{"ticker": {"uuid": "97b1b519-5a66-4b2a-914c-5db339fee3a1", "symbol": "MNPR", "name": "Monopar Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNPR rose 7.75%, moving from 60.36 to 65.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.04"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 68.79, "low": 60.675, "close": 65.04, "volume": 573028}, "trend_line": 64.636, "activity_lines": {"activity_5": 62.392667, "activity_10": 59.648091, "activity_20": 58.344286, "activity_30": 60.264065}, "trend_signal": 0, "fair_value": 27.758915, "relative_strength": -9.941855, "rate_of_change": -1.0774410774410892, "market_dynamics": 0.629673, "expectation": {"probability": 49.0812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.4305, "close": 4.7, "volume": 785469}, "trend_line": 11.146217, "activity_lines": {"activity_5": 4.735667, "activity_10": 4.972755, "activity_20": 7.406688, "activity_30": 9.275794}, "trend_signal": 0, "fair_value": 20.455731, "relative_strength": -63.754189, "rate_of_change": -2.748399231948924, "market_dynamics": -1.080322, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.053, "close": 4.4985, "volume": 574060}, "trend_line": 10.8345, "activity_lines": {"activity_5": 4.6644, "activity_10": 4.828755, "activity_20": 6.86619, "activity_30": 8.846909}, "trend_signal": 0, "fair_value": 20.221426, "relative_strength": -66.039528, "rate_of_change": -2.7966170046752166, "market_dynamics": -1.035985, "expectation": {"probability": 42.1455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 4.4985, "low": 4.15, "close": 4.35, "volume": 425534}, "trend_line": 10.5495, "activity_lines": {"activity_5": 4.5554, "activity_10": 4.690509, "activity_20": 6.373462, "activity_30": 8.428554}, "trend_signal": 0, "fair_value": 20.041939, "relative_strength": -66.316357, "rate_of_change": -2.6304859476671756, "market_dynamics": -0.973083, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.025, "close": 4.275, "volume": 344034}, "trend_line": 10.252, "activity_lines": {"activity_5": 4.4414, "activity_10": 4.574282, "activity_20": 5.934781, "activity_30": 8.023747}, "trend_signal": 0, "fair_value": 19.839215, "relative_strength": -66.972047, "rate_of_change": -2.820038864401151, "market_dynamics": -1.012948, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.084, "high": 4.29, "low": 3.77, "close": 4.035, "volume": 263342}, "trend_line": 9.964833, "activity_lines": {"activity_5": 4.268133, "activity_10": 4.448509, "activity_20": 5.540743, "activity_30": 7.622651}, "trend_signal": 0, "fair_value": 19.607067, "relative_strength": -68.043037, "rate_of_change": -2.8010827155676954, "market_dynamics": -0.853722, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.035, "high": 5.5, "low": 3.8575, "close": 5.0, "volume": 4775398}, "trend_line": 9.693167, "activity_lines": {"activity_5": 4.477567, "activity_10": 4.527109, "activity_20": 5.303443, "activity_30": 7.302339}, "trend_signal": 0, "fair_value": 19.387516, "relative_strength": -61.185679, "rate_of_change": -2.72624739421122, "market_dynamics": -0.461236, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.919, "high": 5.1, "low": 3.8, "close": 3.89, "volume": 1066585}, "trend_line": 9.412683, "activity_lines": {"activity_5": 4.297, "activity_10": 4.403109, "activity_20": 5.015429, "activity_30": 6.927941}, "trend_signal": 0, "fair_value": 19.165657, "relative_strength": -69.064986, "rate_of_change": -2.893625994476328, "market_dynamics": -0.198202, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0845, "high": 4.0845, "low": 3.3605, "close": 3.665, "volume": 381579}, "trend_line": 9.13985, "activity_lines": {"activity_5": 4.082, "activity_10": 4.252473, "activity_20": 4.754767, "activity_30": 6.557123}, "trend_signal": 0, "fair_value": 18.953894, "relative_strength": -71.090022, "rate_of_change": -2.8985678153614685, "market_dynamics": 0.025446, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.699806, "high": 3.838799, "low": 3.499817, "close": 3.8213, "volume": 209349}, "trend_line": 8.838893, "activity_lines": {"activity_5": 3.964767, "activity_10": 4.148164, "activity_20": 4.556469, "activity_30": 6.21399}, "trend_signal": 0, "fair_value": 18.754031, "relative_strength": -68.567026, "rate_of_change": -3.292800210069078, "market_dynamics": 0.172258, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 4.85, "low": 3.164, "close": 3.55, "volume": 7976723}, "trend_line": 8.501977, "activity_lines": {"activity_5": 3.787347, "activity_10": 4.008431, "activity_20": 4.380803, "activity_30": 5.872771}, "trend_signal": 0, "fair_value": 18.589608, "relative_strength": -69.982392, "rate_of_change": -3.811744298748728, "market_dynamics": 0.173817, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.458, "high": 3.5495, "low": 3.0, "close": 3.237, "volume": 557477}, "trend_line": 8.126543, "activity_lines": {"activity_5": 3.537927, "activity_10": 3.837253, "activity_20": 4.227469, "activity_30": 5.533095}, "trend_signal": 0, "fair_value": 18.427986, "relative_strength": -71.682899, "rate_of_change": -4.415843514984812, "market_dynamics": 0.166354, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.14, "high": 3.376, "low": 3.0515, "close": 3.3, "volume": 207498}, "trend_line": 7.65321, "activity_lines": {"activity_5": 3.42704, "activity_10": 3.704129, "activity_20": 4.097817, "activity_30": 5.221706}, "trend_signal": 0, "fair_value": 18.265165, "relative_strength": -71.260947, "rate_of_change": -5.824530799873947, "market_dynamics": 0.166499, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.25, "high": 3.45, "low": 3.13, "close": 3.185, "volume": 116147}, "trend_line": 7.186043, "activity_lines": {"activity_5": 3.317153, "activity_10": 3.571887, "activity_20": 3.971499, "activity_30": 4.933434}, "trend_signal": 0, "fair_value": 18.117633, "relative_strength": -72.891222, "rate_of_change": -6.104196801080852, "market_dynamics": 0.125762, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.185, "high": 3.3495, "low": 2.85, "close": 2.89, "volume": 100264}, "trend_line": 6.667377, "activity_lines": {"activity_5": 3.140933, "activity_10": 3.407191, "activity_20": 3.831971, "activity_30": 4.65627}, "trend_signal": 0, "fair_value": 17.960838, "relative_strength": -74.747057, "rate_of_change": -7.217685727736386, "market_dynamics": -0.078942, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.055, "high": 3.235, "low": 2.834, "close": 3.027, "volume": 133804}, "trend_line": 6.179943, "activity_lines": {"activity_5": 3.072467, "activity_10": 3.292585, "activity_20": 3.721015, "activity_30": 4.421407}, "trend_signal": 0, "fair_value": 17.812294, "relative_strength": -73.092058, "rate_of_change": -7.310731041607522, "market_dynamics": -0.136179, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.178, "high": 3.19, "low": 2.834, "close": 2.95, "volume": 91902}, "trend_line": 5.72661, "activity_lines": {"activity_5": 3.0132, "activity_10": 3.182307, "activity_20": 3.6151, "activity_30": 4.213023}, "trend_signal": 0, "fair_value": 17.665044, "relative_strength": -72.544084, "rate_of_change": -7.3355530949071825, "market_dynamics": -0.20916, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.63, "high": 3.2155, "low": 2.63, "close": 3.0995, "volume": 73443}, "trend_line": 5.358793, "activity_lines": {"activity_5": 3.0229, "activity_10": 3.136484, "activity_20": 3.532979, "activity_30": 4.043532}, "trend_signal": 0, "fair_value": 17.524656, "relative_strength": -70.808047, "rate_of_change": -6.422944813772889, "market_dynamics": -0.201889, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.64, "close": 2.795, "volume": 56842}, "trend_line": 4.997443, "activity_lines": {"activity_5": 2.944467, "activity_10": 3.049669, "activity_20": 3.429361, "activity_30": 3.878126}, "trend_signal": 0, "fair_value": 17.374303, "relative_strength": -73.725292, "rate_of_change": -6.7431229383183995, "market_dynamics": -0.152055, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.3, "close": 2.3055, "volume": 139599}, "trend_line": 4.607627, "activity_lines": {"activity_5": 2.728867, "activity_10": 2.889673, "activity_20": 3.287957, "activity_30": 3.704453}, "trend_signal": 0, "fair_value": 17.230108, "relative_strength": -77.947793, "rate_of_change": -7.800309078062516, "market_dynamics": -0.137841, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.136, "close": 2.281, "volume": 60767}, "trend_line": 4.200343, "activity_lines": {"activity_5": 2.544067, "activity_10": 2.752782, "activity_20": 3.15508, "activity_30": 3.554348}, "trend_signal": 0, "fair_value": 17.090883, "relative_strength": -77.072223, "rate_of_change": -8.839343983356287, "market_dynamics": -0.188334, "expectation": {"probability": 41.7321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.389, "high": 2.45, "low": 2.136, "close": 2.3, "volume": 52661}, "trend_line": 4.045327, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.642418, "activity_20": 3.036723, "activity_30": 3.431745}, "trend_signal": 0, "fair_value": 16.963319, "relative_strength": -75.760222, "rate_of_change": -3.690555747471095, "market_dynamics": -0.174541, "expectation": {"probability": 41.416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.25, "high": 3.6, "low": 1.975, "close": 2.55, "volume": 57309162}, "trend_line": 3.920327, "activity_lines": {"activity_5": 2.413267, "activity_10": 2.594545, "activity_20": 2.953605, "activity_30": 3.335272}, "trend_signal": 0, "fair_value": 16.838963, "relative_strength": -73.848711, "rate_of_change": -3.089985061776228, "market_dynamics": 0.085864, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.425, "high": 2.5345, "low": 1.661, "close": 1.8435, "volume": 1094544}, "trend_line": 3.77141, "activity_lines": {"activity_5": 2.212333, "activity_10": 2.431855, "activity_20": 2.81248, "activity_30": 3.201283}, "trend_signal": 0, "fair_value": 16.698217, "relative_strength": -81.013656, "rate_of_change": -3.798586189366345, "market_dynamics": 0.185811, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7045, "high": 1.7045, "low": 1.4, "close": 1.5005, "volume": 373781}, "trend_line": 3.616427, "activity_lines": {"activity_5": 1.9605, "activity_10": 2.231191, "activity_20": 2.650624, "activity_30": 3.054773}, "trend_signal": 0, "fair_value": 16.544374, "relative_strength": -84.322932, "rate_of_change": -4.109417963043002, "market_dynamics": 0.350703, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.545, "high": 1.585, "low": 1.375, "close": 1.54, "volume": 307676}, "trend_line": 3.480243, "activity_lines": {"activity_5": 1.7755, "activity_10": 2.062973, "activity_20": 2.505741, "activity_30": 2.92081}, "trend_signal": 0, "fair_value": 16.39463, "relative_strength": -83.525677, "rate_of_change": -3.7657057642805905, "market_dynamics": 0.395424, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5395, "high": 1.7, "low": 1.3695, "close": 1.65, "volume": 547677}, "trend_line": 3.37001, "activity_lines": {"activity_5": 1.676567, "activity_10": 1.941791, "activity_20": 2.383216, "activity_30": 2.80273}, "trend_signal": 0, "fair_value": 16.250079, "relative_strength": -81.766488, "rate_of_change": -3.167393771067136, "market_dynamics": 0.227479, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.68, "high": 2.2, "low": 1.55, "close": 2.003, "volume": 930046}, "trend_line": 3.280943, "activity_lines": {"activity_5": 1.738633, "activity_10": 1.908427, "activity_20": 2.310262, "activity_30": 2.714536}, "trend_signal": 0, "fair_value": 16.071252, "relative_strength": -77.235985, "rate_of_change": -2.642929842938152, "market_dynamics": 0.37032, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9985, "high": 2.5145, "low": 1.4, "close": 1.8435, "volume": 4885991}, "trend_line": 3.187393, "activity_lines": {"activity_5": 1.784, "activity_10": 1.866, "activity_20": 2.231104, "activity_30": 2.621797}, "trend_signal": 0, "fair_value": 15.899736, "relative_strength": -78.940113, "rate_of_change": -2.8513143934533463, "market_dynamics": 0.536538, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.7535, "high": 2.125, "low": 1.5945, "close": 1.991, "volume": 1023992}, "trend_line": 3.100893, "activity_lines": {"activity_5": 1.878533, "activity_10": 1.867691, "activity_20": 2.174667, "activity_30": 2.544611}, "trend_signal": 0, "fair_value": 15.672435, "relative_strength": -76.60763, "rate_of_change": -2.7138165892941353, "market_dynamics": 0.745704, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.6555, "close": 1.701, "volume": 417041}, "trend_line": 2.992577, "activity_lines": {"activity_5": 1.8437, "activity_10": 1.822373, "activity_20": 2.099326, "activity_30": 2.454295}, "trend_signal": 0, "fair_value": 15.487185, "relative_strength": -79.305011, "rate_of_change": -3.4930582899829274, "market_dynamics": 0.885126, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6555, "high": 2.175, "low": 1.6555, "close": 2.122, "volume": 265971}, "trend_line": 2.906643, "activity_lines": {"activity_5": 1.938467, "activity_10": 1.864145, "activity_20": 2.072886, "activity_30": 2.398129}, "trend_signal": 0, "fair_value": 15.299826, "relative_strength": -72.212855, "rate_of_change": -2.8715718927198854, "market_dynamics": 1.014335, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.0115, "close": 2.173, "volume": 440411}, "trend_line": 2.829127, "activity_lines": {"activity_5": 2.018767, "activity_10": 1.918427, "activity_20": 2.056612, "activity_30": 2.350797}, "trend_signal": 0, "fair_value": 15.103499, "relative_strength": -71.178426, "rate_of_change": -2.666856576469821, "market_dynamics": 1.158087, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.11, "high": 2.313, "low": 1.825, "close": 1.8325, "volume": 381709}, "trend_line": 2.74521, "activity_lines": {"activity_5": 1.974233, "activity_10": 1.917655, "activity_20": 2.013276, "activity_30": 2.286498}, "trend_signal": 0, "fair_value": 14.890979, "relative_strength": -75.136723, "rate_of_change": -2.9661800265594302, "market_dynamics": 1.215598, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9065, "high": 1.9925, "low": 1.7105, "close": 1.8185, "volume": 221563}, "trend_line": 2.663327, "activity_lines": {"activity_5": 1.925767, "activity_10": 1.914536, "activity_20": 1.975048, "activity_30": 2.226711}, "trend_signal": 0, "fair_value": 14.631803, "relative_strength": -73.896693, "rate_of_change": -2.982759060326894, "market_dynamics": 1.331342, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6735, "close": 1.82, "volume": 235872}, "trend_line": 2.589493, "activity_lines": {"activity_5": 1.8893, "activity_10": 1.905909, "activity_20": 1.942064, "activity_30": 2.172303}, "trend_signal": 0, "fair_value": 14.390265, "relative_strength": -72.509076, "rate_of_change": -2.7722468927022548, "market_dynamics": 1.31387, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7055, "high": 1.83, "low": 1.545, "close": 1.75, "volume": 94295}, "trend_line": 2.48116, "activity_lines": {"activity_5": 1.821567, "activity_10": 1.879464, "activity_20": 1.908162, "activity_30": 2.118142}, "trend_signal": 0, "fair_value": 14.075201, "relative_strength": -72.03181, "rate_of_change": -4.183560256776134, "market_dynamics": 1.229659, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.65, "high": 1.7875, "low": 1.6, "close": 1.713, "volume": 159826}, "trend_line": 2.408593, "activity_lines": {"activity_5": 1.7663, "activity_10": 1.844473, "activity_20": 1.87645, "activity_30": 2.068583}, "trend_signal": 0, "fair_value": 13.813746, "relative_strength": -69.992935, "rate_of_change": -2.924720695158709, "market_dynamics": 1.228638, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.15, "high": 8.65, "low": 2.55, "close": 6.5, "volume": 316123990}, "trend_line": 2.503093, "activity_lines": {"activity_5": 3.337367, "activity_10": 2.685118, "activity_20": 2.307245, "activity_30": 2.332545}, "trend_signal": 0, "fair_value": 13.621438, "relative_strength": 19.56473, "rate_of_change": 3.923452405616041, "market_dynamics": 1.409578, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.3, "high": 7.4, "low": 3.511, "close": 4.4795, "volume": 12490355}, "trend_line": 2.525033, "activity_lines": {"activity_5": 3.923767, "activity_10": 3.073736, "activity_20": 2.527969, "activity_30": 2.460055}, "trend_signal": 0, "fair_value": 13.450473, "relative_strength": -14.275803, "rate_of_change": 0.8765155749307075, "market_dynamics": 1.510483, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.73, "high": 6.0, "low": 3.638, "close": 4.083, "volume": 4184131}, "trend_line": 2.5428, "activity_lines": {"activity_5": 4.2006, "activity_10": 3.345018, "activity_20": 2.700579, "activity_30": 2.560569}, "trend_signal": 1, "fair_value": 13.233056, "relative_strength": -15.378341, "rate_of_change": 0.7036343683429123, "market_dynamics": 1.631954, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.225, "high": 4.65, "low": 3.255, "close": 3.255, "volume": 1055167}, "trend_line": 2.5434, "activity_lines": {"activity_5": 4.050567, "activity_10": 3.422445, "activity_20": 2.78575, "activity_30": 2.606517}, "trend_signal": 1, "fair_value": 13.02796, "relative_strength": -26.793577, "rate_of_change": 0.023596035865971914, "market_dynamics": 1.605383, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 4.3, "low": 3.15, "close": 3.448, "volume": 1765925}, "trend_line": 2.548333, "activity_lines": {"activity_5": 3.864533, "activity_10": 3.514364, "activity_20": 2.884755, "activity_30": 2.664878}, "trend_signal": 1, "fair_value": 12.845736, "relative_strength": -18.742209, "rate_of_change": 0.1939529763308899, "market_dynamics": 1.381635, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.3445, "high": 4.0, "low": 3.2, "close": 3.405, "volume": 598524}, "trend_line": 2.555667, "activity_lines": {"activity_5": 3.5485, "activity_10": 3.575282, "activity_20": 2.975388, "activity_30": 2.720147}, "trend_signal": 1, "fair_value": 12.668204, "relative_strength": -16.952838, "rate_of_change": 0.2877959827071334, "market_dynamics": 1.200971, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.545, "high": 3.545, "low": 2.75, "close": 3.01, "volume": 629088}, "trend_line": 2.559667, "activity_lines": {"activity_5": 3.307133, "activity_10": 3.535791, "activity_20": 3.020967, "activity_30": 2.749459}, "trend_signal": 1, "fair_value": 12.507691, "relative_strength": -23.920163, "rate_of_change": 0.1565149137191975, "market_dynamics": 0.982854, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 4.25, "low": 2.4995, "close": 3.905, "volume": 1835909}, "trend_line": 2.588933, "activity_lines": {"activity_5": 3.462067, "activity_10": 3.637364, "activity_20": 3.144595, "activity_30": 2.836255}, "trend_signal": 1, "fair_value": 12.362531, "relative_strength": 1.596801, "rate_of_change": 1.1433518500648636, "market_dynamics": 0.906651, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7995, "high": 3.905, "low": 3.108, "close": 3.2005, "volume": 542104}, "trend_line": 2.597283, "activity_lines": {"activity_5": 3.394033, "activity_10": 3.572936, "activity_20": 3.189867, "activity_30": 2.875711}, "trend_signal": 1, "fair_value": 12.195226, "relative_strength": -9.644045, "rate_of_change": 0.3225266934293039, "market_dynamics": 0.743782, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.05, "close": 3.291, "volume": 246335}, "trend_line": 2.603667, "activity_lines": {"activity_5": 3.3598, "activity_10": 3.498591, "activity_20": 3.236374, "activity_30": 2.920467}, "trend_signal": 1, "fair_value": 12.023694, "relative_strength": -8.571702, "rate_of_change": 0.2457953176454074, "market_dynamics": 0.595389, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.812, "low": 3.15, "close": 3.636, "volume": 252898}, "trend_line": 2.6317, "activity_lines": {"activity_5": 3.451033, "activity_10": 3.458282, "activity_20": 3.309605, "activity_30": 2.987069}, "trend_signal": 1, "fair_value": 11.877771, "relative_strength": 1.636448, "rate_of_change": 1.076673783552188, "market_dynamics": 0.504806, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.577, "high": 4.105, "low": 3.15, "close": 3.361, "volume": 297309}, "trend_line": 2.666883, "activity_lines": {"activity_5": 3.4352, "activity_10": 3.420045, "activity_20": 3.34811, "activity_30": 3.03412}, "trend_signal": 1, "fair_value": 11.735534, "relative_strength": -5.934874, "rate_of_change": 1.3368925029448633, "market_dynamics": 0.314325, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5345, "high": 3.694, "low": 2.8255, "close": 3.05, "volume": 272248}, "trend_line": 2.692517, "activity_lines": {"activity_5": 3.2923, "activity_10": 3.3456, "activity_20": 3.350471, "activity_30": 3.058838}, "trend_signal": 1, "fair_value": 11.572393, "relative_strength": -15.024359, "rate_of_change": 0.9611970228915239, "market_dynamics": 0.161596, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.9305, "close": 3.1445, "volume": 241093}, "trend_line": 2.720667, "activity_lines": {"activity_5": 3.2379, "activity_10": 3.307118, "activity_20": 3.35541, "activity_30": 3.087998}, "trend_signal": 1, "fair_value": 11.409537, "relative_strength": -12.219213, "rate_of_change": 1.045490149180121, "market_dynamics": 0.013378, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.01, "high": 3.251, "low": 3.0, "close": 3.0555, "volume": 133745}, "trend_line": 2.737517, "activity_lines": {"activity_5": 3.157567, "activity_10": 3.254464, "activity_20": 3.347002, "activity_30": 3.1096}, "trend_signal": 1, "fair_value": 11.240021, "relative_strength": -11.755799, "rate_of_change": 0.6193334208118748, "market_dynamics": -0.241454, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.075, "high": 4.75, "low": 3.075, "close": 4.055, "volume": 2333491}, "trend_line": 2.811233, "activity_lines": {"activity_5": 3.4261, "activity_10": 3.390673, "activity_20": 3.429583, "activity_30": 3.194599}, "trend_signal": 1, "fair_value": 11.064092, "relative_strength": 15.335952, "rate_of_change": 2.692805195365001, "market_dynamics": -0.226482, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.194, "high": 5.4, "low": 3.75, "close": 4.7, "volume": 934260}, "trend_line": 2.917883, "activity_lines": {"activity_5": 3.8817, "activity_10": 3.632336, "activity_20": 3.56301, "activity_30": 3.316455}, "trend_signal": 1, "fair_value": 10.908002, "relative_strength": 29.976643, "rate_of_change": 3.7937090237628714, "market_dynamics": -0.02611, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6, "high": 4.705, "low": 3.2555, "close": 3.451, "volume": 841691}, "trend_line": 2.981583, "activity_lines": {"activity_5": 3.8317, "activity_10": 3.616182, "activity_20": 3.563762, "activity_30": 3.350849}, "trend_signal": 1, "fair_value": 10.726278, "relative_strength": -3.562573, "rate_of_change": 2.183089589267298, "market_dynamics": 0.041551, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.56, "high": 4.3445, "low": 3.505, "close": 3.6505, "volume": 504673}, "trend_line": 3.048267, "activity_lines": {"activity_5": 3.821467, "activity_10": 3.644555, "activity_20": 3.575748, "activity_30": 3.394005}, "trend_signal": 1, "fair_value": 10.566662, "relative_strength": 3.147904, "rate_of_change": 2.2365300580262217, "market_dynamics": 0.245155, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.6005, "volume": 228762}, "trend_line": 3.101517, "activity_lines": {"activity_5": 3.760833, "activity_10": 3.655655, "activity_20": 3.573921, "activity_30": 3.429633}, "trend_signal": 1, "fair_value": 10.406409, "relative_strength": -0.769774, "rate_of_change": 1.7468942189119194, "market_dynamics": 0.229321, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.65, "high": 3.7545, "low": 3.4505, "close": 3.5585, "volume": 315726}, "trend_line": 3.158683, "activity_lines": {"activity_5": 3.649867, "activity_10": 3.653491, "activity_20": 3.559107, "activity_30": 3.459116}, "trend_signal": 1, "fair_value": 10.265758, "relative_strength": -0.061311, "rate_of_change": 1.843162555613916, "market_dynamics": 0.09767, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.375, "close": 3.375, "volume": 238083}, "trend_line": 3.204817, "activity_lines": {"activity_5": 3.510833, "activity_10": 3.619373, "activity_20": 3.540824, "activity_30": 3.473072}, "trend_signal": 1, "fair_value": 10.109508, "relative_strength": -0.424627, "rate_of_change": 1.4605454235198625, "market_dynamics": 0.024918, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.409, "high": 3.65, "low": 3.025, "close": 3.6, "volume": 348758}, "trend_line": 3.268117, "activity_lines": {"activity_5": 3.535133, "activity_10": 3.625909, "activity_20": 3.549229, "activity_30": 3.498568}, "trend_signal": 1, "fair_value": 9.962393, "relative_strength": 9.574482, "rate_of_change": 1.9751517793371778, "market_dynamics": 0.02048, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.2505, "close": 3.47, "volume": 140660}, "trend_line": 3.31305, "activity_lines": {"activity_5": 3.506167, "activity_10": 3.598809, "activity_20": 3.547552, "activity_30": 3.511592}, "trend_signal": 1, "fair_value": 9.820213, "relative_strength": 9.740476, "rate_of_change": 1.374889577086741, "market_dynamics": -0.02277, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.005, "close": 2.21, "volume": 777224}, "trend_line": 3.314283, "activity_lines": {"activity_5": 3.069233, "activity_10": 3.3367, "activity_20": 3.424852, "activity_30": 3.440428}, "trend_signal": 0, "fair_value": 9.681816, "relative_strength": -29.430502, "rate_of_change": 0.037216462172319754, "market_dynamics": -0.365391, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4287, "high": 2.6999, "low": 0.3438, "close": 2.33, "volume": 739176}, "trend_line": 3.330867, "activity_lines": {"activity_5": 2.765, "activity_10": 3.111782, "activity_20": 3.319476, "activity_30": 3.376926}, "trend_signal": 0, "fair_value": 9.546435, "relative_strength": -28.626437, "rate_of_change": 0.5003797201385618, "market_dynamics": -0.575145, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.42, "high": 2.95, "low": 2.15, "close": 2.57, "volume": 2467962}, "trend_line": 3.355917, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.961864, "activity_20": 3.242076, "activity_30": 3.327838}, "trend_signal": 0, "fair_value": 9.403614, "relative_strength": -21.258232, "rate_of_change": 0.7520564465648072, "market_dynamics": -0.791114, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.25, "close": 2.39, "volume": 125170}, "trend_line": 3.374917, "activity_lines": {"activity_5": 2.474, "activity_10": 2.817945, "activity_20": 3.149629, "activity_30": 3.26552}, "trend_signal": 0, "fair_value": 9.258999, "relative_strength": -25.467212, "rate_of_change": 0.5661641810569251, "market_dynamics": -1.034749, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.2901, "close": 2.39, "volume": 50240}, "trend_line": 3.39625, "activity_lines": {"activity_5": 2.406, "activity_10": 2.693318, "activity_20": 3.064395, "activity_30": 3.201977}, "trend_signal": 0, "fair_value": 9.096114, "relative_strength": -20.320598, "rate_of_change": 0.6321044339757176, "market_dynamics": -1.010786, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.4, "high": 5.4406, "low": 2.3201, "close": 3.86, "volume": 41736528}, "trend_line": 3.467817, "activity_lines": {"activity_5": 2.9, "activity_10": 2.858882, "activity_20": 3.123021, "activity_30": 3.231897}, "trend_signal": 0, "fair_value": 8.951947, "relative_strength": 21.506986, "rate_of_change": 2.107235921972762, "market_dynamics": -0.642319, "expectation": {"probability": 37.2284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.91, "high": 4.61, "low": 3.65, "close": 4.54, "volume": 1047025}, "trend_line": 3.402483, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.143364, "activity_20": 3.2437, "activity_30": 3.30107}, "trend_signal": 0, "fair_value": 8.816947, "relative_strength": 40.355432, "rate_of_change": -1.884009450325666, "market_dynamics": -0.342816, "expectation": {"probability": 37.9527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.47, "high": 7.1, "low": 4.12, "close": 6.77, "volume": 4633813}, "trend_line": 3.478833, "activity_lines": {"activity_5": 4.717333, "activity_10": 3.815455, "activity_20": 3.572455, "activity_30": 3.518329}, "trend_signal": 1, "fair_value": 8.712909, "relative_strength": 104.114115, "rate_of_change": 2.2439494921796728, "market_dynamics": 0.258306, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.14, "high": 7.18, "low": 4.52, "close": 4.61, "volume": 1384659}, "trend_line": 3.4964, "activity_lines": {"activity_5": 4.924, "activity_10": 4.033091, "activity_20": 3.679262, "activity_30": 3.591308}, "trend_signal": 1, "fair_value": 8.595345, "relative_strength": 38.148174, "rate_of_change": 0.5049681890450077, "market_dynamics": 0.737771, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.52, "high": 5.73, "low": 4.52, "close": 5.5, "volume": 454540}, "trend_line": 3.571233, "activity_lines": {"activity_5": 5.279333, "activity_10": 4.394182, "activity_20": 3.863402, "activity_30": 3.720572}, "trend_signal": 1, "fair_value": 8.473229, "relative_strength": 60.638671, "rate_of_change": 2.140287152499712, "market_dynamics": 0.89404, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.37, "high": 5.88, "low": 5.06, "close": 5.5, "volume": 138368}, "trend_line": 3.639633, "activity_lines": {"activity_5": 5.427333, "activity_10": 4.718364, "activity_20": 4.036326, "activity_30": 3.845009}, "trend_signal": 1, "fair_value": 8.361691, "relative_strength": 58.240654, "rate_of_change": 1.915304882095344, "market_dynamics": 1.016748, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.44, "high": 38.5, "low": 4.5, "close": 16.93, "volume": 23493123}, "trend_line": 4.090467, "activity_lines": {"activity_5": 9.276, "activity_10": 7.060909, "activity_20": 5.286181, "activity_30": 4.702452}, "trend_signal": 1, "fair_value": 8.316371, "relative_strength": 352.263766, "rate_of_change": 12.38679833928312, "market_dynamics": 1.138903, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.67, "high": 21.95, "low": 12.55, "close": 14.63, "volume": 4027962}, "trend_line": 4.4778, "activity_lines": {"activity_5": 11.532, "activity_10": 8.719818, "activity_20": 6.255679, "activity_30": 5.382422}, "trend_signal": 1, "fair_value": 8.247653, "relative_strength": 275.161085, "rate_of_change": 9.46916330091405, "market_dynamics": 1.327074, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.34, "high": 18.2, "low": 13.94, "close": 16.88, "volume": 1323114}, "trend_line": 4.9103, "activity_lines": {"activity_5": 14.014, "activity_10": 10.568545, "activity_20": 7.392176, "activity_30": 6.182563}, "trend_signal": 1, "fair_value": 8.195601, "relative_strength": 284.557129, "rate_of_change": 9.658760998704723, "market_dynamics": 1.433045, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.4, "high": 19.7, "low": 16.25, "close": 18.09, "volume": 645498}, "trend_line": 5.406617, "activity_lines": {"activity_5": 16.081333, "activity_10": 12.373818, "activity_20": 8.579964, "activity_30": 7.032867}, "trend_signal": 1, "fair_value": 8.160601, "relative_strength": 297.584662, "rate_of_change": 10.10767162902469, "market_dynamics": 1.546106, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.24, "high": 21.18, "low": 17.5201, "close": 20.1, "volume": 403941}, "trend_line": 5.966917, "activity_lines": {"activity_5": 17.979333, "activity_10": 14.259091, "activity_20": 9.890421, "activity_30": 7.980827}, "trend_signal": 1, "fair_value": 8.133999, "relative_strength": 303.430212, "rate_of_change": 10.363227134453945, "market_dynamics": 1.428605, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.3, "high": 23.0, "low": 18.67, "close": 22.53, "volume": 385437}, "trend_line": 6.596717, "activity_lines": {"activity_5": 19.714, "activity_10": 16.290909, "activity_20": 11.353738, "activity_30": 9.049413}, "trend_signal": 1, "fair_value": 8.156627, "relative_strength": 316.244107, "rate_of_change": 10.554864429989564, "market_dynamics": 1.392418, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.3, "high": 25.97, "low": 20.16, "close": 21.5, "volume": 755345}, "trend_line": 7.20135, "activity_lines": {"activity_5": 20.732, "activity_10": 17.808364, "activity_20": 12.628619, "activity_30": 10.010915}, "trend_signal": 1, "fair_value": 8.16464, "relative_strength": 261.232868, "rate_of_change": 9.165665284716622, "market_dynamics": 1.361348, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.1, "high": 25.69, "low": 21.0, "close": 25.38, "volume": 354633}, "trend_line": 7.945683, "activity_lines": {"activity_5": 22.585333, "activity_10": 19.763455, "activity_20": 14.186714, "activity_30": 11.183731}, "trend_signal": 1, "fair_value": 8.202012, "relative_strength": 294.161635, "rate_of_change": 10.336020329521551, "market_dynamics": 1.353987, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.37, "high": 32.2, "low": 22.61, "close": 25.82, "volume": 496476}, "trend_line": 8.701533, "activity_lines": {"activity_5": 24.018667, "activity_10": 21.420909, "activity_20": 15.683, "activity_30": 12.336913}, "trend_signal": 1, "fair_value": 8.260473, "relative_strength": 282.938776, "rate_of_change": 9.512712752320972, "market_dynamics": 1.34642, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.4, "high": 27.105, "low": 21.75, "close": 24.53, "volume": 232852}, "trend_line": 9.41735, "activity_lines": {"activity_5": 24.506667, "activity_10": 22.474364, "activity_20": 16.95, "activity_30": 13.358104}, "trend_signal": 1, "fair_value": 8.314832, "relative_strength": 239.098839, "rate_of_change": 8.226332072750873, "market_dynamics": 1.2814, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.74, "high": 25.0, "low": 21.0, "close": 22.98, "volume": 130028}, "trend_line": 10.048183, "activity_lines": {"activity_5": 24.182667, "activity_10": 22.9, "activity_20": 17.963095, "activity_30": 14.233114}, "trend_signal": 1, "fair_value": 8.349319, "relative_strength": 203.68498, "rate_of_change": 6.698625409483549, "market_dynamics": 1.145612, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.73, "high": 26.52, "low": 22.5, "close": 25.35, "volume": 168380}, "trend_line": 10.736517, "activity_lines": {"activity_5": 24.618667, "activity_10": 23.646545, "activity_20": 19.103571, "activity_30": 15.220328}, "trend_signal": 1, "fair_value": 8.416947, "relative_strength": 223.494786, "rate_of_change": 6.850333040311858, "market_dynamics": 1.059533, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.9, "high": 31.9516, "low": 24.0, "close": 28.54, "volume": 328105}, "trend_line": 11.572817, "activity_lines": {"activity_5": 25.861333, "activity_10": 24.778182, "activity_20": 20.439381, "activity_30": 16.36894}, "trend_signal": 1, "fair_value": 8.509832, "relative_strength": 233.176509, "rate_of_change": 7.789304483008795, "market_dynamics": 1.005101, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.6, "high": 41.94, "low": 28.6, "close": 41.46, "volume": 332085}, "trend_line": 12.833133, "activity_lines": {"activity_5": 31.2, "activity_10": 28.046909, "activity_20": 22.881143, "activity_30": 18.297145}, "trend_signal": 1, "fair_value": 8.683364, "relative_strength": 338.780494, "rate_of_change": 10.890313049968729, "market_dynamics": 1.114624, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.55, "high": 45.27, "low": 31.0, "close": 43.94, "volume": 420206}, "trend_line": 14.177783, "activity_lines": {"activity_5": 36.322667, "activity_10": 31.341636, "activity_20": 25.373048, "activity_30": 20.30404}, "trend_signal": 1, "fair_value": 8.876569, "relative_strength": 334.185304, "rate_of_change": 10.477955772764139, "market_dynamics": 1.305188, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.45, "high": 51.48, "low": 38.9, "close": 48.46, "volume": 373830}, "trend_line": 15.6745, "activity_lines": {"activity_5": 41.658, "activity_10": 35.024727, "activity_20": 28.104571, "activity_30": 22.515796}, "trend_signal": 1, "fair_value": 9.092659, "relative_strength": 339.597166, "rate_of_change": 10.5567774594942, "market_dynamics": 1.473746, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.5, "high": 54.3, "low": 39.7212, "close": 43.1, "volume": 339656}, "trend_line": 16.998667, "activity_lines": {"activity_5": 43.508, "activity_10": 37.261818, "activity_20": 30.116476, "activity_30": 24.285183}, "trend_signal": 1, "fair_value": 9.269582, "relative_strength": 255.252316, "rate_of_change": 8.44790583431689, "market_dynamics": 1.541935, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.67, "high": 45.5999, "low": 38.7983, "close": 40.25, "volume": 167552}, "trend_line": 18.220333, "activity_lines": {"activity_5": 43.224667, "activity_10": 38.588, "activity_20": 31.683952, "activity_30": 25.785269}, "trend_signal": 1, "fair_value": 9.425031, "relative_strength": 222.446203, "rate_of_change": 7.186834120581331, "market_dynamics": 1.469616, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.68, "high": 40.68, "low": 29.4, "close": 35.11, "volume": 251183}, "trend_line": 19.275, "activity_lines": {"activity_5": 40.447333, "activity_10": 38.709273, "activity_20": 32.59219, "activity_30": 26.874925}, "trend_signal": 1, "fair_value": 9.54689, "relative_strength": 177.898508, "rate_of_change": 5.788406830983816, "market_dynamics": 1.241423, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.16, "high": 37.25, "low": 27.8073, "close": 28.44, "volume": 167484}, "trend_line": 20.149333, "activity_lines": {"activity_5": 35.87, "activity_10": 37.448909, "activity_20": 32.72419, "activity_30": 27.466215}, "trend_signal": 1, "fair_value": 9.634967, "relative_strength": 124.196224, "rate_of_change": 4.536098573281453, "market_dynamics": 0.716209, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.65, "high": 34.11, "low": 27.05, "close": 29.75, "volume": 134642}, "trend_line": 21.063333, "activity_lines": {"activity_5": 32.762667, "activity_10": 36.355636, "activity_20": 32.871714, "activity_30": 28.085613}, "trend_signal": 1, "fair_value": 9.734646, "relative_strength": 131.068995, "rate_of_change": 4.536130302675535, "market_dynamics": 0.208352, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.57, "high": 47.8252, "low": 29.525, "close": 40.0, "volume": 207903}, "trend_line": 22.311, "activity_lines": {"activity_5": 34.319333, "activity_10": 37.002909, "activity_20": 33.934381, "activity_30": 29.307333}, "trend_signal": 1, "fair_value": 9.910608, "relative_strength": 194.029181, "rate_of_change": 5.923407278420751, "market_dynamics": -0.156282, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.0, "high": 43.0, "low": 34.1301, "close": 40.33, "volume": 102969}, "trend_line": 23.575667, "activity_lines": {"activity_5": 36.192667, "activity_10": 37.443818, "activity_20": 34.907667, "activity_30": 30.469849}, "trend_signal": 1, "fair_value": 10.085479, "relative_strength": 188.220423, "rate_of_change": 5.668356416117607, "market_dynamics": -0.366131, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.72, "high": 42.0, "low": 28.2401, "close": 30.0, "volume": 207957}, "trend_line": 24.496, "activity_lines": {"activity_5": 34.617333, "activity_10": 35.792182, "activity_20": 34.785476, "activity_30": 30.884323}, "trend_signal": 1, "fair_value": 10.194085, "relative_strength": 128.429655, "rate_of_change": 3.903741090336912, "market_dynamics": -0.465691, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.34, "high": 34.98, "low": 26.055, "close": 34.89, "volume": 84297}, "trend_line": 25.530333, "activity_lines": {"activity_5": 35.012667, "activity_10": 35.238, "activity_20": 35.072286, "activity_30": 31.554903}, "trend_signal": 1, "fair_value": 10.338252, "relative_strength": 137.158413, "rate_of_change": 4.222456727629002, "market_dynamics": -0.462701, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.14, "high": 40.9, "low": 33.3561, "close": 39.59, "volume": 86431}, "trend_line": 26.698667, "activity_lines": {"activity_5": 36.544667, "activity_10": 35.702909, "activity_20": 35.736286, "activity_30": 32.461978}, "trend_signal": 1, "fair_value": 10.515431, "relative_strength": 162.650939, "rate_of_change": 4.576258366861104, "market_dynamics": -0.52638, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.98, "high": 45.819, "low": 38.9, "close": 42.71, "volume": 72434}, "trend_line": 27.896667, "activity_lines": {"activity_5": 38.460667, "activity_10": 36.896364, "activity_20": 36.61619, "activity_30": 33.494968}, "trend_signal": 1, "fair_value": 10.716137, "relative_strength": 154.366481, "rate_of_change": 4.487115405424549, "market_dynamics": -0.556194, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.01, "high": 44.99, "low": 39.565, "close": 44.96, "volume": 78945}, "trend_line": 29.241667, "activity_lines": {"activity_5": 40.946, "activity_10": 38.506, "activity_20": 37.609381, "activity_30": 34.595828}, "trend_signal": 1, "fair_value": 10.934444, "relative_strength": 147.652348, "rate_of_change": 4.821364502074742, "market_dynamics": -0.485533, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.77, "high": 46.5999, "low": 37.81, "close": 39.42, "volume": 109134}, "trend_line": 30.372333, "activity_lines": {"activity_5": 41.276, "activity_10": 39.022727, "activity_20": 37.981714, "activity_30": 35.252495}, "trend_signal": 1, "fair_value": 11.122393, "relative_strength": 109.582323, "rate_of_change": 3.8666263452080263, "market_dynamics": -0.520885, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.68, "high": 40.33, "low": 32.97, "close": 37.16, "volume": 93376}, "trend_line": 31.427667, "activity_lines": {"activity_5": 40.224667, "activity_10": 39.050182, "activity_20": 38.074048, "activity_30": 35.690409}, "trend_signal": 1, "fair_value": 11.291371, "relative_strength": 79.100452, "rate_of_change": 3.474655700633858, "market_dynamics": -0.631874, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.62, "high": 39.38, "low": 34.02, "close": 35.45, "volume": 66879}, "trend_line": 32.045, "activity_lines": {"activity_5": 38.452, "activity_10": 38.608182, "activity_20": 37.943381, "activity_30": 35.949914}, "trend_signal": 1, "fair_value": 11.446499, "relative_strength": 69.828045, "rate_of_change": 1.9642978907724908, "market_dynamics": -0.800098, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.45, "high": 36.82, "low": 28.4, "close": 31.73, "volume": 80145}, "trend_line": 32.615, "activity_lines": {"activity_5": 35.715333, "activity_10": 37.386182, "activity_20": 37.399048, "activity_30": 35.929591}, "trend_signal": 1, "fair_value": 11.582749, "relative_strength": 45.412149, "rate_of_change": 1.7787486347324084, "market_dynamics": -0.991105, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.73, "high": 39.43, "low": 29.73, "close": 37.11, "volume": 197653}, "trend_line": 33.289333, "activity_lines": {"activity_5": 35.504, "activity_10": 37.292727, "activity_20": 37.336714, "activity_30": 36.219591}, "trend_signal": 1, "fair_value": 11.746915, "relative_strength": 62.059602, "rate_of_change": 2.0675548060708175, "market_dynamics": -0.858928, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.8772, "high": 37.8772, "low": 33.0, "close": 33.52, "volume": 127137}, "trend_line": 33.803667, "activity_lines": {"activity_5": 34.619333, "activity_10": 36.605091, "activity_20": 36.891667, "activity_30": 36.234473}, "trend_signal": 1, "fair_value": 11.888069, "relative_strength": 43.76583, "rate_of_change": 1.5450414701910613, "market_dynamics": -0.802, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.96, "high": 35.01, "low": 32.5433, "close": 32.86, "volume": 56541}, "trend_line": 34.229, "activity_lines": {"activity_5": 33.908, "activity_10": 35.733455, "activity_20": 36.421571, "activity_30": 36.173591}, "trend_signal": 0, "fair_value": 12.034287, "relative_strength": 37.670365, "rate_of_change": 1.2582451483739974, "market_dynamics": -0.781682, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.65, "high": 35.59, "low": 31.17, "close": 33.6, "volume": 689311}, "trend_line": 34.598, "activity_lines": {"activity_5": 33.73, "activity_10": 35.033273, "activity_20": 36.074714, "activity_30": 36.133011}, "trend_signal": 0, "fair_value": 12.174351, "relative_strength": 32.154318, "rate_of_change": 1.0780332466621865, "market_dynamics": -0.638196, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.54, "high": 36.25, "low": 32.68, "close": 36.25, "volume": 174563}, "trend_line": 35.089667, "activity_lines": {"activity_5": 34.558667, "activity_10": 34.923818, "activity_20": 36.051, "activity_30": 36.239591}, "trend_signal": 0, "fair_value": 12.331082, "relative_strength": 37.201391, "rate_of_change": 1.4210850338169827, "market_dynamics": -0.757604, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.09, "high": 42.0022, "low": 35.37, "close": 36.87, "volume": 237037}, "trend_line": 35.472667, "activity_lines": {"activity_5": 35.292667, "activity_10": 35.044545, "activity_20": 36.118952, "activity_30": 36.354452}, "trend_signal": 0, "fair_value": 12.495313, "relative_strength": 36.773213, "rate_of_change": 1.0914894119684941, "market_dynamics": -0.645292, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.19, "high": 50.14, "low": 37.19, "close": 46.48, "volume": 327552}, "trend_line": 36.161333, "activity_lines": {"activity_5": 39.246, "activity_10": 37.059636, "activity_20": 37.118238, "activity_30": 37.064602}, "trend_signal": 1, "fair_value": 12.722749, "relative_strength": 65.308045, "rate_of_change": 1.9413989932022808, "market_dynamics": -0.271346, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.1, "high": 48.3504, "low": 44.255, "close": 44.97, "volume": 83588}, "trend_line": 36.842667, "activity_lines": {"activity_5": 41.832, "activity_10": 38.671818, "activity_20": 37.919571, "activity_30": 37.632903}, "trend_signal": 1, "fair_value": 12.948197, "relative_strength": 54.255968, "rate_of_change": 1.8841506755295765, "market_dynamics": -0.050338, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.4, "high": 44.58, "low": 39.61, "close": 40.69, "volume": 80858}, "trend_line": 37.433, "activity_lines": {"activity_5": 42.184, "activity_10": 39.363818, "activity_20": 38.234571, "activity_30": 37.881118}, "trend_signal": 1, "fair_value": 13.147319, "relative_strength": 39.303438, "rate_of_change": 1.6023079979524857, "market_dynamics": 0.076297, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.54, "high": 42.5, "low": 34.65, "close": 34.65, "volume": 112023}, "trend_line": 37.743, "activity_lines": {"activity_5": 40.05, "activity_10": 38.862364, "activity_20": 37.922238, "activity_30": 37.70157}, "trend_signal": 0, "fair_value": 13.306935, "relative_strength": 12.094178, "rate_of_change": 0.828146288034628, "market_dynamics": -0.072331, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.8, "high": 36.51, "low": 30.51, "close": 35.71, "volume": 137174}, "trend_line": 37.982, "activity_lines": {"activity_5": 38.376, "activity_10": 38.500545, "activity_20": 37.736333, "activity_30": 37.570409}, "trend_signal": 0, "fair_value": 13.477512, "relative_strength": 12.672647, "rate_of_change": 0.6332300029144403, "market_dynamics": -0.351151, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.69, "high": 37.5609, "low": 31.315, "close": 32.06, "volume": 263393}, "trend_line": 37.668667, "activity_lines": {"activity_5": 35.562667, "activity_10": 37.500545, "activity_20": 37.22481, "activity_30": 37.188344}, "trend_signal": 0, "fair_value": 13.627095, "relative_strength": 0.325105, "rate_of_change": -0.8249512927176033, "market_dynamics": -0.586278, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.8, "high": 36.49, "low": 29.18, "close": 34.15, "volume": 163433}, "trend_line": 37.342333, "activity_lines": {"activity_5": 34.407333, "activity_10": 36.907091, "activity_20": 36.902524, "activity_30": 36.961333}, "trend_signal": 0, "fair_value": 13.788316, "relative_strength": 5.174742, "rate_of_change": -0.866327443973517, "market_dynamics": -0.703204, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.77, "high": 44.215, "low": 32.77, "close": 44.21, "volume": 183000}, "trend_line": 37.200667, "activity_lines": {"activity_5": 37.326667, "activity_10": 38.119273, "activity_20": 37.541857, "activity_30": 37.404409}, "trend_signal": 1, "fair_value": 14.015944, "relative_strength": 31.644694, "rate_of_change": -0.37937104786677556, "market_dynamics": -0.378768, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.48, "high": 49.81, "low": 41.12, "close": 49.22, "volume": 151382}, "trend_line": 37.404667, "activity_lines": {"activity_5": 41.681333, "activity_10": 40.049455, "activity_20": 38.636333, "activity_30": 38.179849}, "trend_signal": 1, "fair_value": 14.280175, "relative_strength": 40.407185, "rate_of_change": 0.5483772643108809, "market_dynamics": -0.03965, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.92, "high": 68.1799, "low": 46.89, "close": 63.29, "volume": 482039}, "trend_line": 38.172667, "activity_lines": {"activity_5": 49.754667, "activity_10": 44.302, "activity_20": 41.03981, "activity_30": 39.849871}, "trend_signal": 1, "fair_value": 14.638444, "relative_strength": 71.417704, "rate_of_change": 2.0532197225549247, "market_dynamics": 0.535676, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.33, "high": 79.8, "low": 61.1, "close": 76.63, "volume": 383879}, "trend_line": 39.556667, "activity_lines": {"activity_5": 60.436, "activity_10": 50.499636, "activity_20": 44.626476, "activity_30": 42.330989}, "trend_signal": 1, "fair_value": 15.080944, "relative_strength": 101.292431, "rate_of_change": 3.625630873525291, "market_dynamics": 1.103548, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.29, "high": 101.06, "low": 72.41, "close": 99.39, "volume": 439057}, "trend_line": 41.921667, "activity_lines": {"activity_5": 75.732667, "activity_10": 60.287273, "activity_20": 50.203571, "activity_30": 46.191204}, "trend_signal": 1, "fair_value": 15.663252, "relative_strength": 146.438323, "rate_of_change": 5.978764591061228, "market_dynamics": 1.423028, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.15, "high": 105.0, "low": 86.26, "close": 87.82, "volume": 529764}, "trend_line": 43.857333, "activity_lines": {"activity_5": 82.823333, "activity_10": 66.981818, "activity_20": 54.382429, "activity_30": 49.152387}, "trend_signal": 1, "fair_value": 16.168508, "relative_strength": 114.31176, "rate_of_change": 4.617340240787652, "market_dynamics": 1.647065, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.75, "high": 104.0, "low": 76.97, "close": 80.13, "volume": 342723}, "trend_line": 45.195, "activity_lines": {"activity_5": 84.443333, "activity_10": 71.421273, "activity_20": 57.579524, "activity_30": 51.492559}, "trend_signal": 1, "fair_value": 16.619342, "relative_strength": 84.666069, "rate_of_change": 3.050041825388706, "market_dynamics": 1.579905, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.89, "high": 84.25, "low": 72.0, "close": 81.57, "volume": 298039}, "trend_line": 46.569667, "activity_lines": {"activity_5": 84.482667, "activity_10": 75.295636, "activity_20": 60.683286, "activity_30": 53.839333}, "trend_signal": 1, "fair_value": 17.076521, "relative_strength": 79.278818, "rate_of_change": 3.041635136630163, "market_dynamics": 1.442995, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.38, "high": 89.86, "low": 77.0, "close": 86.16, "volume": 775902}, "trend_line": 48.441667, "activity_lines": {"activity_5": 84.833333, "activity_10": 79.170727, "activity_20": 64.012476, "activity_30": 56.393548}, "trend_signal": 1, "fair_value": 17.532996, "relative_strength": 80.729714, "rate_of_change": 4.01978395078496, "market_dynamics": 1.343189, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.16, "high": 86.16, "low": 77.0, "close": 80.95, "volume": 760210}, "trend_line": 49.977, "activity_lines": {"activity_5": 82.812, "activity_10": 81.114909, "activity_20": 66.59481, "activity_30": 58.49086}, "trend_signal": 1, "fair_value": 17.961201, "relative_strength": 70.859165, "rate_of_change": 3.169447079515233, "market_dynamics": 1.206431, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.37, "high": 89.7, "low": 75.0, "close": 78.0, "volume": 1101578}, "trend_line": 51.257333, "activity_lines": {"activity_5": 81.036667, "activity_10": 81.671818, "activity_20": 68.66719, "activity_30": 60.298796}, "trend_signal": 1, "fair_value": 18.372419, "relative_strength": 61.220325, "rate_of_change": 2.561844448446297, "market_dynamics": 1.154523, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.7, "high": 94.45, "low": 74.58, "close": 91.56, "volume": 669513}, "trend_line": 52.885667, "activity_lines": {"activity_5": 84.436, "activity_10": 84.079818, "activity_20": 71.819571, "activity_30": 62.898968}, "trend_signal": 1, "fair_value": 18.876649, "relative_strength": 89.976916, "rate_of_change": 3.176782529828454, "market_dynamics": 1.171149, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.94, "high": 100.5, "low": 83.855, "close": 86.18, "volume": 474414}, "trend_line": 54.259667, "activity_lines": {"activity_5": 85.28, "activity_10": 84.739818, "activity_20": 74.19619, "activity_30": 65.046989}, "trend_signal": 1, "fair_value": 19.34447, "relative_strength": 66.670442, "rate_of_change": 2.5980574283009465, "market_dynamics": 0.983189, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.88, "high": 87.965, "low": 74.0, "close": 80.38, "volume": 931529}, "trend_line": 55.625, "activity_lines": {"activity_5": 83.883333, "activity_10": 83.929091, "activity_20": 75.785619, "activity_30": 66.732172}, "trend_signal": 1, "fair_value": 19.778637, "relative_strength": 50.866298, "rate_of_change": 2.5162944697025136, "market_dynamics": 0.830419, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.4, "high": 83.865, "low": 73.63, "close": 74.605, "volume": 930456}, "trend_line": 56.873167, "activity_lines": {"activity_5": 80.947, "activity_10": 82.000182, "activity_20": 76.663619, "activity_30": 67.956688}, "trend_signal": 1, "fair_value": 20.172579, "relative_strength": 40.404111, "rate_of_change": 2.2438957303370826, "market_dynamics": 0.587307, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.88, "high": 77.45, "low": 64.25, "close": 68.63, "volume": 1315879}, "trend_line": 57.979167, "activity_lines": {"activity_5": 76.442, "activity_10": 79.435545, "activity_20": 76.831452, "activity_30": 68.715194}, "trend_signal": 1, "fair_value": 20.53364, "relative_strength": 26.719826, "rate_of_change": 1.944678058811099, "market_dynamics": 0.259936, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.55, "high": 74.34, "low": 67.615, "close": 68.77, "volume": 1109306}, "trend_line": 59.213833, "activity_lines": {"activity_5": 72.608333, "activity_10": 77.245273, "activity_20": 76.879571, "activity_30": 69.411376}, "trend_signal": 1, "fair_value": 20.898512, "relative_strength": 23.718434, "rate_of_change": 2.129499376905509, "market_dynamics": 0.008453, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.81, "high": 70.42, "low": 63.73, "close": 66.01, "volume": 1925069}, "trend_line": 60.177167, "activity_lines": {"activity_5": 69.374, "activity_10": 74.759727, "activity_20": 76.502357, "activity_30": 69.849839}, "trend_signal": 1, "fair_value": 21.239281, "relative_strength": 19.214783, "rate_of_change": 1.6268732341647199, "market_dynamics": -0.23921, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.47, "high": 66.645, "low": 56.15, "close": 63.0, "volume": 1504143}, "trend_line": 61.159833, "activity_lines": {"activity_5": 66.481, "activity_10": 72.009818, "activity_20": 75.69419, "activity_30": 70.031957}, "trend_signal": 1, "fair_value": 21.555579, "relative_strength": 10.142289, "rate_of_change": 1.6329549046401635, "market_dynamics": -0.41704, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.74, "high": 72.01, "low": 57.86, "close": 70.0, "volume": 1509498}, "trend_line": 62.397833, "activity_lines": {"activity_5": 67.08, "activity_10": 70.953727, "activity_20": 75.405357, "activity_30": 70.60229}, "trend_signal": 1, "fair_value": 21.911348, "relative_strength": 21.959517, "rate_of_change": 2.024204349936664, "market_dynamics": -0.479622, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 76.13, "low": 67.33, "close": 75.025, "volume": 1350485}, "trend_line": 63.778667, "activity_lines": {"activity_5": 69.661, "activity_10": 71.010364, "activity_20": 75.424381, "activity_30": 71.416946}, "trend_signal": 1, "fair_value": 22.280098, "relative_strength": 29.282961, "rate_of_change": 2.212951850427242, "market_dynamics": -0.438844, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.56, "high": 74.91, "low": 60.28, "close": 60.38, "volume": 1538607}, "trend_line": 64.583, "activity_lines": {"activity_5": 66.934, "activity_10": 68.458364, "activity_20": 73.901905, "activity_30": 71.197677}, "trend_signal": 1, "fair_value": 22.556893, "relative_strength": 3.919966, "rate_of_change": 1.2611317197958993, "market_dynamics": -0.470268, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 67.3375, "low": 56.22, "close": 57.75, "volume": 1508730}, "trend_line": 65.279, "activity_lines": {"activity_5": 63.889667, "activity_10": 65.995091, "activity_20": 72.07581, "activity_30": 70.756839}, "trend_signal": 0, "fair_value": 22.808816, "relative_strength": 1.352582, "rate_of_change": 1.0776829815895792, "market_dynamics": -0.494231, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.41, "high": 61.3, "low": 54.895, "close": 55.46, "volume": 1453526}, "trend_line": 65.578333, "activity_lines": {"activity_5": 60.632667, "activity_10": 63.632364, "activity_20": 70.058, "activity_30": 70.123355}, "trend_signal": 0, "fair_value": 23.051188, "relative_strength": -1.652155, "rate_of_change": 0.4585440953446044, "market_dynamics": -0.595364, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.04, "high": 56.75, "low": 51.11, "close": 55.41, "volume": 657922}, "trend_line": 65.926333, "activity_lines": {"activity_5": 57.861667, "activity_10": 61.713636, "activity_20": 68.136238, "activity_30": 69.467333}, "trend_signal": 0, "fair_value": 23.30029, "relative_strength": -3.1336, "rate_of_change": 0.5306630773917339, "market_dynamics": -0.832945, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.47, "high": 61.3, "low": 52.82, "close": 54.805, "volume": 1028376}, "trend_line": 66.396833, "activity_lines": {"activity_5": 55.861667, "activity_10": 60.033909, "activity_20": 66.366286, "activity_30": 68.749828}, "trend_signal": 0, "fair_value": 23.561002, "relative_strength": -4.358762, "rate_of_change": 0.7136753685359707, "market_dynamics": -1.021245, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.27, "high": 57.87, "low": 50.73, "close": 57.61, "volume": 708882}, "trend_line": 67.162167, "activity_lines": {"activity_5": 56.144667, "activity_10": 59.115545, "activity_20": 65.02069, "activity_30": 68.182935}, "trend_signal": 0, "fair_value": 23.84289, "relative_strength": 1.019163, "rate_of_change": 1.152666423110867, "market_dynamics": -1.166785, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.0, "high": 61.03, "low": 53.935, "close": 60.36, "volume": 885346}, "trend_line": 67.983833, "activity_lines": {"activity_5": 57.529, "activity_10": 58.900091, "activity_20": 64.044238, "activity_30": 67.744086}, "trend_signal": 0, "fair_value": 24.140069, "relative_strength": 6.072525, "rate_of_change": 1.223406028575593, "market_dynamics": -1.207259, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.36, "high": 64.865, "low": 54.24, "close": 55.21, "volume": 1440222}, "trend_line": 68.7555, "activity_lines": {"activity_5": 57.022667, "activity_10": 57.851, "activity_20": 62.67831, "activity_30": 66.919968}, "trend_signal": 0, "fair_value": 24.401034, "relative_strength": -1.256998, "rate_of_change": 1.135074275673738, "market_dynamics": -1.140604, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.98, "high": 58.78, "low": 53.59, "close": 54.1, "volume": 815326}, "trend_line": 69.4205, "activity_lines": {"activity_5": 56.163, "activity_10": 56.741727, "activity_20": 61.354048, "activity_30": 65.974452}, "trend_signal": 0, "fair_value": 24.703274, "relative_strength": -0.210995, "rate_of_change": 0.9671953516446048, "market_dynamics": -1.054146, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.15, "high": 60.0, "low": 51.66, "close": 55.13, "volume": 551796}, "trend_line": 69.7845, "activity_lines": {"activity_5": 55.734, "activity_10": 56.108818, "activity_20": 60.255738, "activity_30": 65.052484}, "trend_signal": 0, "fair_value": 25.016287, "relative_strength": -2.650338, "rate_of_change": 0.5243407927053105, "market_dynamics": -0.940817, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.69, "high": 58.39, "low": 50.47, "close": 56.08, "volume": 1034218}, "trend_line": 70.013167, "activity_lines": {"activity_5": 55.6, "activity_10": 56.010364, "activity_20": 59.35681, "activity_30": 64.168323}, "trend_signal": 0, "fair_value": 25.335319, "relative_strength": -5.475397, "rate_of_change": 0.3276759165717337, "market_dynamics": -0.834674, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.22, "high": 60.08, "low": 55.4601, "close": 56.22, "volume": 1057913}, "trend_line": 69.7775, "activity_lines": {"activity_5": 55.614667, "activity_10": 56.015545, "activity_20": 58.640167, "activity_30": 63.278441}, "trend_signal": 0, "fair_value": 25.656281, "relative_strength": -10.705155, "rate_of_change": -0.3366038276771458, "market_dynamics": -0.715965, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.22, "high": 57.915, "low": 50.215, "close": 53.2, "volume": 872000}, "trend_line": 68.9965, "activity_lines": {"activity_5": 54.898667, "activity_10": 55.499455, "activity_20": 57.778571, "activity_30": 62.208925}, "trend_signal": 0, "fair_value": 25.961246, "relative_strength": -17.239703, "rate_of_change": -1.1192719716240993, "market_dynamics": -0.680027, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.82, "high": 55.42, "low": 50.07, "close": 53.25, "volume": 450043}, "trend_line": 67.4585, "activity_lines": {"activity_5": 54.333333, "activity_10": 55.033545, "activity_20": 57.051167, "activity_30": 61.193022}, "trend_signal": 0, "fair_value": 26.270816, "relative_strength": -18.205738, "rate_of_change": -2.2290985774640695, "market_dynamics": -0.692932, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.98, "high": 66.16, "low": 51.75, "close": 63.575, "volume": 834145}, "trend_line": 66.650333, "activity_lines": {"activity_5": 57.266333, "activity_10": 56.484182, "activity_20": 57.408786, "activity_30": 60.942473}, "trend_signal": 0, "fair_value": 26.64838, "relative_strength": -7.588483, "rate_of_change": -1.1980210055070857, "market_dynamics": -0.433047, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.12, "high": 67.9, "low": 57.64, "close": 59.27, "volume": 1240633}, "trend_line": 65.955, "activity_lines": {"activity_5": 58.201333, "activity_10": 56.992636, "activity_20": 57.380476, "activity_30": 60.466323}, "trend_signal": 0, "fair_value": 26.998508, "relative_strength": -13.772503, "rate_of_change": -1.0432551027164485, "market_dynamics": -0.160603, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.01, "high": 65.55, "low": 54.21, "close": 63.12, "volume": 1100653}, "trend_line": 65.34, "activity_lines": {"activity_5": 60.207, "activity_10": 58.170909, "activity_20": 57.764071, "activity_30": 60.283419}, "trend_signal": 0, "fair_value": 27.373726, "relative_strength": -9.596408, "rate_of_change": -0.9324539458721779, "market_dynamics": 0.253731, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 68.79, "low": 60.675, "close": 65.04, "volume": 573028}, "trend_line": 64.636, "activity_lines": {"activity_5": 62.392667, "activity_10": 59.648091, "activity_20": 58.344286, "activity_30": 60.264065}, "trend_signal": 0, "fair_value": 27.758915, "relative_strength": -9.941855, "rate_of_change": -1.0774410774410892, "market_dynamics": 0.629673, "expectation": {"probability": 49.0812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b1b519-5a66-4b2a-914c-5db339fee3a1/", "share_image": "https://sharemaestro.com/terminal/97b1b519-5a66-4b2a-914c-5db339fee3a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}