{"ticker": {"uuid": "97b23e81-c920-48c9-803b-01b4bf641ae1", "symbol": "CERY", "name": "STATE STREET SPDR BLOOMBERG ENHANCED ROLL YIELD COMMODITY STRATEGY NO K-1 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CERY fell 5.09%, moving from 36.33 to 34.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.77 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 53.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.48"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.66, "high": 34.81, "low": 33.66, "close": 34.48, "volume": 3879726}, "trend_line": 33.592592, "activity_lines": {"activity_5": 33.958667, "activity_10": 34.763831, "activity_20": 35.33957, "activity_30": 34.775624}, "trend_signal": 1, "fair_value": 28.292515, "relative_strength": 0.771478, "rate_of_change": 0.6160075953084173, "market_dynamics": -0.585192, "expectation": {"probability": 53.886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 23.754871, "high": 23.754871, "low": 23.398974, "close": 23.398974, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.398974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.50851, "high": 23.942484, "low": 23.295313, "close": 23.942484, "volume": 10110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.072203, "high": 24.403842, "low": 24.046714, "close": 24.403842, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.521148, "high": 24.859231, "low": 24.521148, "close": 24.803799, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.759265, "high": 25.399235, "low": 24.749884, "close": 25.399235, "volume": 6351}, "trend_line": null, "activity_lines": {"activity_5": 24.713789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.550557, "high": 25.550557, "low": 24.831847, "close": 25.249239, "volume": 1297}, "trend_line": null, "activity_lines": {"activity_5": 25.000313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.9772, "high": 24.9772, "low": 24.52238, "close": 24.598088, "volume": 7751}, "trend_line": null, "activity_lines": {"activity_5": 24.946436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.74979, "high": 24.986675, "low": 24.675692, "close": 24.958249, "volume": 6671}, "trend_line": null, "activity_lines": {"activity_5": 24.968906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.594239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.567862, "high": 24.787691, "low": 24.548153, "close": 24.621871, "volume": 6766}, "trend_line": null, "activity_lines": {"activity_5": 24.842289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.778216, "high": 25.005531, "low": 24.683462, "close": 24.717763, "volume": 5008}, "trend_line": null, "activity_lines": {"activity_5": 24.759764, "activity_10": 24.778715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.609354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.350022, "high": 24.413412, "low": 24.057421, "close": 24.105461, "volume": 146603}, "trend_line": null, "activity_lines": {"activity_5": 24.51857, "activity_10": 24.687098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.238117, "high": 24.797167, "low": 24.238117, "close": 24.740314, "volume": 208014}, "trend_line": null, "activity_lines": {"activity_5": 24.565246, "activity_10": 24.698064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.54133, "high": 24.617134, "low": 24.436153, "close": 24.514799, "volume": 18362}, "trend_line": null, "activity_lines": {"activity_5": 24.527269, "activity_10": 24.653521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.370773, "high": 24.550806, "low": 24.276019, "close": 24.41815, "volume": 36039}, "trend_line": null, "activity_lines": {"activity_5": 24.486638, "activity_10": 24.589388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.702413, "high": 27.184972, "low": 24.612396, "close": 24.697675, "volume": 3154152}, "trend_line": null, "activity_lines": {"activity_5": 24.552764, "activity_10": 24.583089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.645655, "high": 25.801561, "low": 24.039133, "close": 24.31392, "volume": 188141}, "trend_line": null, "activity_lines": {"activity_5": 24.492311, "activity_10": 24.519773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.332871, "high": 24.556938, "low": 24.171789, "close": 24.433105, "volume": 57837}, "trend_line": null, "activity_lines": {"activity_5": 24.457689, "activity_10": 24.495132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.232882, "high": 24.957012, "low": 23.232882, "close": 24.71411, "volume": 98976}, "trend_line": null, "activity_lines": {"activity_5": 24.537215, "activity_10": 24.524583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.957012, "high": 25.652284, "low": 24.776121, "close": 25.49997, "volume": 954804}, "trend_line": null, "activity_lines": {"activity_5": 24.865408, "activity_10": 24.701356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.547598, "high": 25.90957, "low": 25.49997, "close": 25.70858, "volume": 5884954}, "trend_line": null, "activity_lines": {"activity_5": 25.191016, "activity_10": 24.900093, "activity_20": 24.779978, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.633328, "high": 25.776211, "low": 25.617325, "close": 25.661904, "volume": 416581}, "trend_line": null, "activity_lines": {"activity_5": 25.433672, "activity_10": 25.072329, "activity_20": 24.875208, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.547598, "high": 25.738109, "low": 25.281739, "close": 25.652379, "volume": 527790}, "trend_line": null, "activity_lines": {"activity_5": 25.583287, "activity_10": 25.214534, "activity_20": 24.958756, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.690481, "high": 25.9953, "low": 25.557123, "close": 25.900044, "volume": 411043}, "trend_line": null, "activity_lines": {"activity_5": 25.734172, "activity_10": 25.385185, "activity_20": 25.057749, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.033402, "high": 26.333458, "low": 26.033402, "close": 26.16676, "volume": 538342}, "trend_line": null, "activity_lines": {"activity_5": 25.8949, "activity_10": 25.579145, "activity_20": 25.175018, "activity_30": null}, "trend_signal": 0, "fair_value": 24.859196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.557309, "high": 26.557309, "low": 26.20591, "close": 26.214388, "volume": 206994}, "trend_line": null, "activity_lines": {"activity_5": 26.027052, "activity_10": 25.749971, "activity_20": 25.290333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.15933, "high": 26.15933, "low": 25.385758, "close": 25.452342, "volume": 247577}, "trend_line": null, "activity_lines": {"activity_5": 25.871467, "activity_10": 25.754666, "activity_20": 25.32919, "activity_30": null}, "trend_signal": 0, "fair_value": 24.934133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.595225, "high": 25.690481, "low": 22.87091, "close": 25.547598, "volume": 329973}, "trend_line": null, "activity_lines": {"activity_5": 25.761606, "activity_10": 25.755983, "activity_20": 25.376153, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.623802, "high": 25.976249, "low": 24.995114, "close": 25.766686, "volume": 1437119}, "trend_line": null, "activity_lines": {"activity_5": 25.731759, "activity_10": 25.77687, "activity_20": 25.439459, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.909665, "high": 26.423951, "low": 25.880993, "close": 26.004825, "volume": 181133}, "trend_line": null, "activity_lines": {"activity_5": 25.790182, "activity_10": 25.821917, "activity_20": 25.521596, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.43823, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.804603, "high": 26.262016, "low": 24.804603, "close": 26.15752, "volume": 155920}, "trend_line": 25.058802, "activity_lines": {"activity_5": 25.9103, "activity_10": 25.885548, "activity_20": 25.611689, "activity_30": 25.37202}, "trend_signal": 1, "fair_value": 25.058802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.651585, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.236487, "high": 26.623988, "low": 24.604661, "close": 24.833179, "volume": 5900976}, "trend_line": 25.106609, "activity_lines": {"activity_5": 25.592761, "activity_10": 25.700227, "activity_20": 25.568799, "activity_30": 25.357464}, "trend_signal": 1, "fair_value": 25.051524, "relative_strength": null, "rate_of_change": 0.19077927189016786, "market_dynamics": 0.451926, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.280881, "high": 25.280881, "low": 23.652008, "close": 25.033216, "volume": 5878014}, "trend_line": 25.142967, "activity_lines": {"activity_5": 25.383179, "activity_10": 25.566344, "activity_20": 25.541494, "activity_30": 25.352729}, "trend_signal": 1, "fair_value": 25.050952, "relative_strength": null, "rate_of_change": 0.1448144590135605, "market_dynamics": 0.160715, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.014165, "high": 25.614181, "low": 24.906336, "close": 25.566649, "volume": 239904}, "trend_line": 25.181727, "activity_lines": {"activity_5": 25.385701, "activity_10": 25.540706, "activity_20": 25.563598, "activity_30": 25.380063}, "trend_signal": 1, "fair_value": 25.066579, "relative_strength": null, "rate_of_change": 0.15415841734191477, "market_dynamics": -0.151942, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.995114, "high": 25.747635, "low": 24.995114, "close": 25.690481, "volume": 307901}, "trend_line": 25.211283, "activity_lines": {"activity_5": 25.442835, "activity_10": 25.543645, "activity_20": 25.592487, "activity_30": 25.412886}, "trend_signal": 1, "fair_value": 25.084929, "relative_strength": null, "rate_of_change": 0.11737082210446896, "market_dynamics": -0.522353, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.785737, "high": 25.785737, "low": 24.156863, "close": 25.080844, "volume": 617501}, "trend_line": 25.20067, "activity_lines": {"activity_5": 25.317713, "activity_10": 25.444401, "activity_20": 25.557256, "activity_30": 25.40447}, "trend_signal": 1, "fair_value": 25.084813, "relative_strength": null, "rate_of_change": -0.04209623127868133, "market_dynamics": -0.593312, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.080844, "high": 25.471393, "low": 24.933198, "close": 25.385663, "volume": 197206}, "trend_line": 25.205218, "activity_lines": {"activity_5": 25.365977, "activity_10": 25.421188, "activity_20": 25.549231, "activity_30": 25.416405}, "trend_signal": 1, "fair_value": 25.09317, "relative_strength": null, "rate_of_change": 0.018047139222884846, "market_dynamics": -0.643277, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.880993, "high": 25.880993, "low": 24.518835, "close": 25.338035, "volume": 1558548}, "trend_line": 25.229883, "activity_lines": {"activity_5": 25.361531, "activity_10": 25.390528, "activity_20": 25.531567, "activity_30": 25.424974}, "trend_signal": 1, "fair_value": 25.099788, "relative_strength": null, "rate_of_change": 0.09785672157250289, "market_dynamics": -0.610128, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.252305, "high": 25.75716, "low": 24.947486, "close": 25.728584, "volume": 277394}, "trend_line": 25.255561, "activity_lines": {"activity_5": 25.466948, "activity_10": 25.434687, "activity_20": 25.546788, "activity_30": 25.457149}, "trend_signal": 1, "fair_value": 25.116335, "relative_strength": null, "rate_of_change": 0.10177613586237877, "market_dynamics": -0.586425, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.471393, "high": 25.528546, "low": 25.019214, "close": 25.128472, "volume": 132496}, "trend_line": 25.272447, "activity_lines": {"activity_5": 25.361531, "activity_10": 25.370427, "activity_20": 25.500025, "activity_30": 25.448949}, "trend_signal": 1, "fair_value": 25.116646, "relative_strength": null, "rate_of_change": 0.0668605223221908, "market_dynamics": -0.595937, "expectation": {"probability": 66.8, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.509495, "high": 25.957197, "low": 23.613905, "close": 25.939099, "volume": 162142}, "trend_line": 25.313158, "activity_lines": {"activity_5": 25.563791, "activity_10": 25.469488, "activity_20": 25.532234, "activity_30": 25.491959}, "trend_signal": 1, "fair_value": 25.137207, "relative_strength": null, "rate_of_change": 0.16108847710711083, "market_dynamics": -0.469934, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.941861, "high": 26.804974, "low": 25.82041, "close": 26.623988, "volume": 355332}, "trend_line": 25.397109, "activity_lines": {"activity_5": 25.93713, "activity_10": 25.697045, "activity_20": 25.628573, "activity_30": 25.576529}, "trend_signal": 1, "fair_value": 25.17347, "relative_strength": null, "rate_of_change": 0.3316496503518012, "market_dynamics": -0.232803, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.66209, "high": 27.08112, "low": 26.357272, "close": 27.024062, "volume": 154991}, "trend_line": 25.473234, "activity_lines": {"activity_5": 26.361272, "activity_10": 25.964783, "activity_20": 25.758432, "activity_30": 25.681493}, "trend_signal": 1, "fair_value": 25.217532, "relative_strength": null, "rate_of_change": 0.29973884035384146, "market_dynamics": 0.084179, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.062069, "high": 27.062069, "low": 25.828412, "close": 25.880993, "volume": 128430}, "trend_line": 25.518774, "activity_lines": {"activity_5": 26.29199, "activity_10": 25.988493, "activity_20": 25.772896, "activity_30": 25.7078}, "trend_signal": 1, "fair_value": 25.232961, "relative_strength": null, "rate_of_change": 0.17877588687796384, "market_dynamics": 0.254822, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.7665, "high": 26.395279, "low": 24.7665, "close": 26.328695, "volume": 570492}, "trend_line": 25.582459, "activity_lines": {"activity_5": 26.361781, "activity_10": 26.087888, "activity_20": 25.830089, "activity_30": 25.760053}, "trend_signal": 1, "fair_value": 25.257864, "relative_strength": null, "rate_of_change": 0.24956136215634633, "market_dynamics": 0.39047, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.195337, "high": 26.604937, "low": 25.976249, "close": 26.571597, "volume": 2539868}, "trend_line": 25.644923, "activity_lines": {"activity_5": 26.432524, "activity_10": 26.219844, "activity_20": 25.909644, "activity_30": 25.823869}, "trend_signal": 1, "fair_value": 25.287058, "relative_strength": null, "rate_of_change": 0.24416730229098976, "market_dynamics": 0.541201, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.795448, "high": 26.862127, "low": 26.239345, "close": 26.681141, "volume": 326625}, "trend_line": 25.72383, "activity_lines": {"activity_5": 26.497615, "activity_10": 26.344611, "activity_20": 25.997931, "activity_30": 25.890722}, "trend_signal": 1, "fair_value": 25.317365, "relative_strength": null, "rate_of_change": 0.3076905319622171, "market_dynamics": 0.550775, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.671616, "high": 26.776397, "low": 26.509681, "close": 26.547783, "volume": 321194}, "trend_line": 25.79432, "activity_lines": {"activity_5": 26.514444, "activity_10": 26.421578, "activity_20": 26.067666, "activity_30": 25.94388}, "trend_signal": 1, "fair_value": 25.343544, "relative_strength": null, "rate_of_change": 0.2740260684353749, "market_dynamics": 0.68075, "expectation": {"probability": 68.7773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.671616, "high": 26.881178, "low": 25.957197, "close": 26.023876, "volume": 237825}, "trend_line": 25.837978, "activity_lines": {"activity_5": 26.388388, "activity_10": 26.381293, "activity_20": 26.082743, "activity_30": 25.95869}, "trend_signal": 1, "fair_value": 25.357717, "relative_strength": null, "rate_of_change": 0.1692543164541676, "market_dynamics": 0.59153, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.966723, "high": 26.214388, "low": 25.897186, "close": 26.061979, "volume": 166159}, "trend_line": 25.856712, "activity_lines": {"activity_5": 26.265508, "activity_10": 26.342568, "activity_20": 26.100223, "activity_30": 25.973142}, "trend_signal": 1, "fair_value": 25.37209, "relative_strength": null, "rate_of_change": 0.07250567362508795, "market_dynamics": 0.352653, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.061979, "high": 26.223914, "low": 25.34756, "close": 26.004921, "volume": 4280195}, "trend_line": 25.86659, "activity_lines": {"activity_5": 26.14139, "activity_10": 26.276495, "activity_20": 26.111997, "activity_30": 25.982703}, "trend_signal": 1, "fair_value": 25.384747, "relative_strength": null, "rate_of_change": 0.0382028465181379, "market_dynamics": 0.210983, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.957197, "high": 26.557213, "low": 25.776211, "close": 26.538258, "volume": 210354}, "trend_line": 25.895802, "activity_lines": {"activity_5": 26.23283, "activity_10": 26.306196, "activity_20": 26.175292, "activity_30": 26.026037}, "trend_signal": 1, "fair_value": 25.407364, "relative_strength": null, "rate_of_change": 0.11293332441578549, "market_dynamics": 0.129805, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.709718, "high": 26.728769, "low": 26.262016, "close": 26.709718, "volume": 320210}, "trend_line": 25.931047, "activity_lines": {"activity_5": 26.390948, "activity_10": 26.36863, "activity_20": 26.246797, "activity_30": 26.078548}, "trend_signal": 1, "fair_value": 25.43241, "relative_strength": -4.614207, "rate_of_change": 0.13610314135086354, "market_dynamics": 0.183275, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.843076, "high": 27.024062, "low": 26.56693, "close": 26.623988, "volume": 138884}, "trend_line": 25.955178, "activity_lines": {"activity_5": 26.509694, "activity_10": 26.421192, "activity_20": 26.302154, "activity_30": 26.123253}, "trend_signal": 1, "fair_value": 25.454892, "relative_strength": -5.128353, "rate_of_change": 0.09305833273913147, "market_dynamics": 0.263821, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.719244, "high": 27.105029, "low": 26.695811, "close": 27.005011, "volume": 317040}, "trend_line": 25.98312, "activity_lines": {"activity_5": 26.71544, "activity_10": 26.529522, "activity_20": 26.388763, "activity_30": 26.190985}, "trend_signal": 1, "fair_value": 25.483598, "relative_strength": -5.172925, "rate_of_change": 0.10765481939672872, "market_dynamics": 0.334527, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.138369, "high": 27.433662, "low": 26.805069, "close": 26.862127, "volume": 220201}, "trend_line": 26.004711, "activity_lines": {"activity_5": 26.810689, "activity_10": 26.599576, "activity_20": 26.455505, "activity_30": 26.247695}, "trend_signal": 1, "fair_value": 25.508662, "relative_strength": -6.702062, "rate_of_change": 0.08309625633873378, "market_dynamics": 0.278931, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.728769, "high": 27.518916, "low": 26.728769, "close": 27.414611, "volume": 201907}, "trend_line": 26.07012, "activity_lines": {"activity_5": 27.032953, "activity_10": 26.7648, "activity_20": 26.566383, "activity_30": 26.338656}, "trend_signal": 1, "fair_value": 25.542697, "relative_strength": -4.406493, "rate_of_change": 0.2515275020745239, "market_dynamics": 0.415419, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.309829, "high": 27.462239, "low": 27.133606, "close": 27.39556, "volume": 501910}, "trend_line": 26.131719, "activity_lines": {"activity_5": 27.190442, "activity_10": 26.913224, "activity_20": 26.665784, "activity_30": 26.424168}, "trend_signal": 1, "fair_value": 25.575204, "relative_strength": -5.362847, "rate_of_change": 0.236281996400481, "market_dynamics": 0.694118, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.433662, "high": 27.867076, "low": 27.024157, "close": 27.081215, "volume": 4218851}, "trend_line": 26.175536, "activity_lines": {"activity_5": 27.197428, "activity_10": 26.989081, "activity_20": 26.72545, "activity_30": 26.485426}, "trend_signal": 1, "fair_value": 25.601169, "relative_strength": -4.017512, "rate_of_change": 0.16767744976899782, "market_dynamics": 0.821753, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.195522, "high": 27.738004, "low": 27.195522, "close": 27.44795, "volume": 269181}, "trend_line": 26.223641, "activity_lines": {"activity_5": 27.296176, "activity_10": 27.112392, "activity_20": 26.813602, "activity_30": 26.567517}, "trend_signal": 1, "fair_value": 25.632471, "relative_strength": -4.328298, "rate_of_change": 0.18377847162327304, "market_dynamics": 1.099429, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.624173, "high": 28.014722, "low": 27.252676, "close": 27.82421, "volume": 244987}, "trend_line": 26.279197, "activity_lines": {"activity_5": 27.490815, "activity_10": 27.278914, "activity_20": 26.926543, "activity_30": 26.67078}, "trend_signal": 1, "fair_value": 25.669, "relative_strength": -4.750621, "rate_of_change": 0.21185463910217225, "market_dynamics": 1.302278, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.82421, "high": 27.870219, "low": 27.500341, "close": 27.748006, "volume": 135160}, "trend_line": 26.376358, "activity_lines": {"activity_5": 27.595914, "activity_10": 27.398504, "activity_20": 27.02325, "activity_30": 26.765542}, "trend_signal": 1, "fair_value": 25.703082, "relative_strength": -5.556849, "rate_of_change": 0.36972590905269986, "market_dynamics": 1.30378, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.928992, "high": 28.033773, "low": 27.586071, "close": 27.790871, "volume": 206945}, "trend_line": 26.46828, "activity_lines": {"activity_5": 27.693075, "activity_10": 27.503891, "activity_20": 27.118686, "activity_30": 26.856801}, "trend_signal": 1, "fair_value": 25.736756, "relative_strength": -3.830285, "rate_of_change": 0.348501487582176, "market_dynamics": 1.454174, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.995671, "high": 28.414796, "low": 27.862313, "close": 28.052824, "volume": 294679}, "trend_line": 26.551152, "activity_lines": {"activity_5": 27.851199, "activity_10": 27.637249, "activity_20": 27.23542, "activity_30": 26.959029}, "trend_signal": 1, "fair_value": 25.773519, "relative_strength": -3.066746, "rate_of_change": 0.3130993022591505, "market_dynamics": 1.609647, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.424322, "high": 28.424322, "low": 27.452713, "close": 27.610647, "volume": 201420}, "trend_line": 26.615158, "activity_lines": {"activity_5": 27.797158, "activity_10": 27.664233, "activity_20": 27.299699, "activity_30": 27.027384}, "trend_signal": 1, "fair_value": 25.802224, "relative_strength": -2.720554, "rate_of_change": 0.24106675296048427, "market_dynamics": 1.448492, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.414611, "high": 28.395745, "low": 27.414611, "close": 28.367168, "volume": 131762}, "trend_line": 26.724702, "activity_lines": {"activity_5": 27.984443, "activity_10": 27.817754, "activity_20": 27.429923, "activity_30": 27.140417}, "trend_signal": 1, "fair_value": 25.841685, "relative_strength": -3.632028, "rate_of_change": 0.4115850073104944, "market_dynamics": 1.495345, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.338592, "high": 28.710089, "low": 28.119503, "close": 28.576731, "volume": 164588}, "trend_line": 26.831071, "activity_lines": {"activity_5": 28.205386, "activity_10": 27.982013, "activity_20": 27.571555, "activity_30": 27.259903}, "trend_signal": 1, "fair_value": 25.883125, "relative_strength": -3.289586, "rate_of_change": 0.3980175344892557, "market_dynamics": 1.547006, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.891075, "high": 28.891075, "low": 28.195708, "close": 28.310015, "volume": 343305}, "trend_line": 26.930137, "activity_lines": {"activity_5": 28.282175, "activity_10": 28.076649, "activity_20": 27.678759, "activity_30": 27.355318}, "trend_signal": 1, "fair_value": 25.919347, "relative_strength": -3.646554, "rate_of_change": 0.36922119135683024, "market_dynamics": 1.484777, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.652936, "high": 28.652936, "low": 27.881364, "close": 28.395745, "volume": 211816}, "trend_line": 27.019042, "activity_lines": {"activity_5": 28.352931, "activity_10": 28.170245, "activity_20": 27.785736, "activity_30": 27.449874}, "trend_signal": 1, "fair_value": 25.955765, "relative_strength": -3.476108, "rate_of_change": 0.3301320004424799, "market_dynamics": 1.582266, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.652936, "high": 29.253047, "low": 28.60426, "close": 29.191607, "volume": 157268}, "trend_line": 27.15448, "activity_lines": {"activity_5": 28.666113, "activity_10": 28.384643, "activity_20": 27.957215, "activity_30": 27.590039}, "trend_signal": 1, "fair_value": 26.002661, "relative_strength": -2.200346, "rate_of_change": 0.5012686978317019, "market_dynamics": 1.667746, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.85, "high": 29.15, "low": 28.5, "close": 28.68, "volume": 556400}, "trend_line": 27.245843, "activity_lines": {"activity_5": 28.703362, "activity_10": 28.474319, "activity_20": 28.065067, "activity_30": 27.68846}, "trend_signal": 1, "fair_value": 26.040908, "relative_strength": -2.898988, "rate_of_change": 0.33645645212134867, "market_dynamics": 1.564495, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.1, "high": 29.7175, "low": 29.05, "close": 29.54, "volume": 711613}, "trend_line": 27.343044, "activity_lines": {"activity_5": 29.006422, "activity_10": 28.704799, "activity_20": 28.242084, "activity_30": 27.83647}, "trend_signal": 1, "fair_value": 26.090191, "relative_strength": -1.475474, "rate_of_change": 0.3567553406220476, "market_dynamics": 1.67586, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.89, "high": 31.5, "low": 29.85, "close": 30.0235, "volume": 230343}, "trend_line": 27.443025, "activity_lines": {"activity_5": 29.406431, "activity_10": 28.990606, "activity_20": 28.450856, "activity_30": 28.009403}, "trend_signal": 1, "fair_value": 26.144821, "relative_strength": 0.491288, "rate_of_change": 0.36565424098355565, "market_dynamics": 1.848204, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.4, "high": 31.32, "low": 30.28, "close": 31.27, "volume": 277862}, "trend_line": 27.622658, "activity_lines": {"activity_5": 30.107707, "activity_10": 29.462456, "activity_20": 28.762562, "activity_30": 28.256304}, "trend_signal": 1, "fair_value": 26.215029, "relative_strength": 4.907921, "rate_of_change": 0.6545670530125691, "market_dynamics": 1.877676, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.62, "high": 34.08, "low": 30.68, "close": 31.22, "volume": 665582}, "trend_line": 27.785702, "activity_lines": {"activity_5": 30.6007, "activity_10": 29.866722, "activity_20": 29.047382, "activity_30": 28.488391}, "trend_signal": 1, "fair_value": 26.282663, "relative_strength": 4.233023, "rate_of_change": 0.5902545656540341, "market_dynamics": 2.060531, "expectation": {"probability": 62.5989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.28, "high": 31.17, "low": 30.02, "close": 30.81, "volume": 652608}, "trend_line": 27.926982, "activity_lines": {"activity_5": 30.8218, "activity_10": 30.130817, "activity_20": 29.273083, "activity_30": 28.683507}, "trend_signal": 1, "fair_value": 26.343028, "relative_strength": 3.019665, "rate_of_change": 0.5084629497573907, "market_dynamics": 2.004236, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.92, "high": 31.4995, "low": 30.68, "close": 30.85, "volume": 4722702}, "trend_line": 28.065944, "activity_lines": {"activity_5": 30.914233, "activity_10": 30.35777, "activity_20": 29.483794, "activity_30": 28.872089}, "trend_signal": 1, "fair_value": 26.40233, "relative_strength": 4.410595, "rate_of_change": 0.4975904664528354, "market_dynamics": 1.909224, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.52, "high": 31.76, "low": 30.32, "close": 31.75, "volume": 350563}, "trend_line": 28.239351, "activity_lines": {"activity_5": 31.219333, "activity_10": 30.707027, "activity_20": 29.76386, "activity_30": 29.10977}, "trend_signal": 1, "fair_value": 26.47178, "relative_strength": 6.172619, "rate_of_change": 0.6178555761388286, "market_dynamics": 1.801519, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.8, "high": 32.56, "low": 31.8, "close": 32.49, "volume": 267155}, "trend_line": 28.454889, "activity_lines": {"activity_5": 31.656, "activity_10": 31.128284, "activity_20": 30.093667, "activity_30": 29.384005}, "trend_signal": 1, "fair_value": 26.548937, "relative_strength": 8.997533, "rate_of_change": 0.7632540846990508, "market_dynamics": 1.811011, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.22, "high": 34.28, "low": 32.5501, "close": 34.25, "volume": 1378826}, "trend_line": 28.727823, "activity_lines": {"activity_5": 32.598, "activity_10": 31.7951, "activity_20": 30.565338, "activity_30": 29.757883}, "trend_signal": 1, "fair_value": 26.646419, "relative_strength": 16.914246, "rate_of_change": 0.9591813905863394, "market_dynamics": 1.977533, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.88, "high": 35.53, "low": 33.34, "close": 35.19, "volume": 1170919}, "trend_line": 29.033992, "activity_lines": {"activity_5": 33.651333, "activity_10": 32.540855, "activity_20": 31.094141, "activity_30": 30.174798}, "trend_signal": 1, "fair_value": 26.753214, "relative_strength": 21.587294, "rate_of_change": 1.0657577498998116, "market_dynamics": 2.142672, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.09, "high": 35.46, "low": 34.66, "close": 34.95, "volume": 1045982}, "trend_line": 29.314383, "activity_lines": {"activity_5": 34.332667, "activity_10": 33.124609, "activity_20": 31.565012, "activity_30": 30.556476}, "trend_signal": 1, "fair_value": 26.854409, "relative_strength": 22.581901, "rate_of_change": 0.9657335443227993, "market_dynamics": 2.262134, "expectation": {"probability": 63.974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.23, "high": 35.25, "low": 33.64, "close": 35.21, "volume": 418509}, "trend_line": 29.597726, "activity_lines": {"activity_5": 34.827333, "activity_10": 33.657273, "activity_20": 32.026349, "activity_30": 30.936838}, "trend_signal": 1, "fair_value": 26.956306, "relative_strength": 25.878125, "rate_of_change": 0.9665664803519901, "market_dynamics": 2.211546, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.46, "high": 35.585, "low": 34.64, "close": 35.25, "volume": 1879835}, "trend_line": 29.88526, "activity_lines": {"activity_5": 35.104667, "activity_10": 34.102909, "activity_20": 32.456167, "activity_30": 31.301501}, "trend_signal": 1, "fair_value": 27.05623, "relative_strength": 21.629588, "rate_of_change": 0.9714732814270842, "market_dynamics": 2.119835, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.29, "high": 35.74, "low": 34.49, "close": 35.07, "volume": 1217188}, "trend_line": 30.154093, "activity_lines": {"activity_5": 35.138, "activity_10": 34.443455, "activity_20": 32.83457, "activity_30": 31.636}, "trend_signal": 1, "fair_value": 27.151632, "relative_strength": 16.587387, "rate_of_change": 0.8995504807386678, "market_dynamics": 2.022688, "expectation": {"probability": 64.3103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.82, "high": 35.88, "low": 34.69, "close": 35.07, "volume": 545939}, "trend_line": 30.427689, "activity_lines": {"activity_5": 35.116667, "activity_10": 34.714, "activity_20": 33.177452, "activity_30": 31.953156}, "trend_signal": 1, "fair_value": 27.244789, "relative_strength": 11.537916, "rate_of_change": 0.9073262458930577, "market_dynamics": 1.874449, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.32, "high": 36.48, "low": 35.24, "close": 36.33, "volume": 697375}, "trend_line": 30.724868, "activity_lines": {"activity_5": 35.523333, "activity_10": 35.136182, "activity_20": 33.608416, "activity_30": 32.33395}, "trend_signal": 1, "fair_value": 27.350431, "relative_strength": 14.746076, "rate_of_change": 0.9766729244537758, "market_dynamics": 1.889641, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.41, "high": 37.38, "low": 36.41, "close": 37.27, "volume": 457008}, "trend_line": 31.054016, "activity_lines": {"activity_5": 36.151333, "activity_10": 35.629636, "activity_20": 34.091983, "activity_30": 32.756216}, "trend_signal": 1, "fair_value": 27.464449, "relative_strength": 16.268219, "rate_of_change": 1.0712755543815518, "market_dynamics": 1.89292, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.2801, "high": 37.84, "low": 36.35, "close": 37.04, "volume": 477474}, "trend_line": 31.385976, "activity_lines": {"activity_5": 36.565333, "activity_10": 35.980909, "activity_20": 34.510979, "activity_30": 33.142409}, "trend_signal": 1, "fair_value": 27.573262, "relative_strength": 12.662558, "rate_of_change": 1.0689760705990448, "market_dynamics": 1.829263, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.58, "high": 38.5899, "low": 37.55, "close": 37.68, "volume": 736384}, "trend_line": 31.727044, "activity_lines": {"activity_5": 37.073333, "activity_10": 36.365818, "activity_20": 34.949764, "activity_30": 33.548475}, "trend_signal": 1, "fair_value": 27.686821, "relative_strength": 13.98309, "rate_of_change": 1.0866891633384284, "market_dynamics": 1.962182, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.8, "high": 38.3, "low": 37.06, "close": 37.2569, "volume": 365578}, "trend_line": 32.041467, "activity_lines": {"activity_5": 37.2663, "activity_10": 36.611436, "activity_20": 35.307833, "activity_30": 33.90524}, "trend_signal": 1, "fair_value": 27.793155, "relative_strength": 11.484184, "rate_of_change": 0.9910251960441001, "market_dynamics": 1.776657, "expectation": {"probability": 62.5189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.2, "high": 37.2, "low": 36.14, "close": 36.49, "volume": 538600}, "trend_line": 32.332867, "activity_lines": {"activity_5": 37.05784, "activity_10": 36.680038, "activity_20": 35.552022, "activity_30": 34.192242}, "trend_signal": 1, "fair_value": 27.888725, "relative_strength": 7.389163, "rate_of_change": 0.9094464994377537, "market_dynamics": 1.283668, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.91, "high": 37.1899, "low": 35.815, "close": 35.88, "volume": 707485}, "trend_line": 32.602505, "activity_lines": {"activity_5": 36.63538, "activity_10": 36.609731, "activity_20": 35.70502, "activity_30": 34.421089}, "trend_signal": 1, "fair_value": 27.975587, "relative_strength": 8.079381, "rate_of_change": 0.8339439864704867, "market_dynamics": 0.753475, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.02, "high": 36.1899, "low": 35.16, "close": 35.22, "volume": 667591}, "trend_line": 32.84141, "activity_lines": {"activity_5": 36.085587, "activity_10": 36.407242, "activity_20": 35.767273, "activity_30": 34.58996}, "trend_signal": 1, "fair_value": 28.053484, "relative_strength": 5.38367, "rate_of_change": 0.7327811160522868, "market_dynamics": 0.055103, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.0, "high": 35.17, "low": 34.07, "close": 34.36, "volume": 657165}, "trend_line": 33.066389, "activity_lines": {"activity_5": 35.37046, "activity_10": 36.048935, "activity_20": 35.728811, "activity_30": 34.687934}, "trend_signal": 1, "fair_value": 28.120574, "relative_strength": 1.86213, "rate_of_change": 0.6850467138895606, "market_dynamics": -0.442077, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.3, "high": 34.3, "low": 32.915, "close": 33.2, "volume": 1030093}, "trend_line": 33.227483, "activity_lines": {"activity_5": 34.49, "activity_10": 35.492627, "activity_20": 35.564921, "activity_30": 34.696554}, "trend_signal": 1, "fair_value": 28.174042, "relative_strength": 0.691636, "rate_of_change": 0.4871835264503739, "market_dynamics": -0.596855, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.31, "high": 33.5656, "low": 33.13, "close": 33.36, "volume": 974557}, "trend_line": 33.386926, "activity_lines": {"activity_5": 33.933333, "activity_10": 34.999411, "activity_20": 35.404889, "activity_30": 34.705103}, "trend_signal": 1, "fair_value": 28.228062, "relative_strength": -1.061673, "rate_of_change": 0.4798527772928305, "market_dynamics": -0.64027, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.66, "high": 34.81, "low": 33.66, "close": 34.48, "volume": 3879726}, "trend_line": 33.592592, "activity_lines": {"activity_5": 33.958667, "activity_10": 34.763831, "activity_20": 35.33957, "activity_30": 34.775624}, "trend_signal": 1, "fair_value": 28.292515, "relative_strength": 0.771478, "rate_of_change": 0.6160075953084173, "market_dynamics": -0.585192, "expectation": {"probability": 53.886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b23e81-c920-48c9-803b-01b4bf641ae1/", "share_image": "https://sharemaestro.com/terminal/97b23e81-c920-48c9-803b-01b4bf641ae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}