{"ticker": {"uuid": "97b12384-a84c-4622-a19f-905c0acdd03f", "symbol": "7963", "name": "Koken Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7963 fell 6.96%, moving from 1,998.00 to 1,859.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.98 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,859.00"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.98"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1836.0, "high": 1940.0, "low": 1831.0, "close": 1859.0, "volume": 80300}, "trend_line": 1897.085925, "activity_lines": {"activity_5": 1869.6, "activity_10": 1876.581818, "activity_20": 1916.757143, "activity_30": 1915.174431}, "trend_signal": 0, "fair_value": 1624.192047, "relative_strength": -23.97561, "rate_of_change": 0.07237574238840472, "market_dynamics": -0.709313, "expectation": {"probability": 51.041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1500.485315, "high": 1512.578591, "low": 1488.392129, "close": 1501.415649, "volume": 13600}, "trend_line": 1533.189945, "activity_lines": {"activity_5": 1506.066862, "activity_10": 1509.770909, "activity_20": 1516.113481, "activity_30": 1524.38371}, "trend_signal": 0, "fair_value": 1713.241457, "relative_strength": -15.862549, "rate_of_change": -0.09262592513542141, "market_dynamics": -0.681925, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1501.41556, "high": 1506.066839, "low": 1492.113143, "close": 1498.624878, "volume": 15900}, "trend_line": 1531.675472, "activity_lines": {"activity_5": 1503.090072, "activity_10": 1507.115485, "activity_20": 1513.530944, "activity_30": 1522.153706}, "trend_signal": 0, "fair_value": 1710.561951, "relative_strength": -19.177438, "rate_of_change": -0.09877921551332505, "market_dynamics": -0.614394, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1505.13658, "high": 1517.229858, "low": 1501.4156, "close": 1517.229858, "volume": 10400}, "trend_line": 1530.84154, "activity_lines": {"activity_5": 1506.873087, "activity_10": 1508.214881, "activity_20": 1513.061399, "activity_30": 1521.221731}, "trend_signal": 0, "fair_value": 1707.666633, "relative_strength": -15.523009, "rate_of_change": -0.05444573705362597, "market_dynamics": -0.468824, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1526.532197, "high": 1572.114305, "low": 1519.090236, "close": 1553.509277, "volume": 37700}, "trend_line": 1531.247107, "activity_lines": {"activity_5": 1522.37714, "activity_10": 1516.028928, "activity_20": 1516.277384, "activity_30": 1522.684166}, "trend_signal": 0, "fair_value": 1703.987482, "relative_strength": -14.181698, "rate_of_change": 0.0264930751748492, "market_dynamics": 0.106224, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1567.462858, "high": 1571.183838, "low": 1552.578938, "close": 1559.09082, "volume": 31300}, "trend_line": 1531.838725, "activity_lines": {"activity_5": 1537.323079, "activity_10": 1524.299654, "activity_20": 1520.047093, "activity_30": 1524.480534}, "trend_signal": 0, "fair_value": 1701.131535, "relative_strength": -11.423888, "rate_of_change": 0.03863635054692405, "market_dynamics": 0.745674, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1562.811705, "high": 1580.486378, "low": 1558.16048, "close": 1574.904907, "volume": 13000}, "trend_line": 1532.866919, "activity_lines": {"activity_5": 1553.633349, "activity_10": 1534.769125, "activity_20": 1525.24317, "activity_30": 1527.258998}, "trend_signal": 0, "fair_value": 1697.416414, "relative_strength": -10.252276, "rate_of_change": 0.06712155680748866, "market_dynamics": 1.243668, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1580.486397, "high": 1580.486397, "low": 1554.439444, "close": 1569.323364, "volume": 8100}, "trend_line": 1534.222241, "activity_lines": {"activity_5": 1563.183821, "activity_10": 1542.989082, "activity_20": 1529.717194, "activity_30": 1529.611026}, "trend_signal": 0, "fair_value": 1693.157317, "relative_strength": -10.116685, "rate_of_change": 0.08841746032878457, "market_dynamics": 1.399517, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1573.974573, "high": 1593.509974, "low": 1562.811633, "close": 1572.114258, "volume": 19600}, "trend_line": 1534.315271, "activity_lines": {"activity_5": 1568.951359, "activity_10": 1550.58327, "activity_20": 1534.346274, "activity_30": 1532.055673}, "trend_signal": 0, "fair_value": 1687.296584, "relative_strength": -10.970355, "rate_of_change": 0.0060636586743366624, "market_dynamics": 1.334952, "expectation": {"probability": 38.1337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1601.882108, "high": 1601.882108, "low": 1536.764893, "close": 1536.764893, "volume": 8400}, "trend_line": 1533.354016, "activity_lines": {"activity_5": 1559.276815, "activity_10": 1550.650919, "activity_20": 1535.39612, "activity_30": 1532.213713}, "trend_signal": 0, "fair_value": 1683.20853, "relative_strength": -11.21706, "rate_of_change": -0.06265042251540866, "market_dynamics": 1.012105, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1536.764959, "high": 1561.881578, "low": 1520.950778, "close": 1537.69519, "volume": 15100}, "trend_line": 1532.733854, "activity_lines": {"activity_5": 1551.028662, "activity_10": 1550.532531, "activity_20": 1536.437112, "activity_30": 1532.493788}, "trend_signal": 0, "fair_value": 1679.014748, "relative_strength": -11.724083, "rate_of_change": -0.04044480227845417, "market_dynamics": 0.790327, "expectation": {"probability": 38.185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1534.904413, "high": 1534.904413, "low": 1506.066878, "close": 1507.927368, "volume": 8400}, "trend_line": 1531.400504, "activity_lines": {"activity_5": 1534.284277, "activity_10": 1544.325268, "activity_20": 1534.510181, "activity_30": 1530.89337}, "trend_signal": 0, "fair_value": 1674.445857, "relative_strength": -10.45137, "rate_of_change": -0.0869916193552093, "market_dynamics": 0.46752, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1519.090207, "high": 1530.253134, "low": 1506.997021, "close": 1516.299561, "volume": 6200}, "trend_line": 1529.602034, "activity_lines": {"activity_5": 1524.795793, "activity_10": 1539.521828, "activity_20": 1533.39832, "activity_30": 1529.919116}, "trend_signal": 0, "fair_value": 1670.835335, "relative_strength": -10.268311, "rate_of_change": -0.11743955910308046, "market_dynamics": 0.067394, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1525.601929, "high": 1542.346436, "low": 1513.508743, "close": 1542.346436, "volume": 13400}, "trend_line": 1528.826831, "activity_lines": {"activity_5": 1527.52452, "activity_10": 1539.132826, "activity_20": 1534.780403, "activity_30": 1530.741335}, "trend_signal": 0, "fair_value": 1667.106968, "relative_strength": -11.496995, "rate_of_change": -0.050680045055426455, "market_dynamics": 0.022799, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1533.043909, "high": 1543.276642, "low": 1529.322929, "close": 1540.485962, "volume": 7500}, "trend_line": 1528.237675, "activity_lines": {"activity_5": 1531.617611, "activity_10": 1537.94889, "activity_20": 1535.896703, "activity_30": 1531.493537}, "trend_signal": 1, "fair_value": 1662.824969, "relative_strength": -11.107085, "rate_of_change": -0.03853647699358062, "market_dynamics": -0.10003, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1546.997628, "high": 1567.46301, "low": 1546.067383, "close": 1560.951294, "volume": 9700}, "trend_line": 1528.857837, "activity_lines": {"activity_5": 1542.284408, "activity_10": 1540.722712, "activity_20": 1538.877916, "activity_30": 1533.604093}, "trend_signal": 1, "fair_value": 1658.841695, "relative_strength": -12.145803, "rate_of_change": 0.04058020621693786, "market_dynamics": 0.04573, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1555.36982, "high": 1560.021046, "low": 1539.555664, "close": 1539.555664, "volume": 10300}, "trend_line": 1529.012878, "activity_lines": {"activity_5": 1544.268921, "activity_10": 1539.572592, "activity_20": 1539.635402, "activity_30": 1534.294276}, "trend_signal": 1, "fair_value": 1654.60958, "relative_strength": -10.055973, "rate_of_change": 0.010140969045507328, "market_dynamics": 0.102081, "expectation": {"probability": 32.1013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1537.695243, "high": 1546.997535, "low": 1524.671703, "close": 1530.253174, "volume": 12800}, "trend_line": 1528.485738, "activity_lines": {"activity_5": 1541.044051, "activity_10": 1537.373824, "activity_20": 1539.351894, "activity_30": 1534.374295}, "trend_signal": 1, "fair_value": 1650.803692, "relative_strength": -8.738553, "rate_of_change": -0.03447583781566538, "market_dynamics": -0.023652, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1538.625419, "high": 1541.416168, "low": 1499.555106, "close": 1508.857544, "volume": 9000}, "trend_line": 1527.865576, "activity_lines": {"activity_5": 1529.757064, "activity_10": 1531.995308, "activity_20": 1536.919965, "activity_30": 1533.107959}, "trend_signal": 1, "fair_value": 1646.905327, "relative_strength": -7.260945, "rate_of_change": -0.04057362032122304, "market_dynamics": -0.255786, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1519.090177, "high": 1529.322873, "low": 1510.717988, "close": 1519.09021, "volume": 6200}, "trend_line": 1527.958598, "activity_lines": {"activity_5": 1524.113558, "activity_10": 1529.627399, "activity_20": 1535.475864, "activity_30": 1532.541807}, "trend_signal": 0, "fair_value": 1643.228926, "relative_strength": -10.142796, "rate_of_change": 0.006088362841680978, "market_dynamics": -0.568837, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1521.88098, "high": 1580.486371, "low": 1511.648285, "close": 1521.880981, "volume": 33900}, "trend_line": 1528.361702, "activity_lines": {"activity_5": 1520.826693, "activity_10": 1528.088261, "activity_20": 1534.288693, "activity_30": 1532.149703}, "trend_signal": 0, "fair_value": 1639.749121, "relative_strength": -6.634996, "rate_of_change": 0.026381866663640112, "market_dynamics": -0.616265, "expectation": {"probability": 44.2746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1519.090343, "high": 1519.090343, "low": 1495.834073, "close": 1506.99707, "volume": 13400}, "trend_line": 1528.206661, "activity_lines": {"activity_5": 1515.183211, "activity_10": 1524.130489, "activity_20": 1531.582122, "activity_30": 1530.771339}, "trend_signal": 0, "fair_value": 1636.374949, "relative_strength": -6.458459, "rate_of_change": -0.010144260995096755, "market_dynamics": -0.744484, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1496.764388, "high": 1522.811174, "low": 1496.764388, "close": 1520.950684, "volume": 6300}, "trend_line": 1528.268677, "activity_lines": {"activity_5": 1516.361507, "activity_10": 1522.726651, "activity_20": 1530.177888, "activity_30": 1530.303212}, "trend_signal": 0, "fair_value": 1633.168408, "relative_strength": -8.096307, "rate_of_change": 0.004058089889459336, "market_dynamics": -0.716266, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1525.601945, "high": 1543.276602, "low": 1494.903845, "close": 1505.136597, "volume": 17400}, "trend_line": 1527.648515, "activity_lines": {"activity_5": 1512.888607, "activity_10": 1518.362959, "activity_20": 1527.161238, "activity_30": 1528.810819}, "trend_signal": 0, "fair_value": 1628.65981, "relative_strength": -10.498642, "rate_of_change": -0.04057938301904598, "market_dynamics": -0.646423, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1505.136683, "high": 1510.718154, "low": 1492.11311, "close": 1497.69458, "volume": 11700}, "trend_line": 1526.811296, "activity_lines": {"activity_5": 1507.183097, "activity_10": 1513.322716, "activity_20": 1523.493411, "activity_30": 1526.878307}, "trend_signal": 0, "fair_value": 1624.589366, "relative_strength": -13.291098, "rate_of_change": -0.054804426003713595, "market_dynamics": -0.830628, "expectation": {"probability": 44.6745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1492.11309, "high": 1506.99714, "low": 1489.322482, "close": 1506.066895, "volume": 12600}, "trend_line": 1526.284159, "activity_lines": {"activity_5": 1505.694735, "activity_10": 1510.582737, "activity_20": 1520.888732, "activity_30": 1525.539959}, "trend_signal": 0, "fair_value": 1620.65636, "relative_strength": -12.592636, "rate_of_change": -0.03452535368195487, "market_dynamics": -0.772387, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1522.811324, "high": 1568.393243, "low": 1496.764318, "close": 1534.904419, "volume": 23000}, "trend_line": 1527.214404, "activity_lines": {"activity_5": 1514.873153, "activity_10": 1514.083842, "activity_20": 1521.282978, "activity_30": 1526.096105}, "trend_signal": 0, "fair_value": 1617.986032, "relative_strength": -10.078852, "rate_of_change": 0.06094834926475926, "market_dynamics": -0.465527, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1548.858137, "high": 1548.858137, "low": 1493.043388, "close": 1493.973633, "volume": 23900}, "trend_line": 1526.78029, "activity_lines": {"activity_5": 1508.547486, "activity_10": 1510.227555, "activity_20": 1517.969533, "activity_30": 1523.951539}, "trend_signal": 0, "fair_value": 1615.053327, "relative_strength": -9.124632, "rate_of_change": -0.028425216450494926, "market_dynamics": -0.470628, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1513.508833, "high": 1513.508833, "low": 1488.392162, "close": 1493.973633, "volume": 50400}, "trend_line": 1526.191134, "activity_lines": {"activity_5": 1504.020288, "activity_10": 1507.030895, "activity_20": 1515.014896, "activity_30": 1521.83498}, "trend_signal": 0, "fair_value": 1611.986594, "relative_strength": -10.58691, "rate_of_change": -0.038588132415568625, "market_dynamics": -0.366813, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1503.276051, "high": 1503.276051, "low": 1487.461884, "close": 1491.182861, "volume": 16200}, "trend_line": 1525.3229, "activity_lines": {"activity_5": 1499.307031, "activity_10": 1503.597439, "activity_20": 1512.16657, "activity_30": 1519.576382}, "trend_signal": 0, "fair_value": 1608.717679, "relative_strength": -10.837671, "rate_of_change": -0.05688894271875842, "market_dynamics": -0.511837, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1491.182858, "high": 1524.638916, "low": 1480.95011, "close": 1524.638916, "volume": 33800}, "trend_line": 1526.128019, "activity_lines": {"activity_5": 1506.179907, "activity_10": 1506.754308, "activity_20": 1512.721591, "activity_30": 1519.532254}, "trend_signal": 0, "fair_value": 1605.138385, "relative_strength": -9.135932, "rate_of_change": 0.052783512264852527, "market_dynamics": -0.540459, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1532.247869, "high": 1540.807903, "low": 1526.541173, "close": 1533.198975, "volume": 3700}, "trend_line": 1527.187463, "activity_lines": {"activity_5": 1514.668001, "activity_10": 1511.417407, "activity_20": 1514.15403, "activity_30": 1519.988445}, "trend_signal": 0, "fair_value": 1601.613963, "relative_strength": -7.881621, "rate_of_change": 0.06942038851329056, "market_dynamics": -0.290521, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1547.465683, "high": 1547.465683, "low": 1530.345606, "close": 1537.95459, "volume": 4600}, "trend_line": 1528.498454, "activity_lines": {"activity_5": 1524.854997, "activity_10": 1516.468766, "activity_20": 1515.919042, "activity_30": 1520.683098}, "trend_signal": 0, "fair_value": 1598.547081, "relative_strength": -12.758858, "rate_of_change": 0.08584348888149942, "market_dynamics": 0.032494, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1531.296778, "high": 1544.612377, "low": 1525.590078, "close": 1527.49231, "volume": 14500}, "trend_line": 1528.840536, "activity_lines": {"activity_5": 1528.622502, "activity_10": 1519.308729, "activity_20": 1516.584529, "activity_30": 1520.618186}, "trend_signal": 0, "fair_value": 1595.361888, "relative_strength": -13.753159, "rate_of_change": 0.022380264703878543, "market_dynamics": 0.476359, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1527.492314, "high": 1539.856797, "low": 1527.492268, "close": 1532.247925, "volume": 15200}, "trend_line": 1528.131824, "activity_lines": {"activity_5": 1531.740633, "activity_10": 1522.606883, "activity_20": 1517.773664, "activity_30": 1520.838017}, "trend_signal": 0, "fair_value": 1592.275509, "relative_strength": -12.476023, "rate_of_change": -0.04635617537026619, "market_dynamics": 0.56697, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1532.247914, "high": 1597.874839, "low": 1529.39448, "close": 1538.90564, "volume": 55900}, "trend_line": 1527.458984, "activity_lines": {"activity_5": 1534.340332, "activity_10": 1526.487287, "activity_20": 1519.636097, "activity_30": 1521.533102}, "trend_signal": 0, "fair_value": 1589.311524, "relative_strength": -12.592448, "rate_of_change": -0.044030232826297776, "market_dynamics": 0.809798, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1542.710078, "high": 1558.879094, "low": 1532.247859, "close": 1533.198975, "volume": 12600}, "trend_line": 1526.068787, "activity_lines": {"activity_5": 1534.086695, "activity_10": 1528.733048, "activity_20": 1521.060017, "activity_30": 1521.903424}, "trend_signal": 0, "fair_value": 1586.373593, "relative_strength": -14.161382, "rate_of_change": -0.09101370410350547, "market_dynamics": 0.771554, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1536.052292, "high": 1543.661219, "low": 1527.492289, "close": 1527.49231, "volume": 11400}, "trend_line": 1524.674418, "activity_lines": {"activity_5": 1531.930835, "activity_10": 1529.972242, "activity_20": 1521.970715, "activity_30": 1521.995264}, "trend_signal": 0, "fair_value": 1585.164246, "relative_strength": -17.476798, "rate_of_change": -0.09136999667891574, "market_dynamics": 0.749276, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1526.541194, "high": 1532.24789, "low": 1523.687825, "close": 1531.296753, "volume": 9700}, "trend_line": 1523.313835, "activity_lines": {"activity_5": 1531.740609, "activity_10": 1531.293721, "activity_20": 1523.256888, "activity_30": 1522.422512}, "trend_signal": 0, "fair_value": 1584.406341, "relative_strength": -18.016091, "rate_of_change": -0.08923760928479967, "market_dynamics": 0.724355, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1534.150136, "high": 1543.661307, "low": 1526.541194, "close": 1527.49231, "volume": 11700}, "trend_line": 1523.004749, "activity_lines": {"activity_5": 1530.028605, "activity_10": 1531.244882, "activity_20": 1524.07388, "activity_30": 1522.692091}, "trend_signal": 0, "fair_value": 1583.692377, "relative_strength": -19.329002, "rate_of_change": -0.020290369121473865, "market_dynamics": 0.494228, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1531.296728, "high": 1534.150009, "low": 1521.785502, "close": 1526.541138, "volume": 10900}, "trend_line": 1522.632947, "activity_lines": {"activity_5": 1528.316586, "activity_10": 1530.362931, "activity_20": 1524.760273, "activity_30": 1522.920245}, "trend_signal": 1, "fair_value": 1582.829965, "relative_strength": -18.405613, "rate_of_change": -0.0244123992550918, "market_dynamics": 0.370549, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1532.247798, "high": 1535.101146, "low": 1507.518803, "close": 1522.736694, "volume": 13500}, "trend_line": 1523.126591, "activity_lines": {"activity_5": 1526.160718, "activity_10": 1528.754677, "activity_20": 1525.062148, "activity_30": 1522.926938}, "trend_signal": 0, "fair_value": 1580.775879, "relative_strength": -15.992629, "rate_of_change": 0.032420420231449504, "market_dynamics": 0.368528, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1521.785558, "high": 1537.003428, "low": 1518.93221, "close": 1535.101196, "volume": 5400}, "trend_line": 1523.753312, "activity_lines": {"activity_5": 1528.823836, "activity_10": 1529.584737, "activity_20": 1526.466644, "activity_30": 1523.699493}, "trend_signal": 0, "fair_value": 1579.228109, "relative_strength": -19.244149, "rate_of_change": 0.04114700667057612, "market_dynamics": 0.377581, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1537.003372, "high": 1556.976807, "low": 1537.003372, "close": 1538.90564, "volume": 8700}, "trend_line": 1523.638619, "activity_lines": {"activity_5": 1532.247843, "activity_10": 1531.158394, "activity_20": 1528.166084, "activity_30": 1524.677063}, "trend_signal": 1, "fair_value": 1577.841384, "relative_strength": -17.46426, "rate_of_change": -0.007527005788715777, "market_dynamics": 0.506389, "expectation": {"probability": 39.0997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1541.759106, "high": 1541.759106, "low": 1526.541249, "close": 1533.198975, "volume": 6700}, "trend_line": 1523.39572, "activity_lines": {"activity_5": 1533.26237, "activity_10": 1531.486961, "activity_20": 1529.161227, "activity_30": 1525.29386}, "trend_signal": 1, "fair_value": 1576.247256, "relative_strength": -14.298901, "rate_of_change": -0.01594203487435228, "market_dynamics": 0.531866, "expectation": {"probability": 36.1359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1536.052292, "high": 1550.319113, "low": 1536.052292, "close": 1548.41687, "volume": 8500}, "trend_line": 1522.977905, "activity_lines": {"activity_5": 1538.969084, "activity_10": 1534.565126, "activity_20": 1531.436625, "activity_30": 1526.908128}, "trend_signal": 1, "fair_value": 1574.904418, "relative_strength": -14.097257, "rate_of_change": -0.0274265572966175, "market_dynamics": 0.650473, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1545.563522, "high": 1597.874761, "low": 1545.563385, "close": 1562.683472, "volume": 19600}, "trend_line": 1523.748832, "activity_lines": {"activity_5": 1547.972949, "activity_10": 1540.064287, "activity_20": 1534.869081, "activity_30": 1529.469777}, "trend_signal": 1, "fair_value": 1573.459434, "relative_strength": -7.1268, "rate_of_change": 0.05061971007386538, "market_dynamics": 0.885749, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1569.341324, "high": 1569.341324, "low": 1547.465698, "close": 1550.319092, "volume": 8500}, "trend_line": 1524.417696, "activity_lines": {"activity_5": 1550.192237, "activity_10": 1542.779297, "activity_20": 1536.991695, "activity_30": 1531.183988}, "trend_signal": 1, "fair_value": 1572.231284, "relative_strength": -9.510907, "rate_of_change": 0.043895948331725124, "market_dynamics": 0.951225, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1559.830144, "high": 1559.8302, "low": 1553.172333, "close": 1559.8302, "volume": 3300}, "trend_line": 1526.116785, "activity_lines": {"activity_5": 1554.567367, "activity_10": 1546.808567, "activity_20": 1539.751818, "activity_30": 1533.468665}, "trend_signal": 1, "fair_value": 1570.785093, "relative_strength": -9.252446, "rate_of_change": 0.11145823119596994, "market_dynamics": 1.229061, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1559.830185, "high": 1574.096919, "low": 1536.052246, "close": 1558.879028, "volume": 14400}, "trend_line": 1527.443079, "activity_lines": {"activity_5": 1557.230469, "activity_10": 1550.146107, "activity_20": 1542.10775, "activity_30": 1535.582358}, "trend_signal": 1, "fair_value": 1570.22108, "relative_strength": -8.881929, "rate_of_change": 0.08690645519634735, "market_dynamics": 1.363, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1540.807866, "high": 1557.928041, "low": 1535.101242, "close": 1537.95459, "volume": 8400}, "trend_line": 1527.978866, "activity_lines": {"activity_5": 1551.206755, "activity_10": 1549.108536, "activity_20": 1542.148515, "activity_30": 1536.26052}, "trend_signal": 1, "fair_value": 1569.255314, "relative_strength": -11.038921, "rate_of_change": 0.035077379142062784, "market_dynamics": 1.056375, "expectation": {"probability": 37.5637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1537.95458, "high": 1561.732422, "low": 1537.95458, "close": 1561.732422, "volume": 4000}, "trend_line": 1529.803377, "activity_lines": {"activity_5": 1553.80647, "activity_10": 1552.18669, "activity_20": 1544.390429, "activity_30": 1538.438169}, "trend_signal": 1, "fair_value": 1568.339478, "relative_strength": -8.993087, "rate_of_change": 0.11940682169095064, "market_dynamics": 1.050141, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1561.732473, "high": 1561.732473, "low": 1537.003499, "close": 1537.95459, "volume": 5200}, "trend_line": 1530.370174, "activity_lines": {"activity_5": 1548.543644, "activity_10": 1550.232588, "activity_20": 1544.231913, "activity_30": 1538.964054}, "trend_signal": 1, "fair_value": 1567.293995, "relative_strength": -9.711611, "rate_of_change": 0.037050316957167456, "market_dynamics": 0.726526, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1538.905659, "high": 1557.927979, "low": 1538.905659, "close": 1552.221313, "volume": 4300}, "trend_line": 1531.939665, "activity_lines": {"activity_5": 1548.860693, "activity_10": 1550.820557, "activity_20": 1545.432132, "activity_30": 1540.373805}, "trend_signal": 1, "fair_value": 1566.294414, "relative_strength": -9.082693, "rate_of_change": 0.10255629825154959, "market_dynamics": 0.431667, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1554.123556, "high": 1554.123556, "low": 1535.101196, "close": 1539.856812, "volume": 8200}, "trend_line": 1533.345073, "activity_lines": {"activity_5": 1545.563501, "activity_10": 1548.918331, "activity_20": 1545.337023, "activity_30": 1540.884589}, "trend_signal": 1, "fair_value": 1565.397783, "relative_strength": -9.922469, "rate_of_change": 0.09174042764927377, "market_dynamics": 0.283227, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1540.807872, "high": 1546.514578, "low": 1533.198969, "close": 1537.003418, "volume": 5400}, "trend_line": 1534.37629, "activity_lines": {"activity_5": 1542.583325, "activity_10": 1546.376254, "activity_20": 1544.93393, "activity_30": 1541.120611}, "trend_signal": 1, "fair_value": 1564.551191, "relative_strength": -9.32555, "rate_of_change": 0.06725276770103593, "market_dynamics": -0.168354, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1545.563532, "high": 1576.95033, "low": 1537.003488, "close": 1569.341309, "volume": 19600}, "trend_line": 1535.524186, "activity_lines": {"activity_5": 1550.445858, "activity_10": 1549.921311, "activity_20": 1547.619694, "activity_30": 1543.376418}, "trend_signal": 1, "fair_value": 1564.008691, "relative_strength": -9.441448, "rate_of_change": 0.0748118963699689, "market_dynamics": 0.048468, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1563.634618, "high": 1575.999105, "low": 1556.02567, "close": 1560.78125, "volume": 14100}, "trend_line": 1537.751107, "activity_lines": {"activity_5": 1554.947778, "activity_10": 1551.788943, "activity_20": 1549.318107, "activity_30": 1545.005906}, "trend_signal": 1, "fair_value": 1563.417013, "relative_strength": -12.47773, "rate_of_change": 0.1450267615647929, "market_dynamics": 0.063994, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1550.31904, "high": 1612.141687, "low": 1550.31904, "close": 1588.363647, "volume": 15900}, "trend_line": 1540.897441, "activity_lines": {"activity_5": 1567.122054, "activity_10": 1558.481334, "activity_20": 1553.484897, "activity_30": 1548.271232}, "trend_signal": 1, "fair_value": 1562.723136, "relative_strength": -11.138419, "rate_of_change": 0.20460619313994252, "market_dynamics": 0.48484, "expectation": {"probability": 36.7032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1588.363668, "high": 1609.288219, "low": 1548.416758, "close": 1579.803711, "volume": 29700}, "trend_line": 1543.851469, "activity_lines": {"activity_5": 1574.033529, "activity_10": 1563.098584, "activity_20": 1556.564708, "activity_30": 1550.781314}, "trend_signal": 1, "fair_value": 1562.14521, "relative_strength": -8.761479, "rate_of_change": 0.19170828125217712, "market_dynamics": 0.954078, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1575.999241, "high": 1612.141649, "low": 1556.025741, "close": 1575.999268, "volume": 16800}, "trend_line": 1545.563481, "activity_lines": {"activity_5": 1577.013729, "activity_10": 1566.643668, "activity_20": 1559.033089, "activity_30": 1552.855365}, "trend_signal": 1, "fair_value": 1561.315134, "relative_strength": -2.924981, "rate_of_change": 0.11089227392508695, "market_dynamics": 0.937723, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1575.999197, "high": 1577.901467, "low": 1352.486943, "close": 1498.00769, "volume": 16200}, "trend_line": 1544.390438, "activity_lines": {"activity_5": 1551.397013, "activity_10": 1555.316744, "activity_20": 1553.838185, "activity_30": 1549.78725}, "trend_signal": 1, "fair_value": 1559.780124, "relative_strength": -2.951756, "rate_of_change": -0.07589743251704115, "market_dynamics": 0.604257, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1479.936451, "high": 1507.518826, "low": 1312.54004, "close": 1468.523071, "volume": 28800}, "trend_line": 1542.076054, "activity_lines": {"activity_5": 1520.707666, "activity_10": 1539.787611, "activity_20": 1545.95298, "activity_30": 1544.892581}, "trend_signal": 0, "fair_value": 1558.380672, "relative_strength": -2.221532, "rate_of_change": -0.1498574416840433, "market_dynamics": 0.008663, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1430.478448, "high": 1501.812156, "low": 1430.478448, "close": 1462.816406, "volume": 12200}, "trend_line": 1539.920191, "activity_lines": {"activity_5": 1494.266642, "activity_10": 1524.483294, "activity_20": 1537.841322, "activity_30": 1539.779055}, "trend_signal": 0, "fair_value": 1557.16671, "relative_strength": -9.990545, "rate_of_change": -0.13980263777574883, "market_dynamics": -0.606286, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1466.62087, "high": 1540.807903, "low": 1447.598485, "close": 1533.198975, "volume": 23900}, "trend_line": 1539.951892, "activity_lines": {"activity_5": 1499.656291, "activity_10": 1523.601352, "activity_20": 1536.795095, "activity_30": 1539.345428}, "trend_signal": 0, "fair_value": 1556.420999, "relative_strength": -6.063688, "rate_of_change": 0.002058613179136625, "market_dynamics": -0.865045, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1588.36366, "high": 1588.36366, "low": 1476.131958, "close": 1476.131958, "volume": 19400}, "trend_line": 1537.859436, "activity_lines": {"activity_5": 1489.130583, "activity_10": 1512.46464, "activity_20": 1530.313914, "activity_30": 1535.228013}, "trend_signal": 0, "fair_value": 1555.326555, "relative_strength": -9.858505, "rate_of_change": -0.1358780109216609, "market_dynamics": -0.898368, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1477.083064, "high": 1479.936412, "low": 1457.109741, "close": 1457.109741, "volume": 9500}, "trend_line": 1535.323128, "activity_lines": {"activity_5": 1478.921956, "activity_10": 1498.976096, "activity_20": 1522.365308, "activity_30": 1530.018355}, "trend_signal": 0, "fair_value": 1553.728673, "relative_strength": -5.193343, "rate_of_change": -0.16492456596663643, "market_dynamics": -0.996516, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1457.109669, "high": 1470.425293, "low": 1440.940734, "close": 1452.354126, "volume": 5700}, "trend_line": 1532.818522, "activity_lines": {"activity_5": 1469.854655, "activity_10": 1486.66347, "activity_20": 1514.466517, "activity_30": 1524.665517}, "trend_signal": 0, "fair_value": 1552.225574, "relative_strength": -5.70028, "rate_of_change": -0.16313217421941728, "market_dynamics": -1.038729, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1454.256399, "high": 1472.327515, "low": 1436.185164, "close": 1472.327515, "volume": 6200}, "trend_line": 1530.852881, "activity_lines": {"activity_5": 1468.52308, "activity_10": 1479.953771, "activity_20": 1508.936454, "activity_30": 1520.762871}, "trend_signal": 0, "fair_value": 1551.07258, "relative_strength": -6.937094, "rate_of_change": -0.1282370333987917, "market_dynamics": -1.259379, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1472.327565, "high": 1485.643188, "low": 1457.109684, "close": 1468.523071, "volume": 8600}, "trend_line": 1528.88724, "activity_lines": {"activity_5": 1465.289282, "activity_10": 1474.662103, "activity_20": 1503.460743, "activity_30": 1516.741593}, "trend_signal": 0, "fair_value": 1549.946446, "relative_strength": -11.632387, "rate_of_change": -0.12840169191934292, "market_dynamics": -1.256246, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1468.523101, "high": 1540.807877, "low": 1468.523101, "close": 1521.785522, "volume": 23100}, "trend_line": 1528.728719, "activity_lines": {"activity_5": 1484.121362, "activity_10": 1481.077801, "activity_20": 1503.487912, "activity_30": 1516.283418}, "trend_signal": 0, "fair_value": 1549.372417, "relative_strength": -5.191435, "rate_of_change": -0.01036839054265796, "market_dynamics": -0.938351, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1521.785538, "high": 1521.785538, "low": 1465.669637, "close": 1465.669678, "volume": 7200}, "trend_line": 1526.826485, "activity_lines": {"activity_5": 1481.20459, "activity_10": 1478.276323, "activity_20": 1498.247711, "activity_30": 1512.215092}, "trend_signal": 0, "fair_value": 1548.398813, "relative_strength": -10.510002, "rate_of_change": -0.12443241082330367, "market_dynamics": -0.818228, "expectation": {"probability": 48.3484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1465.669637, "high": 1491.349854, "low": 1464.718632, "close": 1491.349854, "volume": 4800}, "trend_line": 1525.368107, "activity_lines": {"activity_5": 1486.277214, "activity_10": 1480.731931, "activity_20": 1495.910682, "activity_30": 1509.926277}, "trend_signal": 0, "fair_value": 1547.19124, "relative_strength": -7.033471, "rate_of_change": -0.09551694408811874, "market_dynamics": -0.694216, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1489.447571, "high": 1489.447571, "low": 1455.207453, "close": 1457.109741, "volume": 3600}, "trend_line": 1522.641577, "activity_lines": {"activity_5": 1477.336751, "activity_10": 1476.547033, "activity_20": 1490.534618, "activity_30": 1505.522512}, "trend_signal": 0, "fair_value": 1545.86098, "relative_strength": -6.16265, "rate_of_change": -0.17874570652734328, "market_dynamics": -0.652358, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1456.158636, "high": 1467.571992, "low": 1447.598581, "close": 1457.109741, "volume": 6000}, "trend_line": 1520.105269, "activity_lines": {"activity_5": 1469.410807, "activity_10": 1472.465891, "activity_20": 1485.611466, "activity_30": 1501.294651}, "trend_signal": 0, "fair_value": 1544.599048, "relative_strength": -6.096618, "rate_of_change": -0.1665728848017783, "market_dynamics": -0.820527, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1459.011973, "high": 1492.301011, "low": 1449.500788, "close": 1483.740967, "volume": 6600}, "trend_line": 1517.949406, "activity_lines": {"activity_5": 1471.122827, "activity_10": 1474.610232, "activity_20": 1483.618655, "activity_30": 1498.948567}, "trend_signal": 0, "fair_value": 1543.59324, "relative_strength": -7.505006, "rate_of_change": -0.1418232700040693, "market_dynamics": -0.575399, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1483.740881, "high": 1483.740881, "low": 1451.402908, "close": 1471.376343, "volume": 7100}, "trend_line": 1514.905835, "activity_lines": {"activity_5": 1471.249609, "activity_10": 1474.368113, "activity_20": 1480.701891, "activity_30": 1495.943854}, "trend_signal": 0, "fair_value": 1542.496783, "relative_strength": -5.950232, "rate_of_change": -0.2005054310749491, "market_dynamics": -0.388447, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1459.011871, "high": 1489.447663, "low": 1457.109639, "close": 1483.740967, "volume": 7300}, "trend_line": 1512.686564, "activity_lines": {"activity_5": 1475.117489, "activity_10": 1476.114715, "activity_20": 1479.42921, "activity_30": 1493.933217}, "trend_signal": 0, "fair_value": 1541.428341, "relative_strength": -3.995273, "rate_of_change": -0.14649564010689384, "market_dynamics": -0.07601, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1462.81638, "high": 1483.740948, "low": 1457.109614, "close": 1460.914185, "volume": 6300}, "trend_line": 1509.389364, "activity_lines": {"activity_5": 1471.8837, "activity_10": 1473.140323, "activity_20": 1476.349409, "activity_30": 1490.593064}, "trend_signal": 0, "fair_value": 1540.173715, "relative_strength": -4.937071, "rate_of_change": -0.2179698080533888, "market_dynamics": 0.051176, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1480.887512, "high": 1486.594213, "low": 1458.060847, "close": 1479.936401, "volume": 7500}, "trend_line": 1506.757943, "activity_lines": {"activity_5": 1474.73702, "activity_10": 1473.832031, "activity_20": 1475.688149, "activity_30": 1488.692872}, "trend_signal": 0, "fair_value": 1539.058107, "relative_strength": -5.496098, "rate_of_change": -0.17433679226587015, "market_dynamics": 0.145713, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1498.007645, "high": 1498.007707, "low": 1474.229772, "close": 1478.985352, "volume": 8600}, "trend_line": 1504.792301, "activity_lines": {"activity_5": 1475.751546, "activity_10": 1474.143306, "activity_20": 1475.411872, "activity_30": 1486.901092}, "trend_signal": 0, "fair_value": 1537.89085, "relative_strength": -6.110897, "rate_of_change": -0.1304550614205799, "market_dynamics": 0.263164, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1483.740931, "high": 1483.740931, "low": 1458.06075, "close": 1465.669678, "volume": 9200}, "trend_line": 1501.59021, "activity_lines": {"activity_5": 1472.644556, "activity_10": 1472.811734, "activity_20": 1474.329407, "activity_30": 1484.377052}, "trend_signal": 0, "fair_value": 1536.809059, "relative_strength": -4.783412, "rate_of_change": -0.21279288828577558, "market_dynamics": 0.263336, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1466.620773, "high": 1487.942017, "low": 1463.767481, "close": 1487.942017, "volume": 19100}, "trend_line": 1499.923124, "activity_lines": {"activity_5": 1477.342123, "activity_10": 1475.529679, "activity_20": 1475.522107, "activity_30": 1483.496524}, "trend_signal": 0, "fair_value": 1535.816571, "relative_strength": -6.737516, "rate_of_change": -0.11102136847310384, "market_dynamics": 0.564628, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1498.646633, "high": 1498.646633, "low": 1487.942014, "close": 1488.915161, "volume": 1000}, "trend_line": 1497.812919, "activity_lines": {"activity_5": 1482.084001, "activity_10": 1478.486519, "activity_20": 1476.715017, "activity_30": 1482.786332}, "trend_signal": 0, "fair_value": 1534.609724, "relative_strength": -5.376365, "rate_of_change": -0.14068754366373454, "market_dynamics": 0.572847, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1488.915091, "high": 1654.350217, "low": 1488.915091, "close": 1547.303955, "volume": 43200}, "trend_line": 1498.061157, "activity_lines": {"activity_5": 1504.422079, "activity_10": 1491.481223, "activity_20": 1483.344484, "activity_30": 1485.979302}, "trend_signal": 0, "fair_value": 1533.933905, "relative_strength": 0.28437, "rate_of_change": 0.01657336486093752, "market_dynamics": 0.830391, "expectation": {"probability": 33.785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1543.411401, "high": 1547.303989, "low": 1509.351176, "close": 1517.136353, "volume": 15200}, "trend_line": 1497.398922, "activity_lines": {"activity_5": 1512.213119, "activity_10": 1497.351014, "activity_20": 1487.033679, "activity_30": 1487.20996}, "trend_signal": 0, "fair_value": 1533.058899, "relative_strength": 0.366718, "rate_of_change": -0.04420613917566582, "market_dynamics": 1.091646, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1525.894778, "high": 1527.841072, "low": 1508.378052, "close": 1510.324341, "volume": 10500}, "trend_line": 1495.43169, "activity_lines": {"activity_5": 1515.190088, "activity_10": 1501.375069, "activity_20": 1489.878853, "activity_30": 1488.043858}, "trend_signal": 0, "fair_value": 1532.384043, "relative_strength": -3.5508, "rate_of_change": -0.1313766138800649, "market_dynamics": 1.094592, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1514.216935, "high": 1518.10951, "low": 1501.566022, "close": 1509.351196, "volume": 9100}, "trend_line": 1493.717354, "activity_lines": {"activity_5": 1514.865698, "activity_10": 1504.514043, "activity_20": 1492.377943, "activity_30": 1488.941891}, "trend_signal": 0, "fair_value": 1532.039648, "relative_strength": -2.526089, "rate_of_change": -0.11463820189606944, "market_dynamics": 1.266316, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1512.270661, "high": 1557.0354, "low": 1488.915127, "close": 1557.0354, "volume": 12700}, "trend_line": 1492.673079, "activity_lines": {"activity_5": 1529.008765, "activity_10": 1515.857231, "activity_20": 1499.146972, "activity_30": 1493.026926}, "trend_signal": 1, "fair_value": 1532.053168, "relative_strength": 2.660774, "rate_of_change": -0.06991115134356071, "market_dynamics": 1.266719, "expectation": {"probability": 24.3184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1557.035483, "high": 1605.692844, "low": 1541.465088, "close": 1541.465088, "volume": 40100}, "trend_line": 1491.395125, "activity_lines": {"activity_5": 1533.420378, "activity_10": 1522.621795, "activity_20": 1504.029742, "activity_30": 1496.174798}, "trend_signal": 1, "fair_value": 1532.024929, "relative_strength": 0.708903, "rate_of_change": -0.08561513019689886, "market_dynamics": 1.360235, "expectation": {"probability": 29.6335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1542.438259, "high": 1547.303995, "low": 1515.190143, "close": 1530.760498, "volume": 6800}, "trend_line": 1489.887166, "activity_lines": {"activity_5": 1534.653052, "activity_10": 1526.321367, "activity_20": 1507.545685, "activity_30": 1498.714499}, "trend_signal": 1, "fair_value": 1531.748111, "relative_strength": 0.954772, "rate_of_change": -0.10111062955231451, "market_dynamics": 1.412782, "expectation": {"probability": 35.9248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1557.035442, "high": 1558.981737, "low": 1531.733643, "close": 1531.733643, "volume": 10700}, "trend_line": 1491.011365, "activity_lines": {"activity_5": 1535.301831, "activity_10": 1529.256508, "activity_20": 1511.111571, "activity_30": 1501.414272}, "trend_signal": 1, "fair_value": 1531.297571, "relative_strength": 5.274498, "rate_of_change": 0.07545531135879921, "market_dynamics": 1.393887, "expectation": {"probability": 22.8953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1531.733611, "high": 1595.96137, "low": 1528.814165, "close": 1571.63269, "volume": 19100}, "trend_line": 1494.448352, "activity_lines": {"activity_5": 1547.823006, "activity_10": 1538.244857, "activity_20": 1518.162775, "activity_30": 1506.615648}, "trend_signal": 1, "fair_value": 1531.485935, "relative_strength": 8.581501, "rate_of_change": 0.2305138029581716, "market_dynamics": 1.423898, "expectation": {"probability": 24.5984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1599.853932, "high": 1604.719668, "low": 1558.008604, "close": 1581.364136, "volume": 18300}, "trend_line": 1498.399943, "activity_lines": {"activity_5": 1559.435897, "activity_10": 1547.480913, "activity_20": 1525.758485, "activity_30": 1512.223118}, "trend_signal": 1, "fair_value": 1531.643798, "relative_strength": 8.586888, "rate_of_change": 0.26441803724507573, "market_dynamics": 1.40622, "expectation": {"probability": 26.8744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1594.988212, "high": 1622.236333, "low": 1564.82059, "close": 1620.290039, "volume": 23000}, "trend_line": 1501.302979, "activity_lines": {"activity_5": 1582.402173, "activity_10": 1562.113514, "activity_20": 1536.469735, "activity_30": 1520.086995}, "trend_signal": 1, "fair_value": 1531.319734, "relative_strength": 9.125674, "rate_of_change": 0.19374239925476003, "market_dynamics": 1.549877, "expectation": {"probability": 29.1548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1620.290036, "high": 1650.457599, "low": 1602.773315, "close": 1606.665894, "volume": 20000}, "trend_line": 1505.65411, "activity_lines": {"activity_5": 1595.57207, "activity_10": 1572.941979, "activity_20": 1545.106399, "activity_30": 1526.884602}, "trend_signal": 1, "fair_value": 1531.320503, "relative_strength": 9.555027, "rate_of_change": 0.2898236439188399, "market_dynamics": 1.706035, "expectation": {"probability": 35.2087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1598.880769, "high": 1598.880769, "low": 1498.646621, "close": 1538.545654, "volume": 31300}, "trend_line": 1508.36864, "activity_lines": {"activity_5": 1580.974862, "activity_10": 1569.757136, "activity_20": 1546.670065, "activity_30": 1529.006637}, "trend_signal": 1, "fair_value": 1530.861384, "relative_strength": 14.933862, "rate_of_change": 0.18028908379229067, "market_dynamics": 1.458561, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1488.915136, "high": 1547.303964, "low": 1430.526307, "close": 1529.787354, "volume": 22600}, "trend_line": 1510.949748, "activity_lines": {"activity_5": 1563.004085, "activity_10": 1564.466759, "activity_20": 1547.079753, "activity_30": 1530.38849}, "trend_signal": 1, "fair_value": 1530.317095, "relative_strength": 14.588774, "rate_of_change": 0.17111917680813662, "market_dynamics": 1.107797, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1534.653045, "high": 1572.605752, "low": 1518.109543, "close": 1558.008545, "volume": 7500}, "trend_line": 1513.805782, "activity_lines": {"activity_5": 1557.230062, "activity_10": 1563.935942, "activity_20": 1549.957904, "activity_30": 1533.424541}, "trend_signal": 1, "fair_value": 1529.936297, "relative_strength": 12.708775, "rate_of_change": 0.18902243464948834, "market_dynamics": 0.634031, "expectation": {"probability": 27.8229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1558.008542, "high": 1649.48443, "low": 1511.297534, "close": 1538.545654, "volume": 24200}, "trend_line": 1516.139868, "activity_lines": {"activity_5": 1546.525448, "activity_10": 1559.848724, "activity_20": 1550.520093, "activity_30": 1535.020662}, "trend_signal": 1, "fair_value": 1529.552644, "relative_strength": 8.144056, "rate_of_change": 0.15418662207224088, "market_dynamics": 0.195725, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1561.901186, "high": 1561.901186, "low": 1523.948398, "close": 1557.0354, "volume": 6700}, "trend_line": 1517.314864, "activity_lines": {"activity_5": 1547.433708, "activity_10": 1559.176358, "activity_20": 1552.564119, "activity_30": 1537.659083}, "trend_signal": 1, "fair_value": 1529.362982, "relative_strength": 6.025085, "rate_of_change": 0.07749918228520356, "market_dynamics": -0.076113, "expectation": {"probability": 31.4925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1545.357661, "high": 1603.746491, "low": 1539.518765, "close": 1592.068726, "volume": 24600}, "trend_line": 1521.528166, "activity_lines": {"activity_5": 1563.328442, "activity_10": 1564.395963, "activity_20": 1557.572985, "activity_30": 1542.481913}, "trend_signal": 1, "fair_value": 1529.566244, "relative_strength": 6.38037, "rate_of_change": 0.27768145557428037, "market_dynamics": -0.041064, "expectation": {"probability": 33.5745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1589.149253, "high": 1607.639083, "low": 1566.766902, "close": 1603.74646, "volume": 17100}, "trend_line": 1525.274719, "activity_lines": {"activity_5": 1579.54755, "activity_10": 1570.64179, "activity_20": 1563.092115, "activity_30": 1547.786319}, "trend_signal": 1, "fair_value": 1529.97788, "relative_strength": 6.305061, "rate_of_change": 0.2462361909375228, "market_dynamics": 0.055658, "expectation": {"probability": 31.5182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1603.746457, "high": 1630.021484, "low": 1597.907667, "close": 1630.021484, "volume": 15500}, "trend_line": 1531.038444, "activity_lines": {"activity_5": 1599.594393, "activity_10": 1581.081008, "activity_20": 1570.56218, "activity_30": 1554.544175}, "trend_signal": 1, "fair_value": 1530.319935, "relative_strength": 9.589502, "rate_of_change": 0.3778811074623222, "market_dynamics": 0.233826, "expectation": {"probability": 33.3606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1632.940915, "high": 1679.651978, "low": 1615.424267, "close": 1635.860352, "volume": 20000}, "trend_line": 1536.996798, "activity_lines": {"activity_5": 1616.786662, "activity_10": 1591.697159, "activity_20": 1577.916392, "activity_30": 1561.306879}, "trend_signal": 1, "fair_value": 1530.716834, "relative_strength": 7.489501, "rate_of_change": 0.3891707633697976, "market_dynamics": 0.551505, "expectation": {"probability": 35.008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1641.699237, "high": 1654.35022, "low": 1634.887207, "close": 1654.35022, "volume": 7200}, "trend_line": 1542.683773, "activity_lines": {"activity_5": 1633.654574, "activity_10": 1605.392008, "activity_20": 1586.609846, "activity_30": 1568.878067}, "trend_signal": 1, "fair_value": 1531.243869, "relative_strength": 9.153985, "rate_of_change": 0.3700056504607029, "market_dynamics": 0.632756, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1654.350121, "high": 1673.813129, "low": 1632.940948, "close": 1667.001099, "volume": 10200}, "trend_line": 1549.204598, "activity_lines": {"activity_5": 1648.251791, "activity_10": 1620.520029, "activity_20": 1595.854747, "activity_30": 1576.89854}, "trend_signal": 1, "fair_value": 1531.973907, "relative_strength": 9.489272, "rate_of_change": 0.42269356261648183, "market_dynamics": 0.779768, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1667.974243, "high": 1693.276035, "low": 1645.591853, "close": 1671.866821, "volume": 18800}, "trend_line": 1555.47546, "activity_lines": {"activity_5": 1659.475423, "activity_10": 1634.197172, "activity_20": 1604.816971, "activity_30": 1584.812232}, "trend_signal": 1, "fair_value": 1532.857045, "relative_strength": 7.990362, "rate_of_change": 0.40477945960757333, "market_dynamics": 0.910688, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1686.464069, "high": 1727.336251, "low": 1659.215895, "close": 1676.732544, "volume": 34400}, "trend_line": 1562.669405, "activity_lines": {"activity_5": 1667.779606, "activity_10": 1646.17573, "activity_20": 1613.468712, "activity_30": 1592.635269}, "trend_signal": 1, "fair_value": 1533.707516, "relative_strength": 3.486338, "rate_of_change": 0.46249170655511235, "market_dynamics": 1.050104, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1686.463976, "high": 1686.463976, "low": 1580.390939, "close": 1681.598267, "volume": 23600}, "trend_line": 1569.391467, "activity_lines": {"activity_5": 1674.591626, "activity_10": 1656.880347, "activity_20": 1622.01387, "activity_30": 1600.308099}, "trend_signal": 1, "fair_value": 1534.560151, "relative_strength": 4.469154, "rate_of_change": 0.43016532981906197, "market_dynamics": 1.251389, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1678.678781, "high": 1698.141724, "low": 1660.189079, "close": 1666.027954, "volume": 20700}, "trend_line": 1575.626221, "activity_lines": {"activity_5": 1673.164347, "activity_10": 1662.153041, "activity_20": 1628.408839, "activity_30": 1606.542711}, "trend_signal": 1, "fair_value": 1535.371028, "relative_strength": 3.957597, "rate_of_change": 0.3972720720801566, "market_dynamics": 1.422094, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1678.678841, "high": 1678.678846, "low": 1657.269627, "close": 1662.135376, "volume": 10400}, "trend_line": 1582.175077, "activity_lines": {"activity_5": 1669.661027, "activity_10": 1664.73631, "activity_20": 1633.788956, "activity_30": 1612.123947}, "trend_signal": 1, "fair_value": 1536.139538, "relative_strength": 2.95211, "rate_of_change": 0.41563512416312565, "market_dynamics": 1.388831, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1657.269614, "high": 1681.598293, "low": 1657.269614, "close": 1670.893677, "volume": 9500}, "trend_line": 1588.273466, "activity_lines": {"activity_5": 1669.401522, "activity_10": 1667.638059, "activity_20": 1639.382237, "activity_30": 1617.847728}, "trend_signal": 1, "fair_value": 1536.964191, "relative_strength": -0.520021, "rate_of_change": 0.3854433740394456, "market_dynamics": 1.249139, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1672.84, "high": 1673.813113, "low": 1644.618729, "close": 1672.839966, "volume": 7400}, "trend_line": 1594.404293, "activity_lines": {"activity_5": 1669.855656, "activity_10": 1669.672821, "activity_20": 1644.688206, "activity_30": 1623.303631}, "trend_signal": 1, "fair_value": 1537.78971, "relative_strength": 1.233087, "rate_of_change": 0.3860057560138043, "market_dynamics": 1.067753, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1667.001075, "high": 1727.336159, "low": 1628.075177, "close": 1638.779785, "volume": 43100}, "trend_line": 1597.453487, "activity_lines": {"activity_5": 1659.215902, "activity_10": 1664.736304, "activity_20": 1646.31475, "activity_30": 1626.166566}, "trend_signal": 1, "fair_value": 1538.425919, "relative_strength": -3.122855, "rate_of_change": 0.1912434639938556, "market_dynamics": 0.787097, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1644.618652, "high": 1665.05481, "low": 1643.645505, "close": 1665.05481, "volume": 11600}, "trend_line": 1602.384102, "activity_lines": {"activity_5": 1660.189055, "activity_10": 1664.523984, "activity_20": 1650.355631, "activity_30": 1630.527942}, "trend_signal": 1, "fair_value": 1539.247975, "relative_strength": -5.102355, "rate_of_change": 0.3086546832270922, "market_dynamics": 0.499182, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1668.947362, "high": 1717.604666, "low": 1668.947362, "close": 1698.141724, "volume": 16500}, "trend_line": 1608.644682, "activity_lines": {"activity_5": 1672.256055, "activity_10": 1670.132837, "activity_20": 1657.269604, "activity_30": 1636.705853}, "trend_signal": 1, "fair_value": 1540.305346, "relative_strength": -1.519091, "rate_of_change": 0.3907040760193537, "market_dynamics": 0.358109, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1714.68529, "high": 1772.100952, "low": 1703.007524, "close": 1772.100952, "volume": 30300}, "trend_line": 1617.403007, "activity_lines": {"activity_5": 1706.575708, "activity_10": 1688.62263, "activity_20": 1670.467332, "activity_30": 1647.251418}, "trend_signal": 1, "fair_value": 1541.854231, "relative_strength": 2.405, "rate_of_change": 0.544453669477259, "market_dynamics": 0.474996, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1794.483385, "high": 1794.483385, "low": 1717.604736, "close": 1745.82605, "volume": 28300}, "trend_line": 1623.696029, "activity_lines": {"activity_5": 1725.389909, "activity_10": 1700.512729, "activity_20": 1680.008814, "activity_30": 1655.536776}, "trend_signal": 1, "fair_value": 1543.286933, "relative_strength": 0.15661, "rate_of_change": 0.3890818783422767, "market_dynamics": 0.613462, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1745.825956, "high": 1814.919403, "low": 1718.577837, "close": 1745.82605, "volume": 36100}, "trend_line": 1630.508061, "activity_lines": {"activity_5": 1739.338371, "activity_10": 1711.146582, "activity_20": 1688.655926, "activity_30": 1663.416132}, "trend_signal": 1, "fair_value": 1544.760272, "relative_strength": -3.724945, "rate_of_change": 0.41953862535436703, "market_dynamics": 0.88539, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1763.34267, "high": 1775.020396, "low": 1736.094549, "close": 1771.127808, "volume": 14400}, "trend_line": 1638.520304, "activity_lines": {"activity_5": 1754.584335, "activity_10": 1725.212977, "activity_20": 1698.725681, "activity_30": 1672.488374}, "trend_signal": 1, "fair_value": 1546.401606, "relative_strength": -2.945085, "rate_of_change": 0.4913954853486553, "market_dynamics": 0.966859, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1771.127823, "high": 1771.127823, "low": 1751.664888, "close": 1763.342651, "volume": 12500}, "trend_line": 1646.240605, "activity_lines": {"activity_5": 1760.163713, "activity_10": 1735.952983, "activity_20": 1707.034504, "activity_30": 1680.541429}, "trend_signal": 1, "fair_value": 1548.056892, "relative_strength": -4.121817, "rate_of_change": 0.47117518050603685, "market_dynamics": 0.784324, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1763.342633, "high": 1771.127861, "low": 1701.061274, "close": 1703.980713, "volume": 18600}, "trend_line": 1650.652206, "activity_lines": {"activity_5": 1741.60905, "activity_10": 1734.059777, "activity_20": 1708.874219, "activity_30": 1684.266597}, "trend_signal": 1, "fair_value": 1549.244575, "relative_strength": -8.09451, "rate_of_change": 0.26798032964324914, "market_dynamics": 0.485216, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1731.2288, "high": 1764.315812, "low": 1716.631593, "close": 1722.470459, "volume": 25900}, "trend_line": 1655.35575, "activity_lines": {"activity_5": 1733.758984, "activity_10": 1734.92676, "activity_20": 1711.997557, "activity_30": 1688.900033}, "trend_signal": 1, "fair_value": 1550.504342, "relative_strength": -11.528016, "rate_of_change": 0.28495063847507834, "market_dynamics": 0.238274, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1702.034378, "high": 1720.524174, "low": 1673.813084, "close": 1693.276001, "volume": 14200}, "trend_line": 1657.788615, "activity_lines": {"activity_5": 1717.734473, "activity_10": 1729.583288, "activity_20": 1711.900237, "activity_30": 1691.3465}, "trend_signal": 1, "fair_value": 1551.460861, "relative_strength": -11.989793, "rate_of_change": 0.14696931460201182, "market_dynamics": -0.12736, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1693.276004, "high": 1760.423226, "low": 1692.302856, "close": 1757.503784, "volume": 19100}, "trend_line": 1662.816545, "activity_lines": {"activity_5": 1726.622559, "activity_10": 1734.926753, "activity_20": 1717.64644, "activity_30": 1697.779737}, "trend_signal": 1, "fair_value": 1552.81168, "relative_strength": -11.717032, "rate_of_change": 0.3032913819353241, "market_dynamics": -0.278099, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1767.235175, "high": 1826.597215, "low": 1766.262028, "close": 1817.838867, "volume": 31800}, "trend_line": 1672.126318, "activity_lines": {"activity_5": 1756.530607, "activity_10": 1749.559344, "activity_20": 1728.647635, "activity_30": 1707.781177}, "trend_signal": 1, "fair_value": 1554.485406, "relative_strength": -13.959836, "rate_of_change": 0.5598797430777416, "market_dynamics": 0.005508, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1833.409248, "high": 1836.328722, "low": 1768.208322, "close": 1827.570313, "volume": 30000}, "trend_line": 1682.052417, "activity_lines": {"activity_5": 1786.04939, "activity_10": 1763.784977, "activity_20": 1739.857359, "activity_30": 1717.809822}, "trend_signal": 1, "fair_value": 1556.302786, "relative_strength": -9.773834, "rate_of_change": 0.5936213606082373, "market_dynamics": 0.280889, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1817.838939, "high": 1837.301883, "low": 1781.832397, "close": 1781.832397, "volume": 14700}, "trend_line": 1689.513212, "activity_lines": {"activity_5": 1792.082894, "activity_10": 1768.686091, "activity_20": 1745.969645, "activity_30": 1724.24724}, "trend_signal": 1, "fair_value": 1557.826974, "relative_strength": -12.093248, "rate_of_change": 0.4435530619971138, "market_dynamics": 0.545079, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1780.859258, "high": 1825.624002, "low": 1756.530559, "close": 1797.402832, "volume": 12800}, "trend_line": 1698.141785, "activity_lines": {"activity_5": 1799.34908, "activity_10": 1775.763532, "activity_20": 1753.064355, "activity_30": 1731.207861}, "trend_signal": 1, "fair_value": 1559.462583, "relative_strength": -8.053795, "rate_of_change": 0.510713555757619, "market_dynamics": 0.609453, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1798.375956, "high": 1824.650921, "low": 1772.100982, "close": 1809.080566, "volume": 18100}, "trend_line": 1706.54329, "activity_lines": {"activity_5": 1803.566056, "activity_10": 1784.026438, "activity_20": 1760.719779, "activity_30": 1738.365202}, "trend_signal": 1, "fair_value": 1561.178854, "relative_strength": -10.358549, "rate_of_change": 0.49474696837520216, "market_dynamics": 0.474542, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1819.785175, "high": 1829.516678, "low": 1779.886106, "close": 1780.859253, "volume": 17100}, "trend_line": 1712.836308, "activity_lines": {"activity_5": 1794.937475, "activity_10": 1786.468146, "activity_20": 1765.006257, "activity_30": 1743.15978}, "trend_signal": 1, "fair_value": 1562.714219, "relative_strength": -12.06382, "rate_of_change": 0.3687581813409402, "market_dynamics": 0.106163, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1798.375982, "high": 1804.214844, "low": 1780.859245, "close": 1783.778687, "volume": 13900}, "trend_line": 1718.837382, "activity_lines": {"activity_5": 1789.747347, "activity_10": 1789.122177, "activity_20": 1769.005424, "activity_30": 1747.736708}, "trend_signal": 1, "fair_value": 1564.250883, "relative_strength": -12.416825, "rate_of_change": 0.3503588738731954, "market_dynamics": -0.072775, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1782.805611, "high": 1823.677734, "low": 1782.805611, "close": 1810.053711, "volume": 19200}, "trend_line": 1724.838456, "activity_lines": {"activity_5": 1796.235002, "activity_10": 1795.102612, "activity_20": 1774.969427, "activity_30": 1753.621632}, "trend_signal": 1, "fair_value": 1566.054666, "relative_strength": -8.682959, "rate_of_change": 0.3491356461550367, "market_dynamics": -0.104596, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1818.812075, "high": 1818.812075, "low": 1775.993613, "close": 1812.0, "volume": 23800}, "trend_line": 1730.709778, "activity_lines": {"activity_5": 1801.489998, "activity_10": 1799.844496, "activity_20": 1780.465391, "activity_30": 1759.244957}, "trend_signal": 1, "fair_value": 1567.610285, "relative_strength": -10.771154, "rate_of_change": 0.3403983706170315, "market_dynamics": -0.140801, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1848.0, "high": 1856.0, "low": 1830.0, "close": 1856.0, "volume": 7100}, "trend_line": 1737.431437, "activity_lines": {"activity_5": 1820.438517, "activity_10": 1810.427761, "activity_20": 1789.326974, "activity_30": 1767.328197}, "trend_signal": 1, "fair_value": 1569.471807, "relative_strength": -7.838405, "rate_of_change": 0.3883758609006972, "market_dynamics": 0.064839, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1850.0, "high": 1970.0, "low": 1841.0, "close": 1961.0, "volume": 40600}, "trend_line": 1747.231401, "activity_lines": {"activity_5": 1871.259074, "activity_10": 1838.311095, "activity_20": 1807.279294, "activity_30": 1781.751976}, "trend_signal": 1, "fair_value": 1572.066038, "relative_strength": -5.546535, "rate_of_change": 0.5640489628138371, "market_dynamics": 0.645151, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1897.0, "close": 1899.0, "volume": 38100}, "trend_line": 1754.802507, "activity_lines": {"activity_5": 1889.403581, "activity_10": 1852.318772, "activity_20": 1818.075146, "activity_30": 1791.543498}, "trend_signal": 1, "fair_value": 1574.3165, "relative_strength": -11.737834, "rate_of_change": 0.43332016558693365, "market_dynamics": 1.023685, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1914.0, "high": 1929.0, "low": 1883.0, "close": 1908.0, "volume": 26900}, "trend_line": 1762.511422, "activity_lines": {"activity_5": 1902.866667, "activity_10": 1866.664091, "activity_20": 1829.12386, "activity_30": 1801.427208}, "trend_signal": 1, "fair_value": 1576.481541, "relative_strength": -11.070056, "rate_of_change": 0.4393038515302243, "market_dynamics": 1.360168, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1890.0, "high": 1917.0, "low": 1883.0, "close": 1901.0, "volume": 26800}, "trend_line": 1769.824813, "activity_lines": {"activity_5": 1907.466667, "activity_10": 1877.442727, "activity_20": 1838.73365, "activity_30": 1810.361955}, "trend_signal": 1, "fair_value": 1578.631525, "relative_strength": -10.417896, "rate_of_change": 0.4149414811565352, "market_dynamics": 1.540032, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1890.0, "high": 1941.0, "low": 1880.0, "close": 1933.0, "volume": 36800}, "trend_line": 1778.723881, "activity_lines": {"activity_5": 1916.8, "activity_10": 1892.155959, "activity_20": 1850.652135, "activity_30": 1820.889386}, "trend_signal": 1, "fair_value": 1581.034341, "relative_strength": -10.277044, "rate_of_change": 0.5028219705494626, "market_dynamics": 1.430843, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1956.0, "high": 1988.0, "low": 1841.0, "close": 1930.0, "volume": 98600}, "trend_line": 1787.652702, "activity_lines": {"activity_5": 1920.0, "activity_10": 1904.070657, "activity_20": 1861.514086, "activity_30": 1830.649136}, "trend_signal": 1, "fair_value": 1583.5193, "relative_strength": -14.418523, "rate_of_change": 0.501979036509051, "market_dynamics": 1.369032, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1943.0, "high": 2109.0, "low": 1913.0, "close": 2044.0, "volume": 94100}, "trend_line": 1800.089579, "activity_lines": {"activity_5": 1963.266667, "activity_10": 1934.000977, "activity_20": 1882.439574, "activity_30": 1847.187671}, "trend_signal": 1, "fair_value": 1586.782733, "relative_strength": -9.023104, "rate_of_change": 0.6957099097652284, "market_dynamics": 1.4496, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2059.0, "high": 2168.0, "low": 2005.0, "close": 2119.0, "volume": 64000}, "trend_line": 1814.96158, "activity_lines": {"activity_5": 2021.866667, "activity_10": 1972.836364, "activity_20": 1908.888779, "activity_30": 1867.762537}, "trend_signal": 1, "fair_value": 1590.455378, "relative_strength": -8.697802, "rate_of_change": 0.8261811619542715, "market_dynamics": 1.627364, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2116.0, "high": 2282.0, "low": 1992.0, "close": 2091.0, "volume": 178800}, "trend_line": 1830.035588, "activity_lines": {"activity_5": 2057.066667, "activity_10": 2000.963636, "activity_20": 1930.783082, "activity_30": 1885.571467}, "trend_signal": 1, "fair_value": 1594.067798, "relative_strength": -4.439571, "rate_of_change": 0.8305414376870749, "market_dynamics": 1.722057, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1991.0, "high": 2064.0, "low": 1965.0, "close": 1998.0, "volume": 47600}, "trend_line": 1841.133761, "activity_lines": {"activity_5": 2048.6, "activity_10": 2007.109091, "activity_20": 1941.926318, "activity_30": 1896.407881}, "trend_signal": 1, "fair_value": 1597.155622, "relative_strength": -5.376871, "rate_of_change": 0.6064457474364748, "market_dynamics": 1.593668, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1998.0, "high": 2035.0, "low": 1945.0, "close": 1965.0, "volume": 49700}, "trend_line": 1850.029036, "activity_lines": {"activity_5": 2024.8, "activity_10": 2004.672727, "activity_20": 1948.781477, "activity_30": 1904.399251}, "trend_signal": 1, "fair_value": 1600.073648, "relative_strength": -5.874698, "rate_of_change": 0.48314115945429437, "market_dynamics": 1.208833, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1945.0, "high": 1995.0, "low": 1885.0, "close": 1980.0, "volume": 108300}, "trend_line": 1856.959005, "activity_lines": {"activity_5": 2003.666667, "activity_10": 2004.890909, "activity_20": 1956.36444, "activity_30": 1912.784474}, "trend_signal": 1, "fair_value": 1603.075903, "relative_strength": -4.867844, "rate_of_change": 0.37458703972471213, "market_dynamics": 0.865218, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1913.0, "high": 1960.0, "low": 1870.0, "close": 1920.0, "volume": 59700}, "trend_line": 1862.764803, "activity_lines": {"activity_5": 1966.8, "activity_10": 1992.727273, "activity_20": 1957.507262, "activity_30": 1916.851635}, "trend_signal": 1, "fair_value": 1605.645837, "relative_strength": -6.88545, "rate_of_change": 0.3126508438994912, "market_dynamics": 0.27458, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1920.0, "high": 1979.0, "low": 1875.0, "close": 1876.0, "volume": 50000}, "trend_line": 1867.103935, "activity_lines": {"activity_5": 1928.533333, "activity_10": 1972.345455, "activity_20": 1953.801667, "activity_30": 1917.705519}, "trend_signal": 1, "fair_value": 1607.903905, "relative_strength": -14.560719, "rate_of_change": 0.23294041164036655, "market_dynamics": -0.20332, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1892.0, "high": 1959.0, "low": 1873.0, "close": 1925.0, "volume": 37800}, "trend_line": 1872.233008, "activity_lines": {"activity_5": 1920.933333, "activity_10": 1961.327273, "activity_20": 1954.388466, "activity_30": 1921.440749}, "trend_signal": 1, "fair_value": 1610.482038, "relative_strength": -14.14453, "rate_of_change": 0.2747074173993337, "market_dynamics": -0.538323, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1942.0, "high": 1950.0, "low": 1841.0, "close": 1857.0, "volume": 36200}, "trend_line": 1875.354919, "activity_lines": {"activity_5": 1895.533333, "activity_10": 1938.090909, "activity_20": 1947.947077, "activity_30": 1920.457974}, "trend_signal": 1, "fair_value": 1612.630237, "relative_strength": -18.406774, "rate_of_change": 0.16674799486283717, "market_dynamics": -0.960737, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1873.0, "high": 1873.0, "low": 1800.0, "close": 1800.0, "volume": 50800}, "trend_line": 1878.555562, "activity_lines": {"activity_5": 1858.333333, "activity_10": 1905.818182, "activity_20": 1935.714541, "activity_30": 1915.596367}, "trend_signal": 0, "fair_value": 1614.508461, "relative_strength": -20.156741, "rate_of_change": 0.1706686541077028, "market_dynamics": -1.133006, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1840.0, "high": 2020.0, "low": 1827.0, "close": 1956.0, "volume": 108600}, "trend_line": 1886.33988, "activity_lines": {"activity_5": 1885.133333, "activity_10": 1906.345455, "activity_20": 1938.261905, "activity_30": 1920.592782}, "trend_signal": 0, "fair_value": 1617.386685, "relative_strength": -17.191412, "rate_of_change": 0.41437784207523937, "market_dynamics": -0.949484, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.0, "high": 2030.0, "low": 1861.0, "close": 1891.0, "volume": 102200}, "trend_line": 1892.93068, "activity_lines": {"activity_5": 1887.866667, "activity_10": 1898.018182, "activity_20": 1933.92381, "activity_30": 1920.893435}, "trend_signal": 0, "fair_value": 1619.818427, "relative_strength": -17.752055, "rate_of_change": 0.34939620743213806, "market_dynamics": -0.84897, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1882.0, "high": 1900.0, "low": 1810.0, "close": 1841.0, "volume": 55100}, "trend_line": 1895.713888, "activity_lines": {"activity_5": 1872.933333, "activity_10": 1884.236364, "activity_20": 1924.447619, "activity_30": 1917.543069}, "trend_signal": 0, "fair_value": 1621.893876, "relative_strength": -21.771772, "rate_of_change": 0.1470316916201104, "market_dynamics": -0.796392, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1836.0, "high": 1940.0, "low": 1831.0, "close": 1859.0, "volume": 80300}, "trend_line": 1897.085925, "activity_lines": {"activity_5": 1869.6, "activity_10": 1876.581818, "activity_20": 1916.757143, "activity_30": 1915.174431}, "trend_signal": 0, "fair_value": 1624.192047, "relative_strength": -23.97561, "rate_of_change": 0.07237574238840472, "market_dynamics": -0.709313, "expectation": {"probability": 51.041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b12384-a84c-4622-a19f-905c0acdd03f/", "share_image": "https://sharemaestro.com/terminal/97b12384-a84c-4622-a19f-905c0acdd03f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}