{"ticker": {"uuid": "97b1a93d-7e97-4f6a-b108-008968de863f", "symbol": "7758", "name": "KEELGOAL ENERGY", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7758 fell 8.99%, moving from 45.49 to 41.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.09 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 54.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.40"}, {"label": "12-Week Change", "value": "-8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.09"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 39.450001, "close": 41.400002, "volume": 5313}, "trend_line": 45.19516, "activity_lines": {"activity_5": 41.733966, "activity_10": 42.460759, "activity_20": 43.38011, "activity_30": 44.218756}, "trend_signal": 0, "fair_value": 44.551561, "relative_strength": -34.093184, "rate_of_change": -0.3548804439180331, "market_dynamics": -1.002884, "expectation": {"probability": 54.0107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 39.706985, "high": 61.110016, "low": 39.706985, "close": 44.646145, "volume": 317504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.646145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.549298, "high": 44.694569, "low": 38.641678, "close": 40.675449, "volume": 103671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.660797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.67545, "high": 40.67545, "low": 35.494171, "close": 36.607903, "volume": 82419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.643166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.494171, "high": 38.738522, "low": 35.494171, "close": 38.738522, "volume": 25010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.167005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.738522, "high": 39.706985, "low": 36.801595, "close": 38.254288, "volume": 46971}, "trend_line": null, "activity_lines": {"activity_5": 38.803085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.784461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.157447, "high": 38.157447, "low": 34.235166, "close": 34.670975, "volume": 33548}, "trend_line": null, "activity_lines": {"activity_5": 37.09859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.932214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.896203, "high": 36.801598, "low": 33.896203, "close": 36.801598, "volume": 26336}, "trend_line": null, "activity_lines": {"activity_5": 36.769313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.62784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.801596, "high": 62.175321, "low": 35.20363, "close": 57.139317, "volume": 1027803}, "trend_line": null, "activity_lines": {"activity_5": 43.477533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.941775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.107781, "high": 58.107781, "low": 41.353371, "close": 42.176563, "volume": 553941}, "trend_line": null, "activity_lines": {"activity_5": 43.829408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.078973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.07972, "high": 50.360076, "low": 38.738521, "close": 47.745228, "volume": 394458}, "trend_line": null, "activity_lines": {"activity_5": 45.808301, "activity_10": 42.942531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.745599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.842073, "high": 57.452285, "low": 46.525473, "close": 51.81583, "volume": 1418703}, "trend_line": null, "activity_lines": {"activity_5": 48.511332, "activity_10": 44.773482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.661074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.002452, "high": 53.002452, "low": 45.586062, "close": 47.514324, "volume": 217716}, "trend_line": null, "activity_lines": {"activity_5": 48.637538, "activity_10": 45.691983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.065512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.464882, "high": 57.946709, "low": 46.080488, "close": 57.55117, "volume": 1513281}, "trend_line": null, "activity_lines": {"activity_5": 51.395177, "activity_10": 48.311022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.179793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.364548, "high": 58.441135, "low": 47.019899, "close": 49.640358, "volume": 874719}, "trend_line": null, "activity_lines": {"activity_5": 51.488422, "activity_10": 49.110945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.569834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.55262, "high": 49.442588, "low": 46.921014, "close": 48.55262, "volume": 226191}, "trend_line": null, "activity_lines": {"activity_5": 50.721501, "activity_10": 49.514883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.835353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.019897, "high": 48.255962, "low": 40.889019, "close": 43.657806, "volume": 273544}, "trend_line": null, "activity_lines": {"activity_5": 48.26915, "activity_10": 48.841611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.761756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.520623, "high": 43.707246, "low": 40.147377, "close": 41.531773, "volume": 106966}, "trend_line": null, "activity_lines": {"activity_5": 45.651989, "activity_10": 47.618392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.571757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.531773, "high": 42.322853, "low": 40.542919, "close": 41.334, "volume": 39915}, "trend_line": null, "activity_lines": {"activity_5": 43.367741, "activity_10": 46.27321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.391882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.174526, "high": 48.849276, "low": 41.48233, "close": 44.646656, "volume": 397387}, "trend_line": null, "activity_lines": {"activity_5": 43.268855, "activity_10": 45.817699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.405291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.448888, "high": 45.487181, "low": 39.455187, "close": 41.581215, "volume": 143090}, "trend_line": null, "activity_lines": {"activity_5": 42.48107, "activity_10": 44.759924, "activity_20": 45.247107, "activity_30": null}, "trend_signal": 0, "fair_value": 44.264087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.630657, "high": 43.113935, "low": 40.394591, "close": 41.037346, "volume": 95459}, "trend_line": null, "activity_lines": {"activity_5": 41.976755, "activity_10": 43.715337, "activity_20": 44.939799, "activity_30": null}, "trend_signal": 0, "fair_value": 44.110433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.581215, "high": 41.680103, "low": 40.196823, "close": 41.630657, "volume": 17305}, "trend_line": null, "activity_lines": {"activity_5": 41.844908, "activity_10": 42.974597, "activity_20": 44.706181, "activity_30": null}, "trend_signal": 0, "fair_value": 43.997716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.097938, "high": 41.630657, "low": 40.097937, "close": 41.581215, "volume": 25004}, "trend_line": null, "activity_lines": {"activity_5": 41.689988, "activity_10": 42.331843, "activity_20": 44.463305, "activity_30": null}, "trend_signal": 0, "fair_value": 43.89265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.048495, "high": 41.581215, "low": 39.455184, "close": 40.987904, "volume": 44833}, "trend_line": null, "activity_lines": {"activity_5": 41.320817, "activity_10": 41.871578, "activity_20": 44.140241, "activity_30": null}, "trend_signal": 0, "fair_value": 43.771619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.13623, "high": 41.13623, "low": 32.137682, "close": 34.906464, "volume": 205589}, "trend_line": null, "activity_lines": {"activity_5": 39.168416, "activity_10": 40.462913, "activity_20": 43.227282, "activity_30": null}, "trend_signal": 0, "fair_value": 43.417013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.461481, "high": 40.592363, "low": 34.362597, "close": 38.762989, "volume": 212952}, "trend_line": null, "activity_lines": {"activity_5": 38.746507, "activity_10": 40.003547, "activity_20": 42.697552, "activity_30": null}, "trend_signal": 0, "fair_value": 43.238012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.55407, "high": 44.448886, "low": 39.554068, "close": 42.125084, "volume": 95242}, "trend_line": null, "activity_lines": {"activity_5": 39.596919, "activity_10": 40.244467, "activity_20": 42.468536, "activity_30": null}, "trend_signal": 0, "fair_value": 43.196793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.889019, "high": 45.783836, "low": 39.94961, "close": 41.729542, "volume": 130004}, "trend_line": null, "activity_lines": {"activity_5": 40.282523, "activity_10": 40.402683, "activity_20": 42.176499, "activity_30": null}, "trend_signal": 0, "fair_value": 43.144391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.520622, "high": 47.613212, "low": 41.334, "close": 43.707249, "volume": 174663}, "trend_line": null, "activity_lines": {"activity_5": 41.617474, "activity_10": 40.913291, "activity_20": 42.146196, "activity_30": null}, "trend_signal": 0, "fair_value": 43.1638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300965, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.707249, "high": 48.404292, "low": 42.570066, "close": 47.464882, "volume": 116439}, "trend_line": 43.307169, "activity_lines": {"activity_5": 44.023679, "activity_10": 42.124185, "activity_20": 42.466473, "activity_30": 43.220192}, "trend_signal": 0, "fair_value": 43.307169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156052, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.613213, "high": 48.898719, "low": 44.498326, "close": 47.662655, "volume": 105627}, "trend_line": 43.407719, "activity_lines": {"activity_5": 45.658581, "activity_10": 43.264061, "activity_20": 42.806921, "activity_30": 43.501191}, "trend_signal": 0, "fair_value": 43.447669, "relative_strength": null, "rate_of_change": 0.23217864922086773, "market_dynamics": 0.19724, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.662655, "high": 49.09649, "low": 46.476031, "close": 48.453735, "volume": 57047}, "trend_line": 43.666996, "activity_lines": {"activity_5": 46.963865, "activity_10": 44.427311, "activity_20": 43.242486, "activity_30": 43.826741}, "trend_signal": 0, "fair_value": 43.604108, "relative_strength": null, "rate_of_change": 0.59730620722088, "market_dynamics": 0.496482, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.107638, "high": 49.937013, "low": 46.525473, "close": 48.058193, "volume": 97216}, "trend_line": 44.048672, "activity_lines": {"activity_5": 47.715392, "activity_10": 45.394587, "activity_20": 43.635908, "activity_30": 44.110044}, "trend_signal": 0, "fair_value": 43.73908, "relative_strength": null, "rate_of_change": 0.8740605834209569, "market_dynamics": 0.661965, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.514326, "high": 47.95931, "low": 46.080487, "close": 46.970455, "volume": 20105}, "trend_line": 44.32307, "activity_lines": {"activity_5": 47.68243, "activity_10": 46.04633, "activity_20": 43.97094, "activity_30": 44.298546}, "trend_signal": 0, "fair_value": 43.834121, "relative_strength": null, "rate_of_change": 0.6229427302598315, "market_dynamics": 0.672456, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.031049, "high": 48.750389, "low": 44.053345, "close": 47.959309, "volume": 83434}, "trend_line": 44.64657, "activity_lines": {"activity_5": 47.761538, "activity_10": 46.769091, "activity_20": 44.412863, "activity_30": 44.533142}, "trend_signal": 0, "fair_value": 43.951983, "relative_strength": null, "rate_of_change": 0.7298682153560113, "market_dynamics": 0.682281, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.613214, "high": 47.613214, "low": 45.28941, "close": 46.228817, "volume": 14418}, "trend_line": 45.031832, "activity_lines": {"activity_5": 47.230854, "activity_10": 46.939892, "activity_20": 44.692802, "activity_30": 44.635222}, "trend_signal": 0, "fair_value": 44.015229, "relative_strength": null, "rate_of_change": 0.8629151130758856, "market_dynamics": 0.608373, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.179377, "high": 46.179377, "low": 43.064492, "close": 43.113934, "volume": 54227}, "trend_line": 45.242243, "activity_lines": {"activity_5": 45.757465, "activity_10": 46.408609, "activity_20": 44.663842, "activity_30": 44.511487}, "trend_signal": 0, "fair_value": 43.990869, "relative_strength": null, "rate_of_change": 0.46724947810251327, "market_dynamics": 0.450765, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.113934, "high": 48.552618, "low": 42.96561, "close": 47.563766, "volume": 140910}, "trend_line": 44.923058, "activity_lines": {"activity_5": 46.123339, "activity_10": 46.668407, "activity_20": 45.051142, "activity_30": 44.661263}, "trend_signal": 0, "fair_value": 44.084893, "relative_strength": null, "rate_of_change": -0.7055021564691311, "market_dynamics": 0.478207, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.552617, "high": 50.925862, "low": 45.487178, "close": 46.970455, "volume": 140403}, "trend_line": 45.082854, "activity_lines": {"activity_5": 46.324406, "activity_10": 46.714253, "activity_20": 45.352271, "activity_30": 44.793353}, "trend_signal": 0, "fair_value": 44.158882, "relative_strength": null, "rate_of_change": 0.355710423809528, "market_dynamics": 0.491624, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.058191, "high": 49.393143, "low": 46.970456, "close": 47.959309, "volume": 45463}, "trend_line": 45.08999, "activity_lines": {"activity_5": 46.85509, "activity_10": 46.88056, "activity_20": 45.736511, "activity_30": 44.978931}, "trend_signal": 0, "fair_value": 44.253893, "relative_strength": null, "rate_of_change": 0.015828634096684953, "market_dynamics": 0.518178, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.761537, "high": 49.937011, "low": 46.377148, "close": 48.55262, "volume": 150616}, "trend_line": 44.981217, "activity_lines": {"activity_5": 47.583544, "activity_10": 47.145753, "activity_20": 46.146884, "activity_30": 45.202326}, "trend_signal": 1, "fair_value": 44.35874, "relative_strength": null, "rate_of_change": -0.24123536066430565, "market_dynamics": 0.714432, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.453735, "high": 50.925866, "low": 47.464883, "close": 48.948162, "volume": 253632}, "trend_line": 45.029011, "activity_lines": {"activity_5": 48.288926, "activity_10": 47.46668, "activity_20": 46.559141, "activity_30": 45.458258}, "trend_signal": 1, "fair_value": 44.468011, "relative_strength": null, "rate_of_change": 0.10625323899083504, "market_dynamics": 0.753749, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.217671, "high": 50.629208, "low": 46.673801, "close": 47.464882, "volume": 83200}, "trend_line": 44.692802, "activity_lines": {"activity_5": 48.110933, "activity_10": 47.508931, "activity_20": 46.795289, "activity_30": 45.615411}, "trend_signal": 1, "fair_value": 44.537706, "relative_strength": null, "rate_of_change": -0.7466497543106081, "market_dynamics": 0.576728, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.255965, "high": 48.305406, "low": 46.476032, "close": 46.476032, "volume": 20000}, "trend_line": 44.587324, "activity_lines": {"activity_5": 47.609915, "activity_10": 47.382179, "activity_20": 46.909242, "activity_30": 45.730458}, "trend_signal": 1, "fair_value": 44.581759, "relative_strength": null, "rate_of_change": -0.2360066840293387, "market_dynamics": 0.334298, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.970455, "high": 49.93701, "low": 46.970455, "close": 47.662655, "volume": 85180}, "trend_line": 44.557659, "activity_lines": {"activity_5": 47.5374, "activity_10": 47.480165, "activity_20": 47.110073, "activity_30": 45.928866}, "trend_signal": 1, "fair_value": 44.650223, "relative_strength": null, "rate_of_change": -0.06653236242659771, "market_dynamics": 0.082953, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.195373, "high": 49.937013, "low": 45.239967, "close": 47.41544, "volume": 82108}, "trend_line": 44.682913, "activity_lines": {"activity_5": 47.402256, "activity_10": 47.538598, "activity_20": 47.226617, "activity_30": 46.113239}, "trend_signal": 1, "fair_value": 44.710337, "relative_strength": null, "rate_of_change": 0.2811054324016399, "market_dynamics": -0.2073, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.41544, "high": 47.41544, "low": 45.684952, "close": 45.684952, "volume": 1000}, "trend_line": 44.821352, "activity_lines": {"activity_5": 46.766095, "activity_10": 47.260821, "activity_20": 47.137149, "activity_30": 46.177887}, "trend_signal": 1, "fair_value": 44.731073, "relative_strength": null, "rate_of_change": 0.30982536881603534, "market_dynamics": -0.429094, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.586064, "high": 47.909866, "low": 45.586064, "close": 47.909866, "volume": 11961}, "trend_line": 45.040548, "activity_lines": {"activity_5": 47.08912, "activity_10": 47.340828, "activity_20": 47.242627, "activity_30": 46.377146}, "trend_signal": 1, "fair_value": 44.797298, "relative_strength": null, "rate_of_change": 0.4890437039918022, "market_dynamics": -0.383559, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.981604, "high": 49.937011, "low": 45.981604, "close": 46.624359, "volume": 74679}, "trend_line": 45.106471, "activity_lines": {"activity_5": 46.953977, "activity_10": 47.180813, "activity_20": 47.196245, "activity_30": 46.479327}, "trend_signal": 1, "fair_value": 44.834585, "relative_strength": null, "rate_of_change": 0.14636367212938428, "market_dynamics": -0.451777, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.684952, "high": 47.959309, "low": 45.437739, "close": 45.487179, "volume": 36370}, "trend_line": 45.23667, "activity_lines": {"activity_5": 46.429885, "activity_10": 46.820332, "activity_20": 47.027669, "activity_30": 46.503889}, "trend_signal": 1, "fair_value": 44.847637, "relative_strength": null, "rate_of_change": 0.2886481631427063, "market_dynamics": -0.591421, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.635509, "high": 45.635509, "low": 39.55407, "close": 39.999054, "volume": 49532}, "trend_line": 45.202061, "activity_lines": {"activity_5": 44.22145, "activity_10": 45.506957, "activity_20": 46.345833, "activity_30": 46.165978}, "trend_signal": 0, "fair_value": 44.752567, "relative_strength": null, "rate_of_change": -0.07650651562105724, "market_dynamics": -0.675982, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.048496, "high": 47.860426, "low": 40.048496, "close": 46.476032, "volume": 219796}, "trend_line": 45.363573, "activity_lines": {"activity_5": 44.666433, "activity_10": 45.526734, "activity_20": 46.317344, "activity_30": 46.24817}, "trend_signal": 0, "fair_value": 44.78571, "relative_strength": -31.86027, "rate_of_change": 0.3573111411888982, "market_dynamics": -0.673728, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.476031, "high": 50.82698, "low": 45.487179, "close": 47.909866, "volume": 326055}, "trend_line": 45.574528, "activity_lines": {"activity_5": 45.536622, "activity_10": 45.852156, "activity_20": 46.434829, "activity_30": 46.412447}, "trend_signal": 0, "fair_value": 44.844657, "relative_strength": -28.204036, "rate_of_change": 0.46503171167755775, "market_dynamics": -0.536418, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.909866, "high": 50.233669, "low": 45.48718, "close": 46.970455, "volume": 153201}, "trend_line": 45.773946, "activity_lines": {"activity_5": 46.093675, "activity_10": 45.998685, "activity_20": 46.463553, "activity_30": 46.502507}, "trend_signal": 1, "fair_value": 44.884023, "relative_strength": -30.819968, "rate_of_change": 0.43756459748744175, "market_dynamics": -0.3784, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.464884, "high": 50.431439, "low": 45.33885, "close": 45.487179, "volume": 112229}, "trend_line": 46.126637, "activity_lines": {"activity_5": 46.133229, "activity_10": 45.866539, "activity_20": 46.351012, "activity_30": 46.484006}, "trend_signal": 0, "fair_value": 44.89499, "relative_strength": -36.181476, "rate_of_change": 0.7705059991987584, "market_dynamics": -0.248222, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.844423, "high": 47.069339, "low": 42.075642, "close": 42.075642, "volume": 52422}, "trend_line": 46.237059, "activity_lines": {"activity_5": 45.035604, "activity_10": 45.153667, "activity_20": 45.925335, "activity_30": 46.222651}, "trend_signal": 0, "fair_value": 44.844644, "relative_strength": -40.780783, "rate_of_change": 0.23938879394133977, "market_dynamics": -0.465086, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.394592, "high": 41.976757, "low": 39.850725, "close": 41.680103, "volume": 23119}, "trend_line": 46.222226, "activity_lines": {"activity_5": 43.667693, "activity_10": 44.465966, "activity_20": 45.481765, "activity_30": 45.928654}, "trend_signal": 0, "fair_value": 44.789126, "relative_strength": -39.532983, "rate_of_change": -0.032080327600427574, "market_dynamics": -0.826119, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.850725, "high": 49.195375, "low": 39.850724, "close": 46.921017, "volume": 228731}, "trend_line": 46.395275, "activity_lines": {"activity_5": 44.366482, "activity_10": 44.803974, "activity_20": 45.544157, "activity_30": 45.973737}, "trend_signal": 0, "fair_value": 44.825883, "relative_strength": -34.84321, "rate_of_change": 0.3743848251704686, "market_dynamics": -0.748486, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.970456, "high": 48.651504, "low": 42.174526, "close": 42.174526, "volume": 54759}, "trend_line": 46.344184, "activity_lines": {"activity_5": 43.549031, "activity_10": 44.296962, "activity_20": 45.157563, "activity_30": 45.701431}, "trend_signal": 0, "fair_value": 44.780944, "relative_strength": -38.393738, "rate_of_change": -0.11012112763638011, "market_dynamics": -0.897442, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.015052, "high": 48.651507, "low": 43.015052, "close": 44.349998, "volume": 298305}, "trend_line": 46.240355, "activity_lines": {"activity_5": 43.776466, "activity_10": 44.266397, "activity_20": 45.000994, "activity_30": 45.572774}, "trend_signal": 0, "fair_value": 44.773762, "relative_strength": -37.027128, "rate_of_change": -0.22403889989733666, "market_dynamics": -0.716684, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.767836, "high": 44.646657, "low": 42.767836, "close": 42.767838, "volume": 1103}, "trend_line": 46.077194, "activity_lines": {"activity_5": 43.552326, "activity_10": 43.968843, "activity_20": 44.710931, "activity_30": 45.34874}, "trend_signal": 0, "fair_value": 44.740878, "relative_strength": -36.613256, "rate_of_change": -0.3528541249304905, "market_dynamics": -0.650021, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.767838, "high": 47.316554, "low": 42.767835, "close": 43.509476, "volume": 80888}, "trend_line": 45.912386, "activity_lines": {"activity_5": 43.529253, "activity_10": 43.75579, "activity_20": 44.519047, "activity_30": 45.183081}, "trend_signal": 0, "fair_value": 44.721017, "relative_strength": -30.489421, "rate_of_change": -0.35767803048076396, "market_dynamics": -0.908883, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.163379, "high": 44.849998, "low": 42.273411, "close": 44.849998, "volume": 3045}, "trend_line": 45.805446, "activity_lines": {"activity_5": 43.831062, "activity_10": 43.840406, "activity_20": 44.48073, "activity_30": 45.11454}, "trend_signal": 0, "fair_value": 44.723064, "relative_strength": -28.853569, "rate_of_change": -0.23292189606524588, "market_dynamics": -0.753598, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.849998, "high": 44.849998, "low": 40.0, "close": 40.0, "volume": 22110}, "trend_line": 45.573097, "activity_lines": {"activity_5": 42.654273, "activity_10": 43.098838, "activity_20": 43.99296, "activity_30": 44.739995}, "trend_signal": 0, "fair_value": 44.649266, "relative_strength": -34.799487, "rate_of_change": -0.5072519106134374, "market_dynamics": -0.950681, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.0, "high": 41.450001, "low": 39.5, "close": 41.450001, "volume": 11702}, "trend_line": 45.35612, "activity_lines": {"activity_5": 42.105786, "activity_10": 42.747643, "activity_20": 43.674124, "activity_30": 44.473989}, "trend_signal": 0, "fair_value": 44.600047, "relative_strength": -32.745363, "rate_of_change": -0.4761076474570074, "market_dynamics": -0.905187, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 39.450001, "close": 41.400002, "volume": 5313}, "trend_line": 45.19516, "activity_lines": {"activity_5": 41.733966, "activity_10": 42.460759, "activity_20": 43.38011, "activity_30": 44.218756}, "trend_signal": 0, "fair_value": 44.551561, "relative_strength": -34.093184, "rate_of_change": -0.3548804439180331, "market_dynamics": -1.002884, "expectation": {"probability": 54.0107, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.706985, 44.549298, 40.67545, 35.494171, 38.738522, 38.157447, 33.896203, 36.801596, 58.107781, 42.07972, 47.842073, 53.002452, 47.464882, 56.364548, 48.55262, 47.019897, 42.520623, 41.531773, 42.174526, 44.448888, 41.630657, 41.581215, 40.097938, 40.048495, 41.13623, 34.461481, 39.55407, 40.889019, 42.520622, 43.707249, 47.613213, 47.662655, 48.107638, 47.514326, 46.031049, 47.613214, 46.179377, 43.113934, 48.552617, 48.058191, 47.761537, 48.453735, 47.217671, 48.255965, 46.970455, 49.195373, 47.41544, 45.586064, 45.981604, 45.684952, 45.635509, 40.048496, 46.476031, 47.909866, 47.464884, 44.844423, 40.394592, 39.850725, 46.970456, 43.015052, 42.767836, 42.767838, 43.163379, 44.849998, 40.0, 41.400002], "highs": [61.110016, 44.694569, 40.67545, 38.738522, 39.706985, 38.157447, 36.801598, 62.175321, 58.107781, 50.360076, 57.452285, 53.002452, 57.946709, 58.441135, 49.442588, 48.255962, 43.707246, 42.322853, 48.849276, 45.487181, 43.113935, 41.680103, 41.630657, 41.581215, 41.13623, 40.592363, 44.448886, 45.783836, 47.613212, 48.404292, 48.898719, 49.09649, 49.937013, 47.95931, 48.750389, 47.613214, 46.179377, 48.552618, 50.925862, 49.393143, 49.937011, 50.925866, 50.629208, 48.305406, 49.93701, 49.937013, 47.41544, 47.909866, 49.937011, 47.959309, 45.635509, 47.860426, 50.82698, 50.233669, 50.431439, 47.069339, 41.976757, 49.195375, 48.651504, 48.651507, 44.646657, 47.316554, 44.849998, 44.849998, 41.450001, 41.400002], "lows": [39.706985, 38.641678, 35.494171, 35.494171, 36.801595, 34.235166, 33.896203, 35.20363, 41.353371, 38.738521, 46.525473, 45.586062, 46.080488, 47.019899, 46.921014, 40.889019, 40.147377, 40.542919, 41.48233, 39.455187, 40.394591, 40.196823, 40.097937, 39.455184, 32.137682, 34.362597, 39.554068, 39.94961, 41.334, 42.570066, 44.498326, 46.476031, 46.525473, 46.080487, 44.053345, 45.28941, 43.064492, 42.96561, 45.487178, 46.970456, 46.377148, 47.464883, 46.673801, 46.476032, 46.970455, 45.239967, 45.684952, 45.586064, 45.981604, 45.437739, 39.55407, 40.048496, 45.487179, 45.48718, 45.33885, 42.075642, 39.850725, 39.850724, 42.174526, 43.015052, 42.767836, 42.767835, 42.273411, 40.0, 39.5, 39.450001], "closes": [44.646145, 40.675449, 36.607903, 38.738522, 38.254288, 34.670975, 36.801598, 57.139317, 42.176563, 47.745228, 51.81583, 47.514324, 57.55117, 49.640358, 48.55262, 43.657806, 41.531773, 41.334, 44.646656, 41.581215, 41.037346, 41.630657, 41.581215, 40.987904, 34.906464, 38.762989, 42.125084, 41.729542, 43.707249, 47.464882, 47.662655, 48.453735, 48.058193, 46.970455, 47.959309, 46.228817, 43.113934, 47.563766, 46.970455, 47.959309, 48.55262, 48.948162, 47.464882, 46.476032, 47.662655, 47.41544, 45.684952, 47.909866, 46.624359, 45.487179, 39.999054, 46.476032, 47.909866, 46.970455, 45.487179, 42.075642, 41.680103, 46.921017, 42.174526, 44.349998, 42.767838, 43.509476, 44.849998, 40.0, 41.450001, 41.400002], "volumes": [317504, 103671, 82419, 25010, 46971, 33548, 26336, 1027803, 553941, 394458, 1418703, 217716, 1513281, 874719, 226191, 273544, 106966, 39915, 397387, 143090, 95459, 17305, 25004, 44833, 205589, 212952, 95242, 130004, 174663, 116439, 105627, 57047, 97216, 20105, 83434, 14418, 54227, 140910, 140403, 45463, 150616, 253632, 83200, 20000, 85180, 82108, 1000, 11961, 74679, 36370, 49532, 219796, 326055, 153201, 112229, 52422, 23119, 228731, 54759, 298305, 1103, 80888, 3045, 22110, 11702, 5313], "sma": {"5": [null, null, null, null, 39.7845, 37.7894, 37.0147, 41.1209, 41.8085, 43.7067, 47.1357, 49.2783, 49.3606, 50.8534, 51.0149, 49.3833, 48.1867, 44.9433, 43.9446, 42.5503, 42.0262, 42.046, 42.0954, 41.3637, 40.0287, 39.5738, 39.6727, 39.7024, 40.2463, 42.7579, 44.5379, 45.8036, 47.0693, 47.722, 47.8209, 47.5341, 46.4661, 46.3673, 46.3673, 46.3673, 46.832, 47.9989, 47.9791, 47.8802, 47.8209, 47.5934, 46.9408, 47.0298, 47.0595, 46.6244, 45.1411, 45.2993, 45.2993, 45.3685, 45.3685, 45.7838, 44.8246, 44.6269, 43.6677, 43.4403, 43.5787, 43.9446, 43.5304, 43.0955, 42.5155, 42.2419], "10": [null, null, null, null, null, null, null, null, null, 41.745599, 42.462567, 43.146455, 45.240782, 46.330965, 47.360798, 48.259481, 48.732499, 47.151967, 47.398977, 46.782575, 45.704727, 45.11636, 43.519365, 42.654119, 41.289504, 40.800022, 40.859353, 40.898907, 40.804967, 41.393333, 42.055864, 42.738172, 43.38587, 43.984125, 45.289409, 46.035992, 46.134877, 46.7183, 47.04462, 47.094063, 47.183059, 47.232502, 47.173171, 47.123729, 47.094063, 47.212726, 47.469827, 47.504437, 47.469828, 47.222615, 46.367258, 46.120045, 46.164544, 46.213986, 45.996438, 45.462458, 45.061974, 44.963089, 44.518105, 44.404387, 44.681266, 44.38461, 44.078623, 43.381578, 42.97786, 42.910296], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.264087, 44.083647, 44.131407, 44.380073, 44.492542, 44.325151, 44.529752, 44.795926, 44.025437, 44.101972, 44.087954, 43.880295, 43.927266, 43.452617, 43.319122, 43.289456, 43.418007, 43.497115, 43.808603, 43.924793, 44.243698, 44.619462, 44.985337, 45.27952, 45.553927, 46.191736, 46.624359, 46.802352, 47.111368, 47.257224, 47.158339, 46.775159, 46.676274, 46.668857, 46.668857, 46.545251, 46.337592, 46.2659, 46.233763, 45.993967, 45.813501, 45.524262, 45.252328, 45.121583, 44.797782, 44.487149, 44.186377], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.307169, 43.407719, 43.666996, 44.048672, 44.32307, 44.64657, 45.031832, 45.242243, 44.923058, 45.082854, 45.08999, 44.981217, 45.029011, 44.692802, 44.587324, 44.557659, 44.682913, 44.821352, 45.040548, 45.106471, 45.23667, 45.202061, 45.363573, 45.574528, 45.773946, 46.126637, 46.237059, 46.222226, 46.395275, 46.344184, 46.240355, 46.077194, 45.912386, 45.805446, 45.573097, 45.35612, 45.19516], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.847637, 44.754695, 44.870707, 45.096746, 45.261385, 45.406043, 45.554136, 45.651706, 45.44734, 45.447299, 45.379395, 45.198435, 45.118338, 44.864314, 44.671507, 44.529455, 44.484299], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 39.7845, 38.08, 37.6539, 44.149, 43.4915, 44.9094, 47.2116, 47.3125, 50.7254, 50.3637, 49.76, 47.7259, 45.6612, 44.2188, 44.3614, 43.4347, 42.6356, 42.3006, 42.0608, 41.7032, 39.4376, 39.2127, 40.1835, 40.6989, 41.7017, 43.6227, 44.9694, 46.1308, 46.7733, 46.839, 47.2124, 46.8846, 45.6277, 46.273, 46.5055, 46.9901, 47.5109, 47.99, 47.815, 47.3687, 47.4667, 47.4496, 46.8614, 47.2109, 47.0154, 46.506, 44.337, 45.05, 46.0033, 46.3257, 46.0462, 44.7227, 43.7085, 44.7793, 43.9111, 44.0574, 43.6275, 43.5882, 44.0088, 42.6725, 42.265, 41.9767], "10": [null, null, null, null, null, null, null, null, null, 41.7456, 43.5766, 44.2925, 46.7032, 47.2372, 47.4764, 46.7821, 45.8275, 45.0105, 44.9443, 44.3329, 43.7337, 43.3513, 43.0295, 42.6583, 41.2489, 40.7969, 41.0384, 41.164, 41.6264, 42.688, 43.5925, 44.4763, 45.1276, 45.4626, 45.9166, 45.9734, 45.4535, 45.8372, 46.0432, 46.3916, 46.7845, 47.1779, 47.2301, 47.093, 47.1966, 47.2364, 46.9543, 47.128, 47.0364, 46.7548, 45.5265, 45.6991, 46.1011, 46.2591, 46.1188, 45.3837, 44.7103, 45.1122, 44.5781, 44.5366, 44.215, 44.0868, 44.2255, 43.4572, 43.0923, 42.7846], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2641, 43.9568, 43.7353, 43.5301, 43.288, 42.4898, 42.1348, 42.1339, 42.0954, 42.2489, 42.7457, 43.2139, 43.713, 44.1268, 44.3976, 44.7368, 44.8789, 44.7108, 44.9825, 45.1719, 45.4373, 45.734, 46.0401, 46.1758, 46.2044, 46.3433, 46.4454, 46.373, 46.5194, 46.5294, 46.4301, 45.8176, 45.8803, 46.0736, 46.159, 46.095, 45.7122, 45.3282, 45.4799, 45.1651, 45.0875, 44.8666, 44.7373, 44.7481, 44.2959, 44.0248, 43.7748], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3072, 43.5882, 43.9021, 44.1702, 44.3509, 44.5837, 44.6898, 44.5882, 44.7801, 44.9214, 45.1174, 45.3391, 45.5719, 45.694, 45.7445, 45.8682, 45.9681, 45.9498, 46.0763, 46.1116, 46.0713, 45.6796, 45.731, 45.8715, 45.9424, 45.9131, 45.6655, 45.4084, 45.5059, 45.291, 45.2303, 45.0714, 44.9707, 44.9629, 44.6427, 44.4367, 44.2408], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8476, 44.6575, 44.7288, 44.8535, 44.9365, 44.9581, 44.8451, 44.721, 44.8073, 44.704, 44.6901, 44.6147, 44.5714, 44.5823, 44.4026, 44.2868, 44.1736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 38.803085, 37.09859, 36.769313, 43.477533, 43.829408, 45.808301, 48.511332, 48.637538, 51.395177, 51.488422, 50.721501, 48.26915, 45.651989, 43.367741, 43.268855, 42.48107, 41.976755, 41.844908, 41.689988, 41.320817, 39.168416, 38.746507, 39.596919, 40.282523, 41.617474, 44.023679, 45.658581, 46.963865, 47.715392, 47.68243, 47.761538, 47.230854, 45.757465, 46.123339, 46.324406, 46.85509, 47.583544, 48.288926, 48.110933, 47.609915, 47.5374, 47.402256, 46.766095, 47.08912, 46.953977, 46.429885, 44.22145, 44.666433, 45.536622, 46.093675, 46.133229, 45.035604, 43.667693, 44.366482, 43.549031, 43.776466, 43.552326, 43.529253, 43.831062, 42.654273, 42.105786, 41.733966], "10": [null, null, null, null, null, null, null, null, null, 42.942531, 44.773482, 45.691983, 48.311022, 49.110945, 49.514883, 48.841611, 47.618392, 46.27321, 45.817699, 44.759924, 43.715337, 42.974597, 42.331843, 41.871578, 40.462913, 40.003547, 40.244467, 40.402683, 40.913291, 42.124185, 43.264061, 44.427311, 45.394587, 46.04633, 46.769091, 46.939892, 46.408609, 46.668407, 46.714253, 46.88056, 47.145753, 47.46668, 47.508931, 47.382179, 47.480165, 47.538598, 47.260821, 47.340828, 47.180813, 46.820332, 45.506957, 45.526734, 45.852156, 45.998685, 45.866539, 45.153667, 44.465966, 44.803974, 44.296962, 44.266397, 43.968843, 43.75579, 43.840406, 43.098838, 42.747643, 42.460759], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.247107, 44.939799, 44.706181, 44.463305, 44.140241, 43.227282, 42.697552, 42.468536, 42.176499, 42.146196, 42.466473, 42.806921, 43.242486, 43.635908, 43.97094, 44.412863, 44.692802, 44.663842, 45.051142, 45.352271, 45.736511, 46.146884, 46.559141, 46.795289, 46.909242, 47.110073, 47.226617, 47.137149, 47.242627, 47.196245, 47.027669, 46.345833, 46.317344, 46.434829, 46.463553, 46.351012, 45.925335, 45.481765, 45.544157, 45.157563, 45.000994, 44.710931, 44.519047, 44.48073, 43.99296, 43.674124, 43.38011], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.220192, 43.501191, 43.826741, 44.110044, 44.298546, 44.533142, 44.635222, 44.511487, 44.661263, 44.793353, 44.978931, 45.202326, 45.458258, 45.615411, 45.730458, 45.928866, 46.113239, 46.177887, 46.377146, 46.479327, 46.503889, 46.165978, 46.24817, 46.412447, 46.502507, 46.484006, 46.222651, 45.928654, 45.973737, 45.701431, 45.572774, 45.34874, 45.183081, 45.11454, 44.739995, 44.473989, 44.218756], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.700551, 45.510411, 45.577914, 45.697097, 45.770576, 45.779431, 45.648827, 45.496904, 45.546681, 45.418335, 45.375304, 45.27289, 45.206656, 45.196133, 45.005375, 44.879042, 44.756318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3458, 2.854, 3.1256, 2.7097, 1.3537, 0.9772, 0.1291, -0.577, 0.2359, -0.8652, -1.1148, -0.9416, -0.7686, 0.2876, 1.0165, 1.2317, 1.2393, 0.8494, 0.7172, 1.0377, 1.1877, 2.0454, 1.9255, 1.4212, 1.3574, 0.4716, 0.0071, -0.3138, -1.0408, -1.1625, -1.443, -1.5649, -1.5622], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.31, 49.24, 47.93, 47.8, 50.19, 48.0, 47.6, 48.11, 48.07, 47.53, 42.37, 46.35, 49.62, 49.24, 51.25, 54.91, 55.1, 55.9, 55.37, 53.84, 55.05, 52.46, 48.07, 53.99, 53.12, 54.44, 55.25, 55.82, 53.11, 51.32, 53.35, 52.86, 49.4, 53.6, 50.97, 48.69, 39.51, 51.2, 53.35, 51.74, 49.22, 43.92, 43.34, 52.36, 45.32, 48.72, 46.46, 47.69, 49.92, 42.8, 45.31, 45.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1012, -1.8667, -1.6932, -1.3803, -0.8196, -0.3553, 0.0757, 0.3809, 0.529, 0.7179, 0.7195, 0.4642, 0.6139, 0.6768, 0.7973, 0.9298, 1.0548, 1.0223, 0.9063, 0.8997, 0.8646, 0.6891, 0.7214, 0.6359, 0.4708, -0.1016, -0.0322, 0.1369, 0.1928, 0.1162, -0.2173, -0.5077, -0.3114, -0.5327, -0.5264, -0.6416, -0.6655, -0.5697, -0.875, -0.9886, -1.0703], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8034, -0.4991, -0.2554, -0.1115, 0.0336, 0.1622, 0.2892, 0.4174, 0.5448, 0.6403, 0.6935, 0.7348, 0.7607, 0.7464, 0.7414, 0.7203, 0.6704, 0.516, 0.4064, 0.3525, 0.3205, 0.2797, 0.1803, 0.0427, -0.0281, -0.129, -0.2085, -0.2951, -0.3692, -0.4093, -0.5024, -0.5997, -0.6938], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3324, 1.217, 0.9749, 0.5757, 0.5803, 0.5146, 0.5081, 0.5124, 0.51, 0.382, 0.2128, 0.1649, 0.1039, -0.0573, -0.02, -0.0844, -0.1996, -0.6176, -0.4386, -0.2156, -0.1277, -0.1635, -0.3976, -0.5504, -0.2833, -0.4037, -0.3179, -0.3465, -0.2963, -0.1604, -0.3726, -0.3889, -0.3765], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.67, 51.83, 34.52, 27.0, 26.3, 38.02, 27.18, 21.63, 14.68, 14.43, 8.07, 10.53, 25.19, 37.97, 55.43, 69.23, 91.72, 92.63, 96.21, 89.44, 83.33, 88.89, 79.17, 61.67, 86.67, 76.12, 73.91, 78.38, 79.38, 58.58, 44.1, 59.01, 55.9, 34.16, 62.11, 45.96, 31.68, 3.91, 60.87, 73.48, 65.22, 52.17, 22.37, 18.86, 65.35, 23.25, 42.54, 28.51, 35.09, 46.98, 3.96, 17.22, 17.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.34, 37.78, 29.27, 30.44, 30.5, 28.94, 21.16, 16.91, 12.39, 11.01, 14.6, 24.56, 39.53, 54.21, 72.13, 84.53, 93.52, 92.76, 89.66, 87.22, 83.8, 76.58, 75.84, 74.82, 78.9, 76.14, 77.22, 72.11, 60.69, 53.9, 53.0, 49.69, 50.72, 47.41, 46.58, 27.18, 32.15, 46.09, 66.52, 63.62, 46.59, 31.13, 35.53, 35.82, 43.71, 31.43, 35.38, 36.86, 28.68, 22.72, 12.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.33, -48.17, -65.48, -73.0, -73.7, -61.98, -72.82, -78.37, -85.32, -85.57, -91.93, -89.47, -74.81, -62.03, -44.57, -30.77, -8.28, -7.37, -3.79, -10.56, -16.67, -11.11, -20.83, -38.33, -13.33, -23.88, -26.09, -21.62, -20.62, -41.42, -55.9, -40.99, -44.1, -65.84, -37.89, -54.04, -68.32, -96.09, -39.13, -26.52, -34.78, -47.83, -77.63, -81.14, -34.65, -76.75, -57.46, -71.49, -64.91, -53.02, -96.04, -82.78, -82.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8576, 8.7723, 8.4, 7.9271, 7.8977, 7.7644, 7.4041, 6.9812, 6.592, 6.273, 6.4677, 6.4507, 6.396, 6.3559, 6.3504, 6.3136, 6.1769, 5.9229, 5.7435, 5.4745, 5.419, 5.2226, 5.0756, 5.1121, 5.1355, 4.9417, 4.843, 4.7443, 4.6879, 4.4837, 4.4107, 4.4311, 4.2382, 4.1015, 4.0911, 3.9789, 4.1291, 4.3957, 4.4632, 4.4834, 4.5269, 4.5602, 4.3934, 4.7471, 4.8707, 4.9854, 4.7635, 4.7482, 4.593, 4.6114, 4.4213, 4.2483], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3928, 0.3791, 0.4004, 0.3847, 0.3535, 0.12, 0.2571, 0.3828, 0.3846, 0.4801, 0.6707, 0.7013, 0.7388, 0.8099, 0.7583, 0.8343, 0.6979, 0.4728, 0.7612, 0.7082, 0.75, 0.762, 0.7607, 0.6456, 0.5636, 0.6361, 0.594, 0.3492, 0.6374, 0.3717, 0.1763, -0.3398, 0.4747, 0.657, 0.5382, 0.3656, 0.015, 0.006, 0.5745, 0.1121, 0.3503, 0.2181, 0.3145, 0.4704, 0.0251, 0.2006, 0.2244], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1018, 0.1207, 0.1287, 0.1391, 0.1381, 0.1249, 0.1366, 0.1327, 0.0503, 0.1223, 0.1059, 0.1518, 0.1843, -0.1534, -0.0213, -0.0272, -0.0005, -0.014, 0.0294, 0.0293, 0.0488, 0.0908, 0.0568, 0.0223, 0.0045, 0.0209, -0.0258, -0.0303, 0.0037, -0.0008, -0.074, -0.1357, -0.0546, -0.0588, -0.0827, -0.1599, -0.1808, -0.1499, -0.1316, -0.1326, -0.1823, -0.2108, -0.2383, -0.2206, -0.2214, -0.1993, -0.2015], "obv": [0, -103671, -186090, -161080, -208051, -241599, -215263, 812540, 258599, 653057, 2071760, 1854044, 3367325, 2492606, 2266415, 1992871, 1885905, 1845990, 2243377, 2100287, 2004828, 2022133, 1997129, 1952296, 1746707, 1959659, 2054901, 1924897, 2099560, 2215999, 2321626, 2378673, 2281457, 2261352, 2344786, 2330368, 2276141, 2417051, 2276648, 2322111, 2472727, 2726359, 2643159, 2623159, 2708339, 2626231, 2625231, 2637192, 2562513, 2526143, 2476611, 2696407, 3022462, 2869261, 2757032, 2704610, 2681491, 2910222, 2855463, 3153768, 3152665, 3233553, 3236598, 3214488, 3226190, 3220877], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.26, 32.78, 32.45, 32.22, 32.04, 32.02, 31.85, 31.01, 30.23, 28.78, 28.01, 27.8, 27.61, 27.21, 27.08, 26.64, 26.15, 26.14, 25.4, 24.71, 24.23, 24.39, 24.27, 23.12, 21.6, 21.02, 20.48, 20.03, 18.71, 18.14, 18.01, 17.89, 17.78, 17.59, 18.06, 18.31, 17.73, 17.02, 16.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.35, 29.39, 28.5, 28.04, 32.04, 30.26, 29.47, 29.02, 28.54, 27.85, 25.08, 23.35, 26.18, 25.96, 26.18, 25.35, 24.63, 24.09, 24.12, 23.49, 22.04, 21.23, 20.29, 22.02, 23.66, 22.83, 21.63, 21.99, 20.67, 20.06, 21.58, 19.95, 19.36, 19.44, 21.64, 20.66, 18.49, 19.74, 22.8, 21.08, 19.69, 18.15, 17.5, 25.9, 23.44, 21.26, 20.66, 23.27, 22.34, 20.66, 20.01, 19.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.69, 13.06, 13.29, 13.08, 12.19, 13.38, 13.03, 13.03, 12.92, 13.34, 20.1, 18.71, 17.52, 16.37, 15.22, 14.21, 13.49, 13.06, 12.51, 12.77, 14.65, 14.11, 16.62, 15.32, 14.16, 13.66, 13.82, 13.1, 13.52, 13.44, 12.69, 14.51, 14.09, 13.52, 12.59, 12.99, 21.8, 19.02, 17.39, 16.08, 14.79, 18.74, 21.68, 18.63, 16.86, 15.3, 15.24, 14.19, 14.39, 16.83, 17.11, 16.62], "ad": [-170964.0, -204968.0, -251954.0, -226944.0, -226944.0, -253037.0, -226701.0, 417290.0, -82217.0, 134735.0, 89799.0, -14705.0, 1397691.0, 924358.0, 990885.0, 922958.0, 899188.0, 894753.0, 838746.0, 796522.0, 746189.0, 762341.0, 785731.0, 805541.0, 726469.0, 814354.0, 819164.0, 768484.0, 725850.0, 804792.0, 851078.0, 880140.0, 870277.0, 869219.0, 924549.0, 921788.0, 869282.0, 960313.0, 896493.0, 888143.0, 921613.0, 885380.0, 835460.0, 815460.0, 770031.0, 763981.0, 762981.0, 774942.0, 724533.0, 689590.0, 647306.0, 789200.0, 759010.0, 701559.0, 595868.0, 543446.0, 560113.0, 677504.0, 622745.0, 465742.0, 464639.0, 410128.0, 413173.0, 391063.0, 402765.0, 408078.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 261166.1, 371286.0, 382690.5, 525776.7, 610747.6, 628669.6, 652669.2, 660732.2, 561943.4, 546288.0, 521151.2, 388826.8, 368785.7, 219958.0, 136969.4, 134909.2, 128850.0, 127677.6, 136686.5, 114414.1, 111749.0, 112765.8, 116740.0, 123961.2, 121488.4, 109272.9, 89419.5, 85318.0, 86408.6, 82982.6, 75885.0, 80383.9, 100042.4, 98640.8, 98630.3, 98804.9, 105573.9, 100251.2, 87356.3, 80783.9, 79874.6, 69766.2, 66382.6, 90668.1, 103988.2, 106693.1, 103724.5, 105936.4, 127613.4, 125621.4, 151814.9, 146972.0, 133081.2, 100780.2, 87671.1, 77618.4, 72907.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.375, 0.388, 0.403, 0.428, 0.419, 0.376, 0.308, 0.293, 0.33, 0.335, 0.321, 0.414, 0.513, 0.669, 0.829, 0.864, 0.978, 0.96, 0.844, 0.871, 0.896, 0.796, 0.703, 0.868, 0.963, 1.017, 1.042, 1.09, 1.27, 1.302, 1.481, 1.484, 1.333, 1.042, 0.906, 0.822, 0.775], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.02, -35.87, -40.55, -45.62, -55.76, -120.78, -97.41, -42.58, -30.54, 2.22, 36.45, 61.05, 81.84, 99.87, 86.92, 89.01, 70.28, 15.2, 61.94, 88.41, 86.66, 82.27, 91.99, 68.38, 37.86, 66.42, 38.9, -33.57, 2.07, 19.65, -79.93, -319.1, -114.03, 68.19, 37.63, 10.99, -143.8, -228.17, -49.54, -78.44, -34.85, -95.59, -46.95, -60.59, -134.03, -144.17, -129.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7499, 7.3321, 13.4503, 6.7, 16.7102, 19.9309, 11.5097, -27.1418, -1.4116, -14.1529, -32.6336, -18.4183, -26.8041, -15.9363, -9.9796, 8.7203, 14.7619, 17.2249, 7.6412, 12.9608, 16.8675, 11.0451, 3.6861, 16.0434, 34.5609, 23.7245, 15.2582, 17.2986, 8.5973, -2.0833, 0.0, -2.1429, -4.9383, 2.0, -2.7835, -1.6043, -7.2248, -2.2869, 2.0, -2.0619, -6.3136, -14.0404, -12.1875, 0.9575, -11.5145, -6.4651, -6.3853, -9.1847, -3.8057, -12.0631, 3.6275, -10.9218], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3986, 4.3701, 3.9268, 2.5904, 3.4668, 1.9036, -1.4159, 2.7679, 2.9451, 3.8573, 4.4646, 5.0679, 3.5376, 3.0234, 4.3436, 4.1259, 2.267, 4.4128, 2.8158, 1.5624, -4.2446, 1.8565, 2.9246, 1.691, -0.0667, -4.1161, -4.9443, 0.1186, -4.9369, -2.9072, -4.3905, -3.2657, -1.8263, -6.6689, -5.2189, -5.1453], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.906673, 119.964988, 66.206844, 44.615455, 32.825114, 25.405078, 20.330352, 16.653163, 13.86849, 11.623899, 9.839936, 8.425186, 7.275133, 6.340321, 5.594042, 4.986298, 4.484226, 4.058473, 3.684408, 3.358498, 3.061323, 2.772384, 2.522057, 2.299651, 2.106438, 1.93851, 1.793138, 1.657009, 1.52514, 1.404917, 1.293417, 1.182405, 1.084296, 0.991173, 0.898407, 0.783233, 0.686491, 0.611476, 0.548327, 0.488267, 0.416706, 0.338445, 0.281385, 0.21948, 0.166475, 0.113984, 0.067469, 0.032381, -0.014633, -0.061424, -0.105839], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3813, 104.2981, 96.6798, 86.2669, 75.5786, 65.5439, 56.5012, 48.5316, 41.599, 35.6039, 30.4511, 26.046, 22.2918, 19.1015, 16.4, 14.1173, 12.1907, 10.5642, 9.1883, 8.0223, 7.0301, 6.1786, 5.4473, 4.8177, 4.2755, 3.8081, 3.4051, 3.0555, 2.7494, 2.4805, 2.2431, 2.031, 1.8416, 1.6715, 1.5169, 1.3702, 1.2334, 1.109, 0.9969, 0.8952, 0.7995, 0.7073, 0.6221, 0.5416, 0.4666, 0.396, 0.3303, 0.2707, 0.2137, 0.1586, 0.1057], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.305, 19.8677, 26.4279, 26.3014, 27.906, 32.006, 32.6872, 30.1421, 28.2568, 24.2063, 18.2868, 14.1816, 9.8018, 5.7562, 5.5908, 2.4619, 0.2755, -4.6815, -5.7484, -5.161, -4.9944, -5.8396, -9.6538, -12.7903, -10.5153, -13.0044, -12.9453, -12.952, -10.9935, -10.4006, -13.5442, -12.507, -13.6177], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.62, 3.49, 5.89, 3.18, 7.56, 8.23, 5.14, -24.75, -1.25, -15.79, -37.75, -19.73, -40.94, -26.23, -15.61, 12.73, 21.91, 24.91, 13.29, 22.76, 28.69, 18.2, 5.41, 20.43, 45.19, 38.59, 30.52, 34.27, 18.27, -5.56, 0.0, -5.69, -12.12, 4.53, -6.35, -3.63, -13.67, -4.38, 3.66, -3.86, -11.57, -23.28, -20.35, 1.36, -15.14, -8.03, -7.67, -12.04, -4.85, -13.61, 4.0, -17.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.7669, 13.4812, 3.9695, 3.0422, -0.9806, -1.8858, 4.5781, 1.6002, -0.366, -1.5356, -1.3515, -1.1161, -0.4481, -0.5889, 3.1328, 4.4086, 5.9049, 5.8736, 5.6349, 5.0913, 5.3528, 3.0342, 3.3918, 2.1303, 1.0349, 3.0625, 5.2243, 3.369, 3.5517, 4.1745, 3.7758, 1.5059, 3.0142, 2.9438, 0.6091, 0.946, 3.0216, 1.2479, -0.117, 2.0046, 4.6777, 3.9671, 4.2762, 1.4969, -3.0396, 3.9069, 3.8079, 3.8784, 0.1601, 2.9696, 0.4311, 1.0624, -2.0037, -1.7603], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9007, 2.06, 1.4479, -4.3248, -4.5404, -3.6658, -2.7889, -4.4318, -3.0853, -3.0189, -2.8843, -3.2421, -9.4466, -6.8187, -1.762, -1.4256, -0.3743, 0.0394, 1.2345, 2.4708, 1.9413, 1.1554, -1.3053, -0.1935, -2.08, -2.5245, -0.2144, 0.9464, -0.0082, 0.7135, -0.1796, -0.3235, 0.0477, -1.7532, -1.1213, -1.3778, -0.9338, -1.2737, -6.1984, -5.8073, -0.6621, -0.7794, -0.8163, -3.4968, -5.1657, -5.4378, -2.6691, -1.758, -1.7188, -1.5792, -2.1455, -3.7876, -3.9537, -3.7103], "thermo_temp": [null, 6.0529, 5.1813, 3.2444, 2.9054, 4.0191, 2.9054, 26.9717, 16.7544, 11.6216, 10.9268, 7.4164, 11.8662, 11.4212, 2.7193, 7.6636, 3.5599, 1.7799, 7.5153, 6.032, 2.7193, 1.4833, 1.5327, 2.126, 8.9985, 6.2298, 5.6859, 5.8342, 6.2792, 5.8342, 4.4004, 2.6205, 3.4115, 1.9777, 4.697, 2.6699, 3.1643, 5.587, 5.4387, 2.4227, 3.5599, 3.461, 3.9554, 1.8294, 3.461, 4.697, 1.7305, 2.3238, 3.9554, 2.5216, 6.0814, 7.8614, 5.3398, 4.7465, 5.0926, 4.9937, 2.2249, 9.3447, 6.477, 6.477, 1.8788, 4.5487, 2.5766, 4.85, 1.95, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.9656, 8.504, 8.3063, 8.9535, 9.4022, 8.1871, 8.0919, 7.2679, 6.2701, 6.4965, 6.412, 5.7406, 4.9666, 4.3422, 3.9393, 4.8591, 5.1084, 5.2134, 5.3262, 5.4995, 5.5604, 5.3495, 4.8533, 4.5911, 4.116, 4.2216, 3.9395, 3.7985, 4.1237, 4.3628, 4.0101, 3.9282, 3.8433, 3.8637, 3.4938, 3.4878, 3.7077, 3.3482, 3.1619, 3.3062, 3.1635, 3.6941, 4.4518, 4.6132, 4.6375, 4.7202, 4.7699, 4.3072, 5.2231, 5.4511, 5.6376, 4.9542, 4.8805, 4.4616, 4.5322, 4.0627, 3.6877], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0558, 1.0132, 1.0328, 1.0364, 1.031, 1.0354, 1.0454, 1.042, 0.9785, 1.0009, 0.8044, 0.8431, 0.8854, 0.8669, 0.8988, 1.0113, 1.0513, 1.0742, 1.0673, 1.097, 1.0453, 1.0619, 1.0263, 1.033, 1.189, 1.1886, 1.1093, 1.1264, 1.0911, 1.0693, 1.0307, 0.9558, 0.9624, 0.9717, 1.0215, 0.9918, 0.9215, 0.9351, 0.9898, 0.9635, 0.9723, 0.8987, 0.8722, 0.8902, 0.9296, 0.9564, 0.9465, 0.9496, 0.9359, 0.9141, 0.9876, 0.9778], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0917, 0.9669, 0.9708, 0.9659, 0.9223, 0.9383, 0.9461, 1.1918, 1.1794, 1.1033, 1.204, 1.1556, 1.1737, 1.1757, 1.0088, 0.9834, 0.9077, 0.8854, 0.9703, 0.9431, 0.8932, 0.8849, 0.9087, 0.8775, 0.8265, 0.832, 0.8967, 0.8985, 0.934, 0.992, 0.958, 0.9637, 1.0315, 0.9828, 0.957, 0.9815, 1.001, 1.0028, 0.9916, 0.9751, 0.9818, 1.0565, 1.1409, 0.9762, 1.0169, 1.0043, 1.0257, 0.9945, 1.0584, 1.0293, 1.0468, 1.0875], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2619836.84, 1257040.5, 1042315.2, 702134.89, 569342.3, 486879.95, 605383.74, 456238.35, 383644.7, 330305.07, 282942.02, 238721.75, 26007.62, 139614.34, 165414.1, 134437.51, 164579.61, 203573.24, 177475.66, 158568.96, 130422.96, 108666.97, 104929.41, 86375.18, 49905.76, 132351.48, 101543.75, 93459.82, 92874.44, 93938.39, 62888.78, 51079.38, 58221.83, 47004.67, 40042.5, 38123.89, 18963.28, 10345.78, -29966.16, 177688.12, 219091.07, 167232.53, 119561.23, 76932.54, 64635.82, 226653.49, 157143.98, 227402.58, 194667.19, 175427.54, 150949.59, 114066.3, 100195.1, 85843.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5687, -5.0224, -4.4529, -4.6267, -5.2762, -10.8344, -7.0801, -3.8511, -2.9279, -0.9884, 2.7762, 3.0778, 3.8454, 3.6872, 4.7922, 5.7959, 4.0011, 0.8467, 5.1408, 4.2422, 5.0716, 5.477, 5.6896, 4.0592, 2.9332, 3.2447, 1.4833, -0.4351, 1.2892, -0.3782, -1.5649, -6.0085, 0.5179, 1.9555, 1.016, -0.4054, -3.7131, -4.0728, 1.1842, -3.4424, -1.1767, -2.6143, -1.712, -0.3061, -4.9942, -3.3753, -3.2624], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 179114.5509, 152865.6131, 94979.3778, 512062.8942, 485531.0183, 451705.4523, 375190.5138, 302217.5148, 243479.4573, 179495.1743, 123567.3228, 73439.3534, 51395.1878, 45147.3759, 44790.3053, 15412.8628, 29957.0805, 34714.1416, 17379.0582, -4857.8702, 11604.6319, 32011.7074, 46696.7867, 45321.0751, 40301.4943, 52189.2427, 51429.4574, 29736.9262, 47123.539, 29646.0596, 17144.1707, 21120.8213, 9298.8575, -12266.3927, -26337.0502, -44153.6689, -49353.3462, -47312.001, -38370.0415, -47262.7776, -57722.5806, -70207.8938, -23785.0401, -12237.6128, -24680.8776, -61156.6497, -87198.5883, -84621.7575, -38522.9937, -33585.6363, -78468.0817, -90046.5739, -103941.7159, -99207.9816, -95287.5466, -81297.8643, -66493.5976], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.93, 62.46, 62.21, 61.8, 63.52, 62.67, 61.9, 55.31, 60.14, 63.72, 48.4, 52.98, 23.9, 41.44, 52.42, 64.19, 70.29, 72.85, 67.26, 73.06, 73.12, 73.18, 71.52, 76.39, 87.67, 86.43, 87.15, 88.45, 81.6, 78.69, 78.38, 72.37, 70.0, 71.49, 78.38, 76.97, 77.41, 78.67, 81.47, 72.83, 64.68, 55.07, 57.97, 65.22, 60.66, 70.83, 70.83, 71.96, 70.51, 71.23, 72.78, 68.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.7596, 163.8578, 29.7832, 59.5962, 746.0263, 326.5232, 262.4658, -98.3163, -95.4862, -88.6343, -85.5087, -2.1882, -93.7063, -85.1376, -22.7807, -57.4332, -1.2518, 42.9212, -75.5362, -85.9494, -12.597, -16.683, 116.8733, 214.2997, -31.7069, -78.6511, 58.1403, 95.0955, -52.3654, -82.8236, -19.3577, 43.9304, -98.9714, -40.5073, -10.4933, 152.2541, -8.658, 55.9833, 132.2279, 236.9795, -25.4867, -79.3315, -72.2127, 1043.655, -35.7138, 263.3081, 10.3, 576.2645, -95.9225, -39.2081, -76.3749, -97.5828], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.4, 105.4, 103.92, 103.63, 106.77, 106.9, 107.27, 79.83, 64.48, 62.74, 61.27, 59.79, 50.79, 45.42, 45.45, 42.46, 43.21, 45.75, 44.33, 42.68, 42.55, 42.54, 42.96, 43.06, 33.08, 29.72, 27.99, 28.7, 28.4, 25.47, 32.25, 40.7, 41.0, 40.96, 41.1, 42.48, 41.11, 42.49, 45.63, 46.3, 46.49, 46.58, 46.73, 49.87, 50.08, 50.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.373, 0.4046, 0.408, 0.3875, 0.135, 0.3369, 0.4996, 0.482, 0.572, 0.7344, 0.7249, 0.7471, 0.7098, 0.6422, 0.68, 0.5776, 0.4061, 0.6519, 0.606, 0.6531, 0.6741, 0.6829, 0.5821, 0.5179, 0.5883, 0.5651, 0.4523, 0.599, 0.5068, 0.4308, 0.0798, 0.5416, 0.6273, 0.5563, 0.4579, 0.2489, 0.2411, 0.5975, 0.3009, 0.4516, 0.3578, 0.4165, 0.5071, 0.2009, 0.3153, 0.3246], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8527, 25.4934, 25.1022, 24.3079, 23.9012, 22.9537, 21.6559, 20.8552, 22.1261, 22.2168, 23.0654, 25.2092, 26.2661, 16.4318, 15.2682, 8.903, 13.5165, 13.4041, 14.096, 13.9404, 13.44, 12.8053, 12.3011, 12.0674, 11.3537, 8.5871, 6.7261, 5.8754, 5.0529, 4.2425, 4.3778, 4.3778, 4.4489, 4.7677, 4.6783, 4.8171, 4.9569, 6.1886, 6.2889, 6.2214, 6.2912, 6.5654, 6.1225, 7.0357, 7.0118, 7.706, 7.953, 8.3629, 8.7157, 8.8523, 9.7983, 9.4613, 10.1027], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.300965, -0.156052, 0.19724, 0.496482, 0.661965, 0.672456, 0.682281, 0.608373, 0.450765, 0.478207, 0.491624, 0.518178, 0.714432, 0.753749, 0.576728, 0.334298, 0.082953, -0.2073, -0.429094, -0.383559, -0.451777, -0.591421, -0.675982, -0.673728, -0.536418, -0.3784, -0.248222, -0.465086, -0.826119, -0.748486, -0.897442, -0.716684, -0.650021, -0.908883, -0.753598, -0.950681, -0.905187, -1.002884], "market_activity_top_line": [null, null, null, null, 38.803085, 37.09859, 36.769313, 43.477533, 43.829408, 45.808301, 48.511332, 48.637538, 51.395177, 51.488422, 50.721501, 48.841611, 47.618392, 46.27321, 45.817699, 45.247107, 44.939799, 44.706181, 44.463305, 44.140241, 43.227282, 42.697552, 42.468536, 42.176499, 42.146196, 44.023679, 45.658581, 46.963865, 47.715392, 47.68243, 47.761538, 47.230854, 46.408609, 46.668407, 46.714253, 46.88056, 47.583544, 48.288926, 48.110933, 47.609915, 47.5374, 47.538598, 47.260821, 47.340828, 47.196245, 47.027669, 46.345833, 46.317344, 46.434829, 46.502507, 46.484006, 46.222651, 45.928654, 45.973737, 45.701431, 45.572774, 45.34874, 45.183081, 45.11454, 44.739995, 44.473989, 44.218756], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.731612, -1.384081, -0.972153, -0.937063, -0.794462, -0.52346, -0.880733, -1.615207, -0.582763, -0.642153, -0.246305, 0.491559, 0.953268, 2.064335, 2.563809, 3.077377, 3.201058, 3.026537, 2.967544, 3.04359, 2.637716, -2.169394, -1.536784, -0.083174, 0.490976, -0.563878, -2.598468, -5.526633, -4.372844, -6.031292, -5.328439, -5.479648, -5.19061, -4.31037, -6.404708, -7.166252, -7.658329], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4807, 44.055025, 69.912612, 84.956306, 84.234253, 74.505652, 54.568701, 30.299225, 23.726838, 19.424794, 21.366372, 34.944336, 48.445193, 55.250596, 53.209073, 48.552587, 42.305693, 35.612272, 33.577586, 30.682818, 26.284309, 17.617404, 11.411752, 8.703776, 7.370763, 6.851882, 2.910566, -2.845567, -6.723859, -11.348629, -13.28949, -14.425345, -15.939897, -15.553599, -16.720899, -17.50935, -18.317525], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4807, 64.62935, 95.7702, 100.0, 83.5122, 64.77705, 34.63175, 6.02975, 17.15445, 15.12275, 23.30795, 48.5223, 61.94605, 62.056, 51.16755, 43.8961, 36.0588, 28.91885, 31.5429, 27.78805, 21.8858, 8.9505, 5.2061, 5.9958, 6.03775, 6.333, -1.03075, -8.6017, -10.60215, -15.9734, -15.23035, -15.5612, -17.45445, -15.1673, -17.8882, -18.2978, -19.1257], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.654484, 5.185396, 7.550025, 8.324246, 7.579258, 6.976948, 4.883261, 2.578046, 3.885196, 3.618668, 3.971103, 5.785364, 7.239588, 7.648057, 6.779037, 6.687382, 6.391, 5.442649, 5.107131, 4.63298, 3.959175, 2.530354, 2.102504, 1.887679, 1.59165, 0.774756, -0.031161, -0.635132, -0.90858, -1.386912, -1.443719, -1.580943, -1.588471, -1.508349, -1.828057, -1.9449, -2.160417], "market_activity_roc": [null, null, null, null, null, null, null, null, 12.953411, 23.477202, 31.93429, 11.86821, 17.261855, 12.399764, 4.555985, 0.419579, -7.34852, -10.128902, -9.668093, -7.359512, -5.625123, -3.386471, -2.95605, -2.446269, -3.810691, -4.492956, -4.486326, -4.44887, -2.500934, 3.105862, 7.511549, 11.35079, 13.213994, 8.310871, 4.605831, 0.568499, -2.738703, -2.126618, -2.192737, -0.741663, 2.531718, 3.472411, 2.989837, 1.555773, -0.096975, -1.55383, -1.766983, -0.565191, -0.717656, -1.074767, -1.936039, -2.161948, -1.613298, -1.116709, 0.298135, -0.204444, -1.090076, -1.137078, -1.683536, -1.405971, -1.262641, -1.719799, -1.284185, -1.827361, -1.928942, -2.134261], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6607, -3.4412, -3.0951, -0.6111, -2.4276, -2.4506, -1.6818, -1.4923, -1.7613, -5.9985, -1.7493, 1.3179, 0.8129, 2.4465, 5.2923, 4.7513, 4.8111, 3.7103, 1.8896, 2.6863, 0.0835, -3.7323, 1.896, 0.8892, 1.9146, 2.3614, 2.5405, -0.1469, -1.6786, 0.3045, -0.1608, -3.138, 0.9204, -1.4816, -3.2601, -10.7814, 0.7874, 2.5458, 0.811, -1.4811, -5.877, -5.596, 2.9674, -3.5296, -0.1123, -2.056, -0.7159, 1.3123, -5.0334, -2.1869, -1.956], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3362, -0.359105, -0.341668, -0.340885, -0.377888, -0.611174, -0.636497, -0.457376, -0.364024, -0.17917, -0.043568, 0.054594, 0.129367, 0.186733, 0.267953, 0.334845, 0.300638, 0.13436, 0.226834, 0.240981, 0.284517, 0.338755, 0.38566, 0.346941, 0.261847, 0.266649, 0.255477, 0.086685, 0.131989, 0.031528, -0.140391, -0.378508, -0.32376, -0.1443, -0.069805, -0.117614, -0.327074, -0.446636, -0.210564, -0.343505, -0.279749, -0.325258, -0.294704, -0.20741, -0.396941, -0.501805, -0.564852], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0125, 0.0227, 0.0403, 0.0638, 0.0883, 0.1165, 0.1435, 0.1695, 0.193, 0.2145, 0.225, 0.2375, 0.2405, 0.237, 0.232, 0.2155, 0.1945, 0.1705, 0.147, 0.1295, 0.116, 0.103, 0.1035, 0.1235, 0.1655, 0.23, 0.295, 0.369, 0.436, 0.487, 0.5355, 0.58, 0.6145, 0.6425, 0.657, 0.649, 0.6365, 0.6125, 0.5945, 0.579, 0.562, 0.5405, 0.512, 0.4595, 0.396, 0.3505, 0.323, 0.3025, 0.273, 0.2425, 0.2145, 0.1885, 0.1665, 0.1535, 0.141, 0.1225, 0.0945, 0.065, 0.0465], "weekly_rs": {"dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.86027, -28.204036, -30.819968, -36.181476, -40.780783, -39.532983, -34.84321, -38.393738, -37.027128, -36.613256, -30.489421, -28.853569, -34.799487, -32.745363, -34.093184], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/97b1a93d-7e97-4f6a-b108-008968de863f/", "share_image": "https://sharemaestro.com/terminal/97b1a93d-7e97-4f6a-b108-008968de863f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}