, "rate_of_change": 1.0700470282304027, "market_dynamics": 0.328845, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.439769, "high": 4.439769, "low": 4.311346, "close": 4.421423, "volume": 209700}, "trend_line": 3.795513, "activity_lines": {"activity_5": 4.448942, "activity_10": 4.546177, "activity_20": 4.379489, "activity_30": 4.12603}, "trend_signal": 1, "fair_value": 3.567876, "relative_strength": 21.33207, "rate_of_change": 1.0912921423130435, "market_dynamics": 0.072161, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.421423, "high": 4.586538, "low": 4.348038, "close": 4.513154, "volume": 577500}, "trend_line": 3.838933, "activity_lines": {"activity_5": 4.453223, "activity_10": 4.52733, "activity_20": 4.413691, "activity_30": 4.17233}, "trend_signal": 1, "fair_value": 3.583122, "relative_strength": 23.504774, "rate_of_change": 1.1439823813012835, "market_dynamics": -0.119729, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.476462, "high": 4.586538, "low": 4.384731, "close": 4.476461, "volume": 337300}, "trend_line": 3.884798, "activity_lines": {"activity_5": 4.459338, "activity_10": 4.500145, "activity_20": 4.438633, "activity_30": 4.21346}, "trend_signal": 1, "fair_value": 3.597302, "relative_strength": 19.673628, "rate_of_change": 1.1947330156582583, "market_dynamics": -0.248437, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.476461, "high": 4.513154, "low": 4.403077, "close": 4.476461, "volume": 325300}, "trend_line": 3.933721, "activity_lines": {"activity_5": 4.471569, "activity_10": 4.472625, "activity_20": 4.458858, "activity_30": 4.251632}, "trend_signal": 1, "fair_value": 3.611039, "relative_strength": 15.542628, "rate_of_change": 1.259344758723615, "market_dynamics": -0.33546, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.439769, "high": 5.182789, "low": 4.439769, "close": 4.953462, "volume": 4712700}, "trend_line": 3.99304, "activity_lines": {"activity_5": 4.636685, "activity_10": 4.558852, "activity_20": 4.52058, "activity_30": 4.317422}, "trend_signal": 1, "fair_value": 3.631692, "relative_strength": 25.834923, "rate_of_change": 1.5079615458239246, "market_dynamics": -0.302058, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.953462, "high": 5.136923, "low": 4.907596, "close": 4.999327, "volume": 1162200}, "trend_line": 4.056946, "activity_lines": {"activity_5": 4.780396, "activity_10": 4.64608, "activity_20": 4.580816, "activity_30": 4.382344}, "trend_signal": 1, "fair_value": 3.652413, "relative_strength": 23.501433, "rate_of_change": 1.6004347564762635, "market_dynamics": -0.270951, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.045192, "high": 5.091058, "low": 4.586538, "close": 4.953462, "volume": 1162700}, "trend_line": 4.119934, "activity_lines": {"activity_5": 4.870292, "activity_10": 4.711793, "activity_20": 4.630788, "activity_30": 4.440183}, "trend_signal": 1, "fair_value": 3.671832, "relative_strength": 15.232648, "rate_of_change": 1.5525964604902265, "market_dynamics": -0.216403, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.953462, "high": 5.274519, "low": 4.907596, "close": 5.228653, "volume": 2293300}, "trend_line": 4.192096, "activity_lines": {"activity_5": 5.022565, "activity_10": 4.823371, "activity_20": 4.701202, "activity_30": 4.511714}, "trend_signal": 1, "fair_value": 3.694726, "relative_strength": 16.97552, "rate_of_change": 1.7515329129058985, "market_dynamics": -0.06804, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.228653, "high": 5.320385, "low": 5.136923, "close": 5.274519, "volume": 4331100}, "trend_line": 4.267009, "activity_lines": {"activity_5": 5.139981, "activity_10": 4.931279, "activity_20": 4.768384, "activity_30": 4.581547}, "trend_signal": 1, "fair_value": 3.717622, "relative_strength": 13.597704, "rate_of_change": 1.7870058319275024, "market_dynamics": 0.26368, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.136923, "high": 5.36625, "low": 4.586538, "close": 5.091058, "volume": 2381700}, "trend_line": 4.335808, "activity_lines": {"activity_5": 5.143038, "activity_10": 4.989653, "activity_20": 4.810624, "activity_30": 4.634712}, "trend_signal": 1, "fair_value": 3.737242, "relative_strength": 18.064448, "rate_of_change": 1.6123471968303857, "market_dynamics": 0.520328, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.999327, "high": 5.228653, "low": 4.77, "close": 4.999327, "volume": 1574900}, "trend_line": 4.401548, "activity_lines": {"activity_5": 5.106346, "activity_10": 5.018841, "activity_20": 4.836832, "activity_30": 4.67752}, "trend_signal": 1, "fair_value": 3.755018, "relative_strength": 15.341285, "rate_of_change": 1.5162110499357884, "market_dynamics": 0.657785, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.907596, "high": 5.549712, "low": 4.861731, "close": 5.503846, "volume": 3307500}, "trend_line": 4.474933, "activity_lines": {"activity_5": 5.237827, "activity_10": 5.129251, "activity_20": 4.907989, "activity_30": 4.748636}, "trend_signal": 1, "fair_value": 3.779308, "relative_strength": 23.911057, "rate_of_change": 1.6672543387008396, "market_dynamics": 0.956665, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.457981, "high": 5.503846, "low": 5.045192, "close": 5.182788, "volume": 1727100}, "trend_line": 4.5315, "activity_lines": {"activity_5": 5.225596, "activity_10": 5.163275, "activity_20": 4.943415, "activity_30": 4.794304}, "trend_signal": 1, "fair_value": 3.798533, "relative_strength": 14.788031, "rate_of_change": 1.2640859650859635, "market_dynamics": 0.844555, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.228654, "high": 5.228654, "low": 4.907596, "close": 4.907596, "volume": 1559900}, "trend_line": 4.57339, "activity_lines": {"activity_5": 5.124692, "activity_10": 5.134421, "activity_20": 4.949181, "activity_30": 4.818568}, "trend_signal": 1, "fair_value": 3.813521, "relative_strength": 7.740365, "rate_of_change": 0.9244179631468505, "market_dynamics": 0.622559, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.953461, "high": 4.953461, "low": 4.632404, "close": 4.815866, "volume": 1472900}, "trend_line": 4.609777, "activity_lines": {"activity_5": 5.017673, "activity_10": 5.081051, "activity_20": 4.951234, "activity_30": 4.834211}, "trend_signal": 1, "fair_value": 3.826885, "relative_strength": 1.769059, "rate_of_change": 0.7956242524691836, "market_dynamics": 0.441359, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.815865, "high": 4.999327, "low": 4.815865, "close": 4.907596, "volume": 382600}, "trend_line": 4.647998, "activity_lines": {"activity_5": 4.959577, "activity_10": 5.04686, "activity_20": 4.960756, "activity_30": 4.853426}, "trend_signal": 1, "fair_value": 3.841105, "relative_strength": 5.04787, "rate_of_change": 0.8291290446370846, "market_dynamics": 0.007124, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.861731, "high": 5.045192, "low": 4.815865, "close": 4.953462, "volume": 1385300}, "trend_line": 4.68836, "activity_lines": {"activity_5": 4.922885, "activity_10": 5.022677, "activity_20": 4.971633, "activity_30": 4.873133}, "trend_signal": 1, "fair_value": 3.855551, "relative_strength": 7.544175, "rate_of_change": 0.8683738676307522, "market_dynamics": -0.255867, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.953461, "high": 4.999326, "low": 4.52, "close": 4.7, "volume": 3694300}, "trend_line": 4.723942, "activity_lines": {"activity_5": 4.838398, "activity_10": 4.952409, "activity_20": 4.957278, "activity_30": 4.873884}, "trend_signal": 1, "fair_value": 3.866378, "relative_strength": -0.809378, "rate_of_change": 0.7589434258461334, "market_dynamics": -0.341244, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.36, "close": 4.42, "volume": 1866700}, "trend_line": 4.747744, "activity_lines": {"activity_5": 4.692763, "activity_10": 4.840844, "activity_20": 4.915629, "activity_30": 4.854275}, "trend_signal": 0, "fair_value": 3.873385, "relative_strength": -7.273382, "rate_of_change": 0.5038588534744897, "market_dynamics": -0.412409, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.18, "close": 4.34, "volume": 2204800}, "trend_line": 4.773772, "activity_lines": {"activity_5": 4.552968, "activity_10": 4.730271, "activity_20": 4.866194, "activity_30": 4.827969}, "trend_signal": 0, "fair_value": 3.879218, "relative_strength": -10.059817, "rate_of_change": 0.548218269561294, "market_dynamics": -0.466559, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.34, "high": 4.42, "low": 4.16, "close": 4.42, "volume": 1007800}, "trend_line": 4.776171, "activity_lines": {"activity_5": 4.471564, "activity_10": 4.647899, "activity_20": 4.824677, "activity_30": 4.805145}, "trend_signal": 0, "fair_value": 3.885894, "relative_strength": -9.679662, "rate_of_change": 0.050253761595643785, "market_dynamics": -0.584485, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.72, "low": 4.32, "close": 4.58, "volume": 2372100}, "trend_line": 4.781457, "activity_lines": {"activity_5": 4.476, "activity_10": 4.60515, "activity_20": 4.798406, "activity_30": 4.792489}, "trend_signal": 0, "fair_value": 3.894359, "relative_strength": -8.25258, "rate_of_change": 0.11067442937030315, "market_dynamics": -0.614926, "expectation": {"probability": 45.2915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ae48fc-e471-47fa-ba3b-7f715328e28e/", "share_image": "https://sharemaestro.com/terminal/97ae48fc-e471-47fa-ba3b-7f715328e28e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}