{"ticker": {"uuid": "97b25eb8-d370-41d5-a731-483ecb8389e5", "symbol": "300819", "name": "Jiangsu Jujie Microfiber Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300819 rose 40.65%, moving from 49.40 to 69.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.44 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.48"}, {"label": "12-Week Change", "value": "40.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.44"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.0, "low": 68.309998, "close": 69.480003, "volume": 44404341}, "trend_line": 44.420333, "activity_lines": {"activity_5": 75.938668, "activity_10": 67.911455, "activity_20": 59.039762, "activity_30": 52.783097}, "trend_signal": 1, "fair_value": 21.488134, "relative_strength": 66.441229, "rate_of_change": 3.46832929692632, "market_dynamics": 1.17552, "expectation": {"probability": 46.1093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.081724, "high": 13.328012, "low": 12.778599, "close": 13.204868, "volume": 4769421}, "trend_line": 13.891635, "activity_lines": {"activity_5": 12.989524, "activity_10": 12.980281, "activity_20": 13.329501, "activity_30": 13.586137}, "trend_signal": 0, "fair_value": 16.599157, "relative_strength": -1.30357, "rate_of_change": -0.19962754200569538, "market_dynamics": -0.947322, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.299595, "high": 13.299595, "low": 12.873325, "close": 13.119614, "volume": 3505650}, "trend_line": 13.843325, "activity_lines": {"activity_5": 13.089302, "activity_10": 12.981831, "activity_20": 13.290303, "activity_30": 13.536329}, "trend_signal": 0, "fair_value": 16.590005, "relative_strength": -0.30193, "rate_of_change": -0.34776324025214267, "market_dynamics": -0.873745, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.119614, "high": 13.154773, "low": 12.645982, "close": 13.000916, "volume": 4062047}, "trend_line": 13.819791, "activity_lines": {"activity_5": 13.089521, "activity_10": 12.971272, "activity_20": 13.242821, "activity_30": 13.48198}, "trend_signal": 0, "fair_value": 16.578324, "relative_strength": -1.947596, "rate_of_change": -0.17000251023507518, "market_dynamics": -0.815544, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.029764, "high": 13.318246, "low": 12.645121, "close": 12.654737, "volume": 4052089}, "trend_line": 13.762931, "activity_lines": {"activity_5": 12.947527, "activity_10": 12.916636, "activity_20": 13.165056, "activity_30": 13.406816}, "trend_signal": 0, "fair_value": 16.561714, "relative_strength": -2.765125, "rate_of_change": -0.41143892841795043, "market_dynamics": -0.871704, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.72205, "high": 13.318246, "low": 12.452801, "close": 12.808594, "volume": 4393532}, "trend_line": 13.709621, "activity_lines": {"activity_5": 12.873917, "activity_10": 12.903076, "activity_20": 13.104925, "activity_30": 13.345246}, "trend_signal": 0, "fair_value": 16.550489, "relative_strength": -6.021468, "rate_of_change": -0.3873448177572041, "market_dynamics": -0.767, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.875907, "high": 12.904755, "low": 12.164318, "close": 12.164318, "volume": 2529850}, "trend_line": 13.624731, "activity_lines": {"activity_5": 12.609442, "activity_10": 12.776825, "activity_20": 12.987846, "activity_30": 13.245549}, "trend_signal": 0, "fair_value": 16.531835, "relative_strength": -8.7015, "rate_of_change": -0.6192001952497423, "market_dynamics": -0.866991, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.193166, "high": 13.424022, "low": 11.923916, "close": 13.18362, "volume": 6013941}, "trend_line": 13.592763, "activity_lines": {"activity_5": 12.754103, "activity_10": 12.849309, "activity_20": 12.976904, "activity_30": 13.21709}, "trend_signal": 0, "fair_value": 16.524193, "relative_strength": -0.897848, "rate_of_change": -0.23463215530641215, "market_dynamics": -0.464693, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.212469, "high": 13.500951, "low": 13.13554, "close": 13.414406, "volume": 4792797}, "trend_line": 13.530598, "activity_lines": {"activity_5": 12.971426, "activity_10": 12.946229, "activity_20": 12.993411, "activity_30": 13.205583}, "trend_signal": 0, "fair_value": 16.510017, "relative_strength": 1.893543, "rate_of_change": -0.4573389530884946, "market_dynamics": 0.022139, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.337477, "high": 13.510567, "low": 13.241317, "close": 13.327862, "volume": 2901100}, "trend_line": 13.474388, "activity_lines": {"activity_5": 13.132335, "activity_10": 13.012581, "activity_20": 13.004827, "activity_30": 13.192503}, "trend_signal": 0, "fair_value": 16.496621, "relative_strength": -0.610289, "rate_of_change": -0.41542879331719185, "market_dynamics": 0.276499, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.279782, "high": 13.674041, "low": 13.08746, "close": 13.674041, "volume": 4546150}, "trend_line": 13.417088, "activity_lines": {"activity_5": 13.363762, "activity_10": 13.134299, "activity_20": 13.055168, "activity_30": 13.205384}, "trend_signal": 0, "fair_value": 16.48953, "relative_strength": 4.301063, "rate_of_change": -0.42525122476805394, "market_dynamics": 0.856899, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.731735, "high": 14.94336, "low": 13.222085, "close": 14.202924, "volume": 20572621}, "trend_line": 13.405835, "activity_lines": {"activity_5": 13.713787, "activity_10": 13.342958, "activity_20": 13.158516, "activity_30": 13.256083}, "trend_signal": 0, "fair_value": 16.476363, "relative_strength": 5.251335, "rate_of_change": -0.08387065807424054, "market_dynamics": 1.077318, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.058682, "high": 14.741423, "low": 12.972068, "close": 12.972068, "volume": 17864788}, "trend_line": 13.379761, "activity_lines": {"activity_5": 13.517619, "activity_10": 13.309679, "activity_20": 13.14318, "activity_30": 13.228098}, "trend_signal": 0, "fair_value": 16.461394, "relative_strength": -5.003038, "rate_of_change": -0.19449739609654668, "market_dynamics": 1.061721, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.981683, "high": 13.058612, "low": 12.693201, "close": 12.741282, "volume": 4816888}, "trend_line": 13.35231, "activity_lines": {"activity_5": 13.258627, "activity_10": 13.237121, "activity_20": 13.109048, "activity_30": 13.186906}, "trend_signal": 0, "fair_value": 16.447263, "relative_strength": -2.975729, "rate_of_change": -0.20516808932536987, "market_dynamics": 0.918325, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.722049, "high": 14.712574, "low": 12.568193, "close": 14.010602, "volume": 22013026}, "trend_line": 13.376641, "activity_lines": {"activity_5": 13.467615, "activity_10": 13.40007, "activity_20": 13.201981, "activity_30": 13.229376}, "trend_signal": 0, "fair_value": 16.436948, "relative_strength": 9.869279, "rate_of_change": 0.18222315090048166, "market_dynamics": 0.992511, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.952906, "high": 14.202923, "low": 12.645122, "close": 12.664354, "volume": 8668037}, "trend_line": 13.340942, "activity_lines": {"activity_5": 13.182339, "activity_10": 13.293594, "activity_20": 13.163674, "activity_30": 13.183422}, "trend_signal": 0, "fair_value": 16.418435, "relative_strength": 2.297919, "rate_of_change": -0.2668756678152554, "market_dynamics": 0.613702, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.433639, "high": 14.501022, "low": 12.789363, "close": 14.424093, "volume": 11398764}, "trend_line": 13.352849, "activity_lines": {"activity_5": 13.550955, "activity_10": 13.509693, "activity_20": 13.294814, "activity_30": 13.253303}, "trend_signal": 0, "fair_value": 16.408925, "relative_strength": 12.350988, "rate_of_change": 0.08925156859238859, "market_dynamics": 0.704279, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.424093, "high": 14.616414, "low": 13.99137, "close": 14.106763, "volume": 7411700}, "trend_line": 13.345337, "activity_lines": {"activity_5": 13.799049, "activity_10": 13.627009, "activity_20": 13.388483, "activity_30": 13.301943}, "trend_signal": 0, "fair_value": 16.398009, "relative_strength": 11.407563, "rate_of_change": -0.05625765707378391, "market_dynamics": 0.916429, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.116379, "high": 14.279852, "low": 13.645191, "close": 13.99137, "volume": 5449514}, "trend_line": 13.342505, "activity_lines": {"activity_5": 13.933033, "activity_10": 13.70656, "activity_20": 13.462176, "activity_30": 13.343622}, "trend_signal": 1, "fair_value": 16.378143, "relative_strength": 11.91971, "rate_of_change": -0.021220895358442425, "market_dynamics": 0.770177, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.11638, "high": 14.472173, "low": 13.808665, "close": 14.337547, "volume": 5632250}, "trend_line": 13.334476, "activity_lines": {"activity_5": 14.09907, "activity_10": 13.838562, "activity_20": 13.562206, "activity_30": 13.407818}, "trend_signal": 1, "fair_value": 16.353622, "relative_strength": 14.025599, "rate_of_change": -0.060176106360827535, "market_dynamics": 0.995539, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.35678, "high": 14.664495, "low": 14.116379, "close": 14.424093, "volume": 5348000}, "trend_line": 13.341016, "activity_lines": {"activity_5": 14.272159, "activity_10": 13.967942, "activity_20": 13.663687, "activity_30": 13.478116}, "trend_signal": 1, "fair_value": 16.341126, "relative_strength": 15.233319, "rate_of_change": 0.049045796775211294, "market_dynamics": 0.966308, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.424092, "high": 14.616413, "low": 13.462487, "close": 13.549031, "volume": 7272641}, "trend_line": 13.329438, "activity_lines": {"activity_5": 14.036245, "activity_10": 13.924582, "activity_20": 13.675842, "activity_30": 13.491537}, "trend_signal": 1, "fair_value": 16.314772, "relative_strength": 8.647327, "rate_of_change": -0.08678499448617773, "market_dynamics": 0.826834, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.549032, "high": 16.260761, "low": 13.289397, "close": 13.702888, "volume": 34170828}, "trend_line": 13.331513, "activity_lines": {"activity_5": 13.909954, "activity_10": 13.921085, "activity_20": 13.701011, "activity_30": 13.51563}, "trend_signal": 1, "fair_value": 16.29726, "relative_strength": 15.405461, "rate_of_change": 0.015567047913044835, "market_dynamics": 0.851576, "expectation": {"probability": 38.5616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.62596, "high": 15.67418, "low": 13.020148, "close": 15.328002, "volume": 32266346}, "trend_line": 13.374498, "activity_lines": {"activity_5": 14.352293, "activity_10": 14.199776, "activity_20": 13.878175, "activity_30": 13.644436}, "trend_signal": 1, "fair_value": 16.294722, "relative_strength": 25.845551, "rate_of_change": 0.32243151996327507, "market_dynamics": 0.994647, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.481859, "high": 15.664565, "low": 14.789503, "close": 14.847198, "volume": 16470000}, "trend_line": 13.423559, "activity_lines": {"activity_5": 14.545254, "activity_10": 14.344017, "activity_20": 13.998467, "activity_30": 13.739449}, "trend_signal": 1, "fair_value": 16.285685, "relative_strength": 20.549971, "rate_of_change": 0.36682498288906423, "market_dynamics": 0.988355, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.89528, "high": 15.645334, "low": 14.674111, "close": 15.299154, "volume": 15002000}, "trend_line": 13.498421, "activity_lines": {"activity_5": 14.854892, "activity_10": 14.55522, "activity_20": 14.151363, "activity_30": 13.860455}, "trend_signal": 1, "fair_value": 16.208604, "relative_strength": 22.262519, "rate_of_change": 0.5576911458429268, "market_dynamics": 1.196394, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.30877, "high": 15.760723, "low": 15.135681, "close": 15.231842, "volume": 11503705}, "trend_line": 13.57609, "activity_lines": {"activity_5": 15.083754, "activity_10": 14.70628, "activity_20": 14.285988, "activity_30": 13.972289}, "trend_signal": 1, "fair_value": 16.114161, "relative_strength": 21.259344, "rate_of_change": 0.5753932256224651, "market_dynamics": 1.307875, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.337618, "high": 15.808806, "low": 14.856816, "close": 15.029905, "volume": 13797697}, "trend_line": 13.669764, "activity_lines": {"activity_5": 15.133117, "activity_10": 14.805938, "activity_20": 14.386773, "activity_30": 14.066083}, "trend_signal": 1, "fair_value": 16.023294, "relative_strength": 20.923707, "rate_of_change": 0.689992479425225, "market_dynamics": 1.241586, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.126065, "high": 15.84727, "low": 14.847199, "close": 15.645333, "volume": 10000272}, "trend_line": 13.771321, "activity_lines": {"activity_5": 15.299154, "activity_10": 15.000707, "activity_20": 14.537379, "activity_30": 14.193539}, "trend_signal": 1, "fair_value": 15.959038, "relative_strength": 26.848255, "rate_of_change": 0.7429316263250754, "market_dynamics": 1.269253, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.635716, "high": 16.097286, "low": 14.318317, "close": 14.385629, "volume": 14522551}, "trend_line": 13.820468, "activity_lines": {"activity_5": 15.024135, "activity_10": 14.936367, "activity_20": 14.55739, "activity_30": 14.233172}, "trend_signal": 1, "fair_value": 15.89417, "relative_strength": 18.295124, "rate_of_change": 0.35687934367370866, "market_dynamics": 1.161724, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.299084, "high": 15.57802, "low": 14.183691, "close": 15.433778, "volume": 11741531}, "trend_line": 13.896028, "activity_lines": {"activity_5": 15.12927, "activity_10": 15.061725, "activity_20": 14.672187, "activity_30": 14.337256}, "trend_signal": 1, "fair_value": 15.781774, "relative_strength": 28.644653, "rate_of_change": 0.546725335205721, "market_dynamics": 1.049668, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.472243, "high": 16.347306, "low": 14.635647, "close": 15.260691, "volume": 12080779}, "trend_line": 13.964555, "activity_lines": {"activity_5": 15.167735, "activity_10": 15.137255, "activity_20": 14.76212, "activity_30": 14.425299}, "trend_signal": 1, "fair_value": 15.712185, "relative_strength": 28.787255, "rate_of_change": 0.4931409176780684, "market_dynamics": 0.931074, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.270307, "high": 15.376083, "low": 14.299084, "close": 14.952976, "volume": 12189701}, "trend_line": 14.025667, "activity_lines": {"activity_5": 15.101705, "activity_10": 15.125716, "activity_20": 14.81771, "activity_30": 14.489068}, "trend_signal": 1, "fair_value": 15.610612, "relative_strength": 21.793499, "rate_of_change": 0.43762225147883055, "market_dynamics": 0.705385, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.952976, "high": 15.645333, "low": 14.904896, "close": 15.010673, "volume": 7921550}, "trend_line": 14.092659, "activity_lines": {"activity_5": 15.060035, "activity_10": 15.101938, "activity_20": 14.869362, "activity_30": 14.552617}, "trend_signal": 1, "fair_value": 15.520997, "relative_strength": 27.157416, "rate_of_change": 0.47763860356872195, "market_dynamics": 0.483601, "expectation": {"probability": 39.1495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.077984, "high": 15.48186, "low": 14.712575, "close": 14.760655, "volume": 9903612}, "trend_line": 14.162856, "activity_lines": {"activity_5": 14.977337, "activity_10": 15.038472, "activity_20": 14.886396, "activity_30": 14.595714}, "trend_signal": 1, "fair_value": 15.44506, "relative_strength": 25.976145, "rate_of_change": 0.49811039918017097, "market_dynamics": 0.128386, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.722191, "high": 15.241458, "low": 14.087531, "close": 14.385629, "volume": 10852500}, "trend_line": 14.215424, "activity_lines": {"activity_5": 14.744628, "activity_10": 14.908393, "activity_20": 14.864142, "activity_30": 14.610086}, "trend_signal": 1, "fair_value": 15.383295, "relative_strength": 24.880582, "rate_of_change": 0.3711680751396529, "market_dynamics": -0.223724, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.356781, "high": 14.356781, "low": 12.529728, "close": 13.597112, "volume": 12523300}, "trend_line": 14.263184, "activity_lines": {"activity_5": 14.318958, "activity_10": 14.651557, "activity_20": 14.758594, "activity_30": 14.570195}, "trend_signal": 1, "fair_value": 15.325628, "relative_strength": 17.665415, "rate_of_change": 0.33597309513947843, "market_dynamics": -0.591631, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.635576, "high": 13.645192, "low": 10.241106, "close": 10.971927, "volume": 11784274}, "trend_line": 14.189461, "activity_lines": {"activity_5": 13.12913, "activity_10": 13.947136, "activity_20": 14.406967, "activity_30": 14.357856}, "trend_signal": 0, "fair_value": 15.268063, "relative_strength": 2.952004, "rate_of_change": -0.5168761757543132, "market_dynamics": -0.865475, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.818069, "high": 10.846917, "low": 8.05826, "close": 9.298732, "volume": 20049817}, "trend_line": 14.052272, "activity_lines": {"activity_5": 11.646974, "activity_10": 13.01228, "activity_20": 13.910916, "activity_30": 14.042325}, "trend_signal": 0, "fair_value": 15.206686, "relative_strength": -20.18271, "rate_of_change": -0.9668372886045449, "market_dynamics": -0.959338, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.519901, "high": 11.029623, "low": 9.394893, "close": 11.029623, "volume": 14130242}, "trend_line": 13.975664, "activity_lines": {"activity_5": 11.122578, "activity_10": 12.507524, "activity_20": 13.602057, "activity_30": 13.847315}, "trend_signal": 0, "fair_value": 15.158014, "relative_strength": -7.948825, "rate_of_change": -0.5451645114754413, "market_dynamics": -1.075099, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.08732, "high": 12.068158, "low": 10.058401, "close": 10.846917, "volume": 17588308}, "trend_line": 13.881426, "activity_lines": {"activity_5": 10.786016, "activity_10": 12.030568, "activity_20": 13.29155, "activity_30": 13.645461}, "trend_signal": 0, "fair_value": 15.120781, "relative_strength": -12.913317, "rate_of_change": -0.67430069870026, "market_dynamics": -0.998668, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.96231, "high": 11.558508, "low": 10.289187, "close": 10.981544, "volume": 14492389}, "trend_line": 13.774047, "activity_lines": {"activity_5": 10.730243, "activity_10": 11.661486, "activity_20": 13.010898, "activity_30": 13.458371}, "trend_signal": 0, "fair_value": 15.091323, "relative_strength": -11.130451, "rate_of_change": -0.7735444470906656, "market_dynamics": -0.930618, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.86615, "high": 12.462417, "low": 10.64498, "close": 11.702747, "volume": 21819272}, "trend_line": 13.731736, "activity_lines": {"activity_5": 11.089243, "activity_10": 11.501335, "activity_20": 12.811159, "activity_30": 13.324739}, "trend_signal": 0, "fair_value": 15.072224, "relative_strength": -7.717789, "rate_of_change": -0.30717914640482763, "market_dynamics": -0.829792, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.683514, "high": 12.18355, "low": 11.577738, "close": 11.971996, "volume": 15604542}, "trend_line": 13.706093, "activity_lines": {"activity_5": 11.48927, "activity_10": 11.449233, "activity_20": 12.646587, "activity_30": 13.211208}, "trend_signal": 0, "fair_value": 15.040514, "relative_strength": -5.180199, "rate_of_change": -0.18674259394442572, "market_dynamics": -0.690807, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.943148, "high": 12.35664, "low": 11.423881, "close": 12.116239, "volume": 9933160}, "trend_line": 13.642948, "activity_lines": {"activity_5": 11.759162, "activity_10": 11.478606, "activity_20": 12.511733, "activity_30": 13.108636}, "trend_signal": 0, "fair_value": 14.997551, "relative_strength": -2.469215, "rate_of_change": -0.4607075116154448, "market_dynamics": -0.681849, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.116238, "high": 12.750899, "low": 11.952764, "close": 12.577809, "volume": 7848830}, "trend_line": 13.640063, "activity_lines": {"activity_5": 12.110468, "activity_10": 11.639981, "activity_20": 12.433843, "activity_30": 13.039918}, "trend_signal": 0, "fair_value": 14.966149, "relative_strength": -0.441386, "rate_of_change": -0.021146456029891153, "market_dynamics": -0.592174, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.500881, "high": 12.67397, "low": 11.664283, "close": 12.635506, "volume": 10801818}, "trend_line": 13.580444, "activity_lines": {"activity_5": 12.365615, "activity_10": 11.844716, "activity_20": 12.374407, "activity_30": 12.975107}, "trend_signal": 0, "fair_value": 14.919052, "relative_strength": 3.103507, "rate_of_change": -0.4370874240096959, "market_dynamics": -0.530498, "expectation": {"probability": 47.2935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.712435, "high": 12.712435, "low": 10.096866, "close": 10.981544, "volume": 14693679}, "trend_line": 13.47627, "activity_lines": {"activity_5": 11.959176, "activity_10": 11.766214, "activity_20": 12.169813, "activity_30": 12.807437}, "trend_signal": 0, "fair_value": 14.852789, "relative_strength": -11.006717, "rate_of_change": -0.7670883220018464, "market_dynamics": -0.497766, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.885382, "high": 11.693131, "low": 10.443044, "close": 11.577739, "volume": 9837050}, "trend_line": 13.395815, "activity_lines": {"activity_5": 11.79955, "activity_10": 11.795936, "activity_20": 12.041279, "activity_30": 12.684951}, "trend_signal": 0, "fair_value": 14.770353, "relative_strength": -8.17647, "rate_of_change": -0.5970123780541562, "market_dynamics": -0.377586, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.741211, "high": 11.991229, "low": 11.529657, "close": 11.923916, "volume": 4053800}, "trend_line": 13.315361, "activity_lines": {"activity_5": 11.781599, "activity_10": 11.847163, "activity_20": 11.965083, "activity_30": 12.589989}, "trend_signal": 0, "fair_value": 14.695637, "relative_strength": -6.8836, "rate_of_change": -0.6005905575734015, "market_dynamics": -0.273255, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.097006, "high": 12.327791, "low": 11.904684, "close": 12.03931, "volume": 7683180}, "trend_line": 13.235868, "activity_lines": {"activity_5": 11.814935, "activity_10": 11.903111, "activity_20": 11.911599, "activity_30": 12.507664}, "trend_signal": 0, "fair_value": 14.612978, "relative_strength": -7.542678, "rate_of_change": -0.5970022142095838, "market_dynamics": -0.197491, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.000845, "high": 17.020431, "low": 11.673899, "close": 14.808735, "volume": 54016960}, "trend_line": 13.277858, "activity_lines": {"activity_5": 12.807312, "activity_10": 12.440911, "activity_20": 12.138035, "activity_30": 12.609139}, "trend_signal": 0, "fair_value": 14.563667, "relative_strength": 13.377444, "rate_of_change": 0.317244022076982, "market_dynamics": 0.243885, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.472173, "high": 14.760656, "low": 13.318246, "close": 13.654808, "volume": 39621882}, "trend_line": 13.276256, "activity_lines": {"activity_5": 13.270165, "activity_10": 12.699321, "activity_20": 12.256724, "activity_30": 12.633458}, "trend_signal": 0, "fair_value": 14.495057, "relative_strength": 7.315135, "rate_of_change": -0.012065199070513507, "market_dynamics": 0.643437, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.558647, "high": 15.52994, "low": 13.472102, "close": 14.000986, "volume": 44080260}, "trend_line": 13.232022, "activity_lines": {"activity_5": 13.670194, "activity_10": 12.98518, "activity_20": 12.414565, "activity_30": 12.680215}, "trend_signal": 0, "fair_value": 14.447285, "relative_strength": 10.264803, "rate_of_change": -0.3331812824338386, "market_dynamics": 1.009718, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.895209, "high": 14.13561, "low": 12.040843, "close": 12.591732, "volume": 19602895}, "trend_line": 13.15684, "activity_lines": {"activity_5": 13.438921, "activity_10": 12.977921, "activity_20": 12.442999, "activity_30": 12.638906}, "trend_signal": 0, "fair_value": 14.390558, "relative_strength": 0.106714, "rate_of_change": -0.5681822475809053, "market_dynamics": 1.11935, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.483521, "high": 12.867175, "low": 12.05068, "close": 12.394986, "volume": 8609430}, "trend_line": 13.060034, "activity_lines": {"activity_5": 13.097544, "activity_10": 12.926244, "activity_20": 12.463024, "activity_30": 12.589754}, "trend_signal": 0, "fair_value": 14.337245, "relative_strength": -1.640236, "rate_of_change": -0.7357845804919785, "market_dynamics": 0.822472, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.532707, "high": 12.532707, "low": 11.608004, "close": 11.785074, "volume": 8846650}, "trend_line": 12.945142, "activity_lines": {"activity_5": 12.529153, "activity_10": 12.766998, "activity_20": 12.434441, "activity_30": 12.507499}, "trend_signal": 0, "fair_value": 14.298208, "relative_strength": -4.71848, "rate_of_change": -0.8797220589165335, "market_dynamics": 0.482814, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.667026, "high": 11.775237, "low": 11.017765, "close": 11.381745, "volume": 7743793}, "trend_line": 12.823536, "activity_lines": {"activity_5": 12.027895, "activity_10": 12.549882, "activity_20": 12.376074, "activity_30": 12.406634}, "trend_signal": 0, "fair_value": 14.253748, "relative_strength": -5.935045, "rate_of_change": -0.939394871064372, "market_dynamics": 0.078621, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.391581, "high": 11.647352, "low": 10.683298, "close": 10.998092, "volume": 5475150}, "trend_line": 12.668628, "activity_lines": {"activity_5": 11.550291, "activity_10": 12.255735, "activity_20": 12.279218, "activity_30": 12.288864}, "trend_signal": 0, "fair_value": 14.210558, "relative_strength": -7.71878, "rate_of_change": -1.2079975445150284, "market_dynamics": -0.186371, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.057114, "high": 11.489956, "low": 10.476713, "close": 11.263698, "volume": 7071550}, "trend_line": 12.564564, "activity_lines": {"activity_5": 11.361415, "activity_10": 12.020418, "activity_20": 12.199565, "activity_30": 12.198223}, "trend_signal": 0, "fair_value": 14.166571, "relative_strength": -7.281904, "rate_of_change": -0.8214307026775061, "market_dynamics": -0.368918, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.303047, "high": 11.548979, "low": 10.683297, "close": 10.948904, "volume": 10194750}, "trend_line": 12.415068, "activity_lines": {"activity_5": 11.156143, "activity_10": 11.739871, "activity_20": 12.088817, "activity_30": 12.093987}, "trend_signal": 0, "fair_value": 14.121002, "relative_strength": -10.367933, "rate_of_change": -1.1898224243992943, "market_dynamics": -0.497471, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.958742, "high": 11.125976, "low": 10.181596, "close": 10.801345, "volume": 6476900}, "trend_line": 12.266423, "activity_lines": {"activity_5": 10.998091, "activity_10": 11.45232, "activity_20": 11.96353, "activity_30": 11.989876}, "trend_signal": 0, "fair_value": 14.062865, "relative_strength": -8.49667, "rate_of_change": -1.1972950933494697, "market_dynamics": -0.577015, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.821019, "high": 11.312884, "low": 10.565249, "close": 10.909555, "volume": 6675800}, "trend_line": 12.131643, "activity_lines": {"activity_5": 10.94169, "activity_10": 11.257305, "activity_20": 11.849408, "activity_30": 11.902336}, "trend_signal": 0, "fair_value": 14.016806, "relative_strength": -7.122345, "rate_of_change": -1.0987718261468664, "market_dynamics": -0.61113, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.880043, "high": 11.047276, "low": 10.555411, "close": 10.634111, "volume": 5890300}, "trend_line": 11.985757, "activity_lines": {"activity_5": 10.824954, "activity_10": 11.062123, "activity_20": 11.712829, "activity_30": 11.805721}, "trend_signal": 0, "fair_value": 13.963349, "relative_strength": -7.726956, "rate_of_change": -1.202524670401205, "market_dynamics": -0.68078, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.67346, "high": 10.870207, "low": 10.466877, "close": 10.594763, "volume": 4977753}, "trend_line": 11.846894, "activity_lines": {"activity_5": 10.719368, "activity_10": 10.921002, "activity_20": 11.578874, "activity_30": 11.715979}, "trend_signal": 0, "fair_value": 13.91313, "relative_strength": -7.733856, "rate_of_change": -1.1585667888978464, "market_dynamics": -0.732097, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.594763, "high": 10.732484, "low": 9.807778, "close": 9.906151, "volume": 6001350}, "trend_line": 11.697578, "activity_lines": {"activity_5": 10.42884, "activity_10": 10.690989, "activity_20": 11.386582, "activity_30": 11.59077}, "trend_signal": 0, "fair_value": 13.867423, "relative_strength": -11.999218, "rate_of_change": -1.260380991000685, "market_dynamics": -0.868602, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.9455, "high": 10.840694, "low": 9.856965, "close": 10.663623, "volume": 6474700}, "trend_line": 11.599795, "activity_lines": {"activity_5": 10.460319, "activity_10": 10.643948, "activity_20": 11.279152, "activity_30": 11.524063}, "trend_signal": 0, "fair_value": 13.828078, "relative_strength": -7.079262, "rate_of_change": -0.8359251804091389, "market_dynamics": -0.914429, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.702972, "high": 10.761995, "low": 10.279968, "close": 10.329155, "volume": 5458400}, "trend_line": 11.57837, "activity_lines": {"activity_5": 10.38949, "activity_10": 10.556486, "activity_20": 11.149258, "activity_30": 11.442087}, "trend_signal": 0, "fair_value": 13.788176, "relative_strength": -7.609911, "rate_of_change": -0.18470153998411776, "market_dynamics": -0.996252, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.319318, "high": 10.516063, "low": 10.034036, "close": 10.034036, "volume": 3915000}, "trend_line": 11.60288, "activity_lines": {"activity_5": 10.258982, "activity_10": 10.434503, "activity_20": 10.994364, "activity_30": 11.342452}, "trend_signal": 0, "fair_value": 13.745748, "relative_strength": -8.43882, "rate_of_change": 0.21168782825217317, "market_dynamics": -1.090129, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.211108, "high": 10.329155, "low": 9.650382, "close": 10.220944, "volume": 3243950}, "trend_line": 11.575924, "activity_lines": {"activity_5": 10.230782, "activity_10": 10.364033, "activity_20": 10.864622, "activity_30": 11.253295}, "trend_signal": 0, "fair_value": 13.706938, "relative_strength": -7.653639, "rate_of_change": -0.2323216304917417, "market_dynamics": -1.063631, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.230781, "high": 11.558816, "low": 10.043873, "close": 11.421094, "volume": 8060150}, "trend_line": 11.595063, "activity_lines": {"activity_5": 10.627552, "activity_10": 10.53073, "activity_20": 10.85729, "activity_30": 11.243306}, "trend_signal": 0, "fair_value": 13.679312, "relative_strength": -12.20388, "rate_of_change": 0.16533453398622114, "market_dynamics": -0.701051, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.873609, "high": 13.073759, "low": 11.519467, "close": 12.719617, "volume": 5759350}, "trend_line": 11.652999, "activity_lines": {"activity_5": 11.356168, "activity_10": 10.924937, "activity_20": 10.97657, "activity_30": 11.315858}, "trend_signal": 0, "fair_value": 13.658899, "relative_strength": -11.396106, "rate_of_change": 0.4996609332782389, "market_dynamics": -0.13239, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.6674, "high": 14.952682, "low": 12.158891, "close": 12.365474, "volume": 17512912}, "trend_line": 11.67509, "activity_lines": {"activity_5": 11.82967, "activity_10": 11.219877, "activity_20": 11.07207, "activity_30": 11.361824}, "trend_signal": 0, "fair_value": 13.635859, "relative_strength": -9.595329, "rate_of_change": 0.18957351665439443, "market_dynamics": 0.533618, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.591731, "high": 12.926199, "low": 12.139216, "close": 12.709779, "volume": 10457391}, "trend_line": 11.699682, "activity_lines": {"activity_5": 12.282185, "activity_10": 11.550946, "activity_20": 11.206501, "activity_30": 11.428578}, "trend_signal": 0, "fair_value": 13.616097, "relative_strength": -9.590323, "rate_of_change": 0.21063649188141925, "market_dynamics": 1.105214, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.877013, "high": 12.965549, "low": 12.316288, "close": 12.709779, "volume": 11705323}, "trend_line": 11.719467, "activity_lines": {"activity_5": 12.556317, "activity_10": 11.844276, "activity_20": 11.34708, "activity_30": 11.493746}, "trend_signal": 0, "fair_value": 13.602444, "relative_strength": -11.527649, "rate_of_change": 0.16910716034846596, "market_dynamics": 1.2584, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.758966, "high": 13.201644, "low": 11.794911, "close": 11.863772, "volume": 11659767}, "trend_line": 11.695666, "activity_lines": {"activity_5": 12.382525, "activity_10": 11.945332, "activity_20": 11.406526, "activity_30": 11.503056}, "trend_signal": 0, "fair_value": 13.587096, "relative_strength": -15.597733, "rate_of_change": -0.20308944084232355, "market_dynamics": 1.186246, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.922796, "high": 13.122945, "low": 11.755562, "close": 12.936036, "volume": 11309450}, "trend_line": 11.705683, "activity_lines": {"activity_5": 12.536642, "activity_10": 12.205752, "activity_20": 11.570621, "activity_30": 11.58308}, "trend_signal": 0, "fair_value": 13.573981, "relative_strength": -13.361117, "rate_of_change": 0.08564711064766449, "market_dynamics": 1.082449, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.936036, "high": 13.968952, "low": 12.788478, "close": 13.536112, "volume": 17702000}, "trend_line": 11.790836, "activity_lines": {"activity_5": 12.876357, "activity_10": 12.53396, "activity_20": 11.786385, "activity_30": 11.701172}, "trend_signal": 0, "fair_value": 13.548964, "relative_strength": -5.488946, "rate_of_change": 0.727450077026689, "market_dynamics": 1.136166, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.536112, "high": 14.037814, "low": 12.768803, "close": 12.965549, "volume": 24334140}, "trend_line": 11.837096, "activity_lines": {"activity_5": 12.947842, "activity_10": 12.700121, "activity_20": 11.937552, "activity_30": 11.77696}, "trend_signal": 0, "fair_value": 13.533817, "relative_strength": -6.398163, "rate_of_change": 0.3923385924458638, "market_dynamics": 1.155241, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.945873, "high": 14.99203, "low": 12.690105, "close": 14.155861, "volume": 22240464}, "trend_line": 11.911494, "activity_lines": {"activity_5": 13.399045, "activity_10": 13.029402, "activity_20": 12.192712, "activity_30": 11.926557}, "trend_signal": 1, "fair_value": 13.525586, "relative_strength": 0.811698, "rate_of_change": 0.6285156426880261, "market_dynamics": 1.342929, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.244396, "high": 16.841441, "low": 14.018138, "close": 14.588702, "volume": 32998352}, "trend_line": 11.996474, "activity_lines": {"activity_5": 13.898124, "activity_10": 13.365837, "activity_20": 12.475324, "activity_30": 12.099281}, "trend_signal": 1, "fair_value": 13.512791, "relative_strength": 2.548836, "rate_of_change": 0.7134285590035964, "market_dynamics": 1.483746, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.460816, "high": 15.375685, "low": 13.968952, "close": 14.549353, "volume": 23229345}, "trend_line": 11.987828, "activity_lines": {"activity_5": 14.202424, "activity_10": 13.637525, "activity_20": 12.736855, "activity_30": 12.263982}, "trend_signal": 1, "fair_value": 13.502282, "relative_strength": 3.241788, "rate_of_change": -0.07207117691414013, "market_dynamics": 1.542347, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.549353, "high": 14.893658, "low": 13.585298, "close": 14.342769, "volume": 16214798}, "trend_line": 12.01076, "activity_lines": {"activity_5": 14.330309, "activity_10": 13.838385, "activity_20": 12.960864, "activity_30": 12.415914}, "trend_signal": 1, "fair_value": 13.487672, "relative_strength": 2.858138, "rate_of_change": 0.19129403591709077, "market_dynamics": 1.589178, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.372281, "high": 14.657562, "low": 12.9262, "close": 13.14262, "volume": 12528540}, "trend_line": 11.982148, "activity_lines": {"activity_5": 14.004367, "activity_10": 13.785085, "activity_20": 13.054225, "activity_30": 12.488937}, "trend_signal": 1, "fair_value": 13.462434, "relative_strength": -5.279803, "rate_of_change": -0.2382197296424121, "market_dynamics": 1.304268, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.03441, "high": 13.742694, "low": 12.001495, "close": 12.099868, "volume": 9113450}, "trend_line": 11.965752, "activity_lines": {"activity_5": 13.319036, "activity_10": 13.534323, "activity_20": 13.03633, "activity_30": 12.496532}, "trend_signal": 1, "fair_value": 13.435985, "relative_strength": -5.588833, "rate_of_change": -0.13683690102976778, "market_dynamics": 0.786955, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.099868, "high": 12.227752, "low": 11.322722, "close": 11.539141, "volume": 8204700}, "trend_line": 11.937224, "activity_lines": {"activity_5": 12.583862, "activity_10": 13.192701, "activity_20": 12.957866, "activity_30": 12.469009}, "trend_signal": 1, "fair_value": 13.405308, "relative_strength": -8.396566, "rate_of_change": -0.23841376622212848, "market_dynamics": 0.141413, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.411257, "high": 12.532708, "low": 11.116138, "close": 12.385148, "volume": 7104350}, "trend_line": 11.957227, "activity_lines": {"activity_5": 12.333994, "activity_10": 13.0108, "activity_20": 12.952198, "activity_30": 12.497907}, "trend_signal": 1, "fair_value": 13.383346, "relative_strength": -4.61407, "rate_of_change": 0.16756827215438952, "market_dynamics": -0.395038, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.463847, "high": 13.004899, "low": 12.306451, "close": 12.611406, "volume": 7327682}, "trend_line": 11.998215, "activity_lines": {"activity_5": 12.303827, "activity_10": 12.880054, "activity_20": 12.959881, "activity_30": 12.540112}, "trend_signal": 1, "fair_value": 13.36684, "relative_strength": -3.513499, "rate_of_change": 0.3427885077367894, "market_dynamics": -0.669373, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.621243, "high": 12.896687, "low": 12.572057, "close": 12.601569, "volume": 1159050}, "trend_line": 12.051664, "activity_lines": {"activity_5": 12.385804, "activity_10": 12.764331, "activity_20": 12.955758, "activity_30": 12.579038}, "trend_signal": 1, "fair_value": 13.347456, "relative_strength": -1.82913, "rate_of_change": 0.44547459767974257, "market_dynamics": -0.73439, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.719618, "high": 13.03441, "low": 12.473684, "close": 12.896688, "volume": 4344650}, "trend_line": 12.106097, "activity_lines": {"activity_5": 12.602225, "activity_10": 12.708885, "activity_20": 12.967516, "activity_30": 12.633556}, "trend_signal": 1, "fair_value": 13.326988, "relative_strength": -3.309555, "rate_of_change": 0.4516637702478223, "market_dynamics": -0.629055, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.014734, "high": 13.122945, "low": 12.611406, "close": 12.729453, "volume": 6069000}, "trend_line": 12.165449, "activity_lines": {"activity_5": 12.709779, "activity_10": 12.645926, "activity_20": 12.950605, "activity_30": 12.673773}, "trend_signal": 1, "fair_value": 13.307828, "relative_strength": -6.289138, "rate_of_change": 0.49026535967785917, "market_dynamics": -0.603873, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.88685, "high": 14.106674, "low": 12.513033, "close": 13.850904, "volume": 11860352}, "trend_line": 12.267101, "activity_lines": {"activity_5": 13.111796, "activity_10": 12.820672, "activity_20": 13.034269, "activity_30": 12.782512}, "trend_signal": 1, "fair_value": 13.298039, "relative_strength": -0.34428, "rate_of_change": 0.8355795170404283, "market_dynamics": -0.473017, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.244397, "high": 15.690478, "low": 13.949279, "close": 14.687075, "volume": 27306674}, "trend_line": 12.393018, "activity_lines": {"activity_5": 13.69482, "activity_10": 13.160148, "activity_20": 13.192181, "activity_30": 12.938639}, "trend_signal": 1, "fair_value": 13.300274, "relative_strength": 9.068545, "rate_of_change": 1.0264609380814538, "market_dynamics": -0.139245, "expectation": {"probability": 34.6886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.736261, "high": 22.429021, "low": 14.264071, "close": 20.973103, "volume": 40594541}, "trend_line": 12.737651, "activity_lines": {"activity_5": 16.234808, "activity_10": 14.636278, "activity_20": 13.937707, "activity_30": 13.492193}, "trend_signal": 1, "fair_value": 13.341892, "relative_strength": 50.67043, "rate_of_change": 2.7808641930480533, "market_dynamics": 0.37306, "expectation": {"probability": 34.1377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.973103, "high": 28.528142, "low": 20.559936, "close": 23.648848, "volume": 87675549}, "trend_line": 13.172788, "activity_lines": {"activity_5": 19.108609, "activity_10": 16.456535, "activity_20": 14.898717, "activity_30": 14.196141}, "trend_signal": 1, "fair_value": 13.398956, "relative_strength": 65.488124, "rate_of_change": 3.4161479224073656, "market_dynamics": 0.957133, "expectation": {"probability": 35.331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.002988, "high": 32.167941, "low": 23.068446, "close": 28.036278, "volume": 86069087}, "trend_line": 13.777125, "activity_lines": {"activity_5": 22.728076, "activity_10": 18.864525, "activity_20": 16.225486, "activity_30": 15.155076}, "trend_signal": 1, "fair_value": 13.485374, "relative_strength": 97.524592, "rate_of_change": 4.587768360046478, "market_dynamics": 1.422961, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.406692, "high": 32.925412, "low": 26.06882, "close": 26.83613, "volume": 69120035}, "trend_line": 14.316209, "activity_lines": {"activity_5": 24.927039, "activity_10": 20.754358, "activity_20": 17.360944, "activity_30": 15.997592}, "trend_signal": 1, "fair_value": 13.564853, "relative_strength": 87.13589, "rate_of_change": 3.912891840641649, "market_dynamics": 1.695765, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.908018, "high": 29.167567, "low": 23.048771, "close": 25.88191, "volume": 36666977}, "trend_line": 14.834634, "activity_lines": {"activity_5": 25.942247, "activity_10": 22.207952, "activity_20": 18.339333, "activity_30": 16.743766}, "trend_signal": 1, "fair_value": 13.640754, "relative_strength": 81.641887, "rate_of_change": 3.6212449818244394, "market_dynamics": 1.657281, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.619334, "high": 24.524365, "low": 19.67458, "close": 23.757055, "volume": 39969102}, "trend_line": 15.292068, "activity_lines": {"activity_5": 25.502847, "activity_10": 23.033926, "activity_20": 19.056565, "activity_30": 17.319407}, "trend_signal": 1, "fair_value": 13.70716, "relative_strength": 73.20104, "rate_of_change": 3.0835543364265074, "market_dynamics": 1.495716, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.101362, "high": 25.370373, "low": 21.642039, "close": 21.937157, "volume": 30641216}, "trend_line": 15.682608, "activity_lines": {"activity_5": 24.271218, "activity_10": 23.326183, "activity_20": 19.549085, "activity_30": 17.748122}, "trend_signal": 1, "fair_value": 13.753966, "relative_strength": 58.481539, "rate_of_change": 2.5538730275068073, "market_dynamics": 1.232985, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.946995, "high": 25.085089, "low": 21.396107, "close": 23.579983, "volume": 42686416}, "trend_line": 16.087905, "activity_lines": {"activity_5": 23.701311, "activity_10": 23.752763, "activity_20": 20.161011, "activity_30": 18.25763}, "trend_signal": 1, "fair_value": 13.821418, "relative_strength": 65.428755, "rate_of_change": 2.584372446215573, "market_dynamics": 0.99946, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.609497, "high": 25.872072, "low": 21.858458, "close": 25.104765, "volume": 30156000}, "trend_line": 16.500743, "activity_lines": {"activity_5": 23.93675, "activity_10": 24.259294, "activity_20": 20.875339, "activity_30": 18.839363}, "trend_signal": 1, "fair_value": 13.902572, "relative_strength": 73.434372, "rate_of_change": 2.5661389721035817, "market_dynamics": 0.819664, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.773701, "high": 28.921632, "low": 24.888344, "close": 25.547441, "volume": 50938184}, "trend_line": 16.940142, "activity_lines": {"activity_5": 24.435172, "activity_10": 24.641696, "activity_20": 21.581563, "activity_30": 19.423021}, "trend_signal": 1, "fair_value": 13.986524, "relative_strength": 69.667419, "rate_of_change": 2.662904331035285, "market_dynamics": 0.741165, "expectation": {"probability": 37.6428, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.265566, "high": 30.495599, "low": 24.603064, "close": 28.597002, "volume": 54875175}, "trend_line": 17.469716, "activity_lines": {"activity_5": 25.972413, "activity_10": 25.381103, "activity_20": 22.524865, "activity_30": 20.175076}, "trend_signal": 1, "fair_value": 14.077251, "relative_strength": 85.84936, "rate_of_change": 3.1261485293334412, "market_dynamics": 0.816599, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.52171, "high": 29.52171, "low": 24.199735, "close": 24.278433, "volume": 50575847}, "trend_line": 17.855338, "activity_lines": {"activity_5": 25.747467, "activity_10": 25.196698, "activity_20": 22.983283, "activity_30": 20.614348}, "trend_signal": 1, "fair_value": 14.15168, "relative_strength": 56.63058, "rate_of_change": 2.2073741782636964, "market_dynamics": 0.674221, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0325, "high": 24.494852, "low": 22.5148, "close": 22.604422, "volume": 19920203}, "trend_line": 18.213359, "activity_lines": {"activity_5": 24.808433, "activity_10": 24.696481, "activity_20": 23.224278, "activity_30": 20.920741}, "trend_signal": 1, "fair_value": 14.214267, "relative_strength": 45.778128, "rate_of_change": 2.0051202615150765, "market_dynamics": 0.375147, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.504843, "high": 23.122231, "low": 22.086611, "close": 22.46501, "volume": 13706750}, "trend_line": 18.530992, "activity_lines": {"activity_5": 23.887965, "activity_10": 24.269678, "activity_20": 23.399304, "activity_30": 21.195041}, "trend_signal": 1, "fair_value": 14.271994, "relative_strength": 41.355298, "rate_of_change": 1.7439561807352542, "market_dynamics": -0.003538, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.405263, "high": 23.112272, "low": 20.951411, "close": 21.270063, "volume": 18231800}, "trend_line": 18.78879, "activity_lines": {"activity_5": 22.745166, "activity_10": 23.705086, "activity_20": 23.412526, "activity_30": 21.371755}, "trend_signal": 1, "fair_value": 14.319165, "relative_strength": 33.398684, "rate_of_change": 1.391172150956611, "market_dynamics": -0.489176, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.280021, "high": 21.728126, "low": 20.214525, "close": 20.214525, "volume": 12849800}, "trend_line": 19.030423, "activity_lines": {"activity_5": 21.535679, "activity_10": 23.03243, "activity_20": 23.283989, "activity_30": 21.463738}, "trend_signal": 1, "fair_value": 14.365163, "relative_strength": 27.144159, "rate_of_change": 1.2860487556676095, "market_dynamics": -0.811926, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.363896, "high": 23.849159, "low": 19.686759, "close": 23.211851, "volume": 33638008}, "trend_line": 19.332289, "activity_lines": {"activity_5": 21.884132, "activity_10": 22.969152, "activity_20": 23.404659, "activity_30": 21.733508}, "trend_signal": 1, "fair_value": 14.428351, "relative_strength": 39.142108, "rate_of_change": 1.5862285352248893, "market_dynamics": -0.852253, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.221809, "high": 23.898946, "low": 21.907369, "close": 22.006948, "volume": 21663294}, "trend_line": 19.579564, "activity_lines": {"activity_5": 21.902057, "activity_10": 22.663624, "activity_20": 23.361457, "activity_30": 21.906066}, "trend_signal": 1, "fair_value": 14.482103, "relative_strength": 29.004767, "rate_of_change": 1.2790777129392277, "market_dynamics": -0.891868, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.917327, "high": 26.448168, "low": 21.658421, "close": 24.456589, "volume": 38902347}, "trend_line": 19.909805, "activity_lines": {"activity_5": 22.77636, "activity_10": 22.832087, "activity_20": 23.507375, "activity_30": 22.220713}, "trend_signal": 1, "fair_value": 14.551072, "relative_strength": 39.181086, "rate_of_change": 1.6866616641718748, "market_dynamics": -0.732257, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.337095, "high": 30.530905, "low": 23.032609, "close": 28.907768, "volume": 66861516}, "trend_line": 20.395305, "activity_lines": {"activity_5": 25.001618, "activity_10": 23.821639, "activity_20": 24.026712, "activity_30": 22.801227}, "trend_signal": 1, "fair_value": 14.647299, "relative_strength": 58.596017, "rate_of_change": 2.4384970118994227, "market_dynamics": -0.312375, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.788273, "high": 30.471157, "low": 25.890526, "close": 26.179306, "volume": 55951088}, "trend_line": 20.829861, "activity_lines": {"activity_5": 25.808208, "activity_10": 24.254011, "activity_20": 24.218478, "activity_30": 23.174388}, "trend_signal": 1, "fair_value": 14.720874, "relative_strength": 38.620329, "rate_of_change": 2.1306668372941746, "market_dynamics": -0.082669, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.179306, "high": 26.76682, "low": 24.93457, "close": 25.044106, "volume": 30059184}, "trend_line": 21.261336, "activity_lines": {"activity_5": 25.838746, "activity_10": 24.523941, "activity_20": 24.277338, "activity_30": 23.446275}, "trend_signal": 1, "fair_value": 14.788023, "relative_strength": 33.222986, "rate_of_change": 2.0714252485890277, "market_dynamics": 0.074916, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.894737, "high": 28.828105, "low": 24.844949, "close": 27.105389, "volume": 44159950}, "trend_line": 21.780211, "activity_lines": {"activity_5": 26.434227, "activity_10": 25.154728, "activity_20": 24.525867, "activity_30": 23.823311}, "trend_signal": 1, "fair_value": 14.871967, "relative_strength": 40.561362, "rate_of_change": 2.440462819457824, "market_dynamics": 0.187894, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.886315, "high": 28.011556, "low": 26.388421, "close": 26.936104, "volume": 26886894}, "trend_line": 22.265243, "activity_lines": {"activity_5": 26.633385, "activity_10": 25.672901, "activity_20": 24.762706, "activity_30": 24.155949}, "trend_signal": 1, "fair_value": 14.950576, "relative_strength": 32.074903, "rate_of_change": 2.226938940123217, "market_dynamics": 0.028887, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.975937, "high": 27.792484, "low": 25.890526, "close": 26.408337, "volume": 36382675}, "trend_line": 22.72514, "activity_lines": {"activity_5": 26.491319, "activity_10": 26.013823, "activity_20": 24.948806, "activity_30": 24.423245}, "trend_signal": 1, "fair_value": 15.026531, "relative_strength": 22.540894, "rate_of_change": 2.0655377531698083, "market_dynamics": -0.0332, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.38842, "high": 27.742695, "low": 25.024188, "close": 26.278883, "volume": 30124816}, "trend_line": 23.181051, "activity_lines": {"activity_5": 26.472731, "activity_10": 26.237785, "activity_20": 25.12007, "activity_30": 24.652519}, "trend_signal": 1, "fair_value": 15.107484, "relative_strength": 15.852158, "rate_of_change": 2.0061966614947164, "market_dynamics": 0.064389, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.890527, "high": 26.388421, "low": 23.699788, "close": 25.11381, "volume": 20543308}, "trend_line": 23.588288, "activity_lines": {"activity_5": 26.059146, "activity_10": 26.139654, "activity_20": 25.168365, "activity_30": 24.777213}, "trend_signal": 1, "fair_value": 15.180302, "relative_strength": 10.780735, "rate_of_change": 1.7567667660970097, "market_dynamics": -0.013218, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.093896, "high": 27.055599, "low": 24.287304, "close": 24.287304, "volume": 25184328}, "trend_line": 23.97355, "activity_lines": {"activity_5": 25.365412, "activity_10": 25.856669, "activity_20": 25.122819, "activity_30": 24.822311}, "trend_signal": 1, "fair_value": 15.246971, "relative_strength": 3.680551, "rate_of_change": 1.6332766498357192, "market_dynamics": -0.092301, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.197683, "high": 26.85644, "low": 23.689832, "close": 23.78941, "volume": 29163500}, "trend_line": 24.304834, "activity_lines": {"activity_5": 24.693587, "activity_10": 25.441696, "activity_20": 25.026487, "activity_30": 24.810431}, "trend_signal": 1, "fair_value": 15.311785, "relative_strength": -0.172059, "rate_of_change": 1.3818729391350058, "market_dynamics": -0.205802, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.78941, "high": 25.243263, "low": 23.052526, "close": 24.317179, "volume": 21408051}, "trend_line": 24.625837, "activity_lines": {"activity_5": 24.407463, "activity_10": 25.134812, "activity_20": 24.986681, "activity_30": 24.811228}, "trend_signal": 0, "fair_value": 15.36729, "relative_strength": 0.297738, "rate_of_change": 1.320737265681391, "market_dynamics": -0.394676, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.496421, "high": 24.635831, "low": 23.41101, "close": 23.769495, "volume": 6442700}, "trend_line": 24.71905, "activity_lines": {"activity_5": 24.078189, "activity_10": 24.811814, "activity_20": 24.900574, "activity_30": 24.75598}, "trend_signal": 0, "fair_value": 15.424325, "relative_strength": -4.81031, "rate_of_change": 0.37851708350054725, "market_dynamics": -0.604408, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.898947, "high": 25.9, "low": 23.301473, "close": 24.200001, "volume": 12242824}, "trend_line": 24.737422, "activity_lines": {"activity_5": 24.05971, "activity_10": 24.610905, "activity_20": 24.878456, "activity_30": 24.722493}, "trend_signal": 0, "fair_value": 15.487156, "relative_strength": -2.437186, "rate_of_change": 0.07432324462307163, "market_dynamics": -0.727708, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.1, "high": 26.0, "low": 22.030001, "close": 25.15, "volume": 26850292}, "trend_line": 24.641213, "activity_lines": {"activity_5": 24.418817, "activity_10": 24.59807, "activity_20": 24.947186, "activity_30": 24.749111}, "trend_signal": 0, "fair_value": 15.555044, "relative_strength": 5.8906, "rate_of_change": -0.38892088270151276, "market_dynamics": -0.796731, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.790001, "high": 26.799999, "low": 24.6, "close": 24.809999, "volume": 20369853}, "trend_line": 24.573675, "activity_lines": {"activity_5": 24.607078, "activity_10": 24.55897, "activity_20": 24.971415, "activity_30": 24.76}, "trend_signal": 0, "fair_value": 15.622574, "relative_strength": -0.941107, "rate_of_change": -0.274085533045792, "market_dynamics": -0.90952, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 28.379999, "low": 24.51, "close": 27.51, "volume": 25833403}, "trend_line": 24.627945, "activity_lines": {"activity_5": 25.6273, "activity_10": 25.049435, "activity_20": 25.241619, "activity_30": 24.94944}, "trend_signal": 1, "fair_value": 15.70893, "relative_strength": 8.091707, "rate_of_change": 0.22084608834453506, "market_dynamics": -0.646493, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.51, "high": 28.0, "low": 25.799999, "close": 26.52, "volume": 29651563}, "trend_line": 24.720043, "activity_lines": {"activity_5": 26.104667, "activity_10": 25.33987, "activity_20": 25.387824, "activity_30": 25.071508}, "trend_signal": 1, "fair_value": 15.78554, "relative_strength": 3.146353, "rate_of_change": 0.3739573074407955, "market_dynamics": -0.432487, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.780001, "high": 27.290001, "low": 24.33, "close": 26.02, "volume": 27247958}, "trend_line": 24.856137, "activity_lines": {"activity_5": 26.232, "activity_10": 25.535012, "activity_20": 25.456383, "activity_30": 25.155377}, "trend_signal": 1, "fair_value": 15.86447, "relative_strength": 1.916514, "rate_of_change": 0.550541113540943, "market_dynamics": -0.351825, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.32, "high": 26.58, "low": 22.629999, "close": 22.889999, "volume": 15057537}, "trend_line": 24.833138, "activity_lines": {"activity_5": 25.194666, "activity_10": 25.144586, "activity_20": 25.213476, "activity_30": 25.028529}, "trend_signal": 1, "fair_value": 15.919146, "relative_strength": -6.041155, "rate_of_change": -0.09252845685553897, "market_dynamics": -0.427329, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.200001, "high": 24.030001, "low": 22.870001, "close": 23.809999, "volume": 9584870}, "trend_line": 24.789979, "activity_lines": {"activity_5": 24.614666, "activity_10": 24.946839, "activity_20": 25.053982, "activity_30": 24.96252}, "trend_signal": 0, "fair_value": 15.979416, "relative_strength": -6.086558, "rate_of_change": -0.17379599791215605, "market_dynamics": -0.743164, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.85, "high": 32.799999, "low": 23.52, "close": 28.959999, "volume": 59708972}, "trend_line": 24.903731, "activity_lines": {"activity_5": 25.817999, "activity_10": 25.685081, "activity_20": 25.388043, "activity_30": 25.231554}, "trend_signal": 1, "fair_value": 16.070755, "relative_strength": 11.867824, "rate_of_change": 0.4588628332440363, "market_dynamics": -0.535358, "expectation": {"probability": 36.394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.440001, "high": 32.360001, "low": 25.799999, "close": 26.860001, "volume": 49968028}, "trend_line": 24.845831, "activity_lines": {"activity_5": 26.224666, "activity_10": 25.957091, "activity_20": 25.521856, "activity_30": 25.357765}, "trend_signal": 1, "fair_value": 16.152277, "relative_strength": 2.223221, "rate_of_change": -0.23249528353803717, "market_dynamics": -0.276778, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.43, "high": 26.940001, "low": 24.450001, "close": 25.52, "volume": 19554050}, "trend_line": 24.887217, "activity_lines": {"activity_5": 26.162, "activity_10": 25.929272, "activity_20": 25.524808, "activity_30": 25.401259}, "trend_signal": 1, "fair_value": 16.217922, "relative_strength": -2.565973, "rate_of_change": 0.16657120464193473, "market_dynamics": 0.038185, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.5, "high": 34.57, "low": 25.5, "close": 34.57, "volume": 36844050}, "trend_line": 25.286069, "activity_lines": {"activity_5": 29.149333, "activity_10": 27.522909, "activity_20": 26.387399, "activity_30": 26.025955}, "trend_signal": 1, "fair_value": 16.34328, "relative_strength": 25.898669, "rate_of_change": 1.6026380129204547, "market_dynamics": 0.687949, "expectation": {"probability": 33.2455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.0, "high": 39.099998, "low": 33.099998, "close": 34.57, "volume": 58521435}, "trend_line": 25.689569, "activity_lines": {"activity_5": 31.358, "activity_10": 28.945273, "activity_20": 27.214444, "activity_30": 26.624918}, "trend_signal": 1, "fair_value": 16.466209, "relative_strength": 25.044224, "rate_of_change": 1.5957403264224166, "market_dynamics": 0.887757, "expectation": {"probability": 33.71, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.0, "high": 38.98, "low": 33.279999, "close": 35.5, "volume": 68946225}, "trend_line": 26.1639, "activity_lines": {"activity_5": 33.159333, "activity_10": 30.359273, "activity_20": 28.093709, "activity_30": 27.257849}, "trend_signal": 1, "fair_value": 16.600565, "relative_strength": 21.469083, "rate_of_change": 1.8463953209958601, "market_dynamics": 1.150929, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.669998, "high": 41.799999, "low": 35.0, "close": 39.580002, "volume": 61355393}, "trend_line": 26.809416, "activity_lines": {"activity_5": 35.884667, "activity_10": 32.369818, "activity_20": 29.318252, "activity_30": 28.123404}, "trend_signal": 1, "fair_value": 16.766114, "relative_strength": 31.999141, "rate_of_change": 2.467200990677984, "market_dynamics": 1.603585, "expectation": {"probability": 34.4357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.5, "high": 44.549999, "low": 35.18, "close": 40.419998, "volume": 59598046}, "trend_line": 27.383021, "activity_lines": {"activity_5": 38.042, "activity_10": 34.295636, "activity_20": 30.559455, "activity_30": 29.001506}, "trend_signal": 1, "fair_value": 16.938263, "relative_strength": 31.42547, "rate_of_change": 2.1395654422311945, "market_dynamics": 1.668381, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.700001, "high": 41.5, "low": 34.52, "close": 37.740002, "volume": 48420900}, "trend_line": 27.907456, "activity_lines": {"activity_5": 38.312667, "activity_10": 35.472364, "activity_20": 31.472535, "activity_30": 29.669699}, "trend_signal": 1, "fair_value": 17.095053, "relative_strength": 23.15641, "rate_of_change": 1.91518313483381, "market_dynamics": 1.568313, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.68, "high": 42.900002, "low": 37.150002, "close": 41.18, "volume": 51006810}, "trend_line": 28.464903, "activity_lines": {"activity_5": 39.518667, "activity_10": 37.004546, "activity_20": 32.649172, "activity_30": 30.525992}, "trend_signal": 1, "fair_value": 17.270981, "relative_strength": 35.174004, "rate_of_change": 1.9974841132061618, "market_dynamics": 1.484675, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.209999, "high": 55.16, "low": 39.700001, "close": 50.5, "volume": 57592963}, "trend_line": 29.184644, "activity_lines": {"activity_5": 43.390667, "activity_10": 39.915455, "activity_20": 34.630617, "activity_30": 31.947611}, "trend_signal": 1, "fair_value": 17.504526, "relative_strength": 60.12284, "rate_of_change": 2.528520824399082, "market_dynamics": 1.462798, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.0, "high": 61.869999, "low": 48.240002, "close": 58.919998, "volume": 52461019}, "trend_line": 30.276001, "activity_lines": {"activity_5": 49.069333, "activity_10": 43.965636, "activity_20": 37.289286, "activity_30": 33.866021}, "trend_signal": 1, "fair_value": 17.790346, "relative_strength": 77.451842, "rate_of_change": 3.739490534816879, "market_dynamics": 1.432607, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.580002, "high": 62.310001, "low": 55.240002, "close": 55.5, "volume": 50464389}, "trend_line": 31.291197, "activity_lines": {"activity_5": 52.318666, "activity_10": 46.811091, "activity_20": 39.454857, "activity_30": 35.493376}, "trend_signal": 1, "fair_value": 18.055882, "relative_strength": 67.3966, "rate_of_change": 3.3531376881642974, "market_dynamics": 1.488862, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.959999, "high": 57.919998, "low": 49.060001, "close": 49.400002, "volume": 32818193}, "trend_line": 32.034351, "activity_lines": {"activity_5": 52.529334, "activity_10": 48.002364, "activity_20": 40.890429, "activity_30": 36.661686}, "trend_signal": 1, "fair_value": 18.279098, "relative_strength": 46.038799, "rate_of_change": 2.374961878256049, "market_dynamics": 1.361079, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.639999, "high": 50.080002, "low": 42.66, "close": 42.790001, "volume": 20142640}, "trend_line": 32.562814, "activity_lines": {"activity_5": 49.759334, "activity_10": 47.722182, "activity_20": 41.581, "activity_30": 37.355599}, "trend_signal": 1, "fair_value": 18.462188, "relative_strength": 29.301939, "rate_of_change": 1.649675999367061, "market_dynamics": 0.959714, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 42.860001, "low": 38.279999, "close": 39.23, "volume": 19525763}, "trend_line": 32.990203, "activity_lines": {"activity_5": 45.695334, "activity_10": 46.645273, "activity_20": 41.846905, "activity_30": 37.78574}, "trend_signal": 1, "fair_value": 18.624583, "relative_strength": 19.23737, "rate_of_change": 1.3125063454282482, "market_dynamics": 0.492785, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.529999, "high": 45.880001, "low": 38.07, "close": 40.41, "volume": 32393587}, "trend_line": 33.46124, "activity_lines": {"activity_5": 42.776, "activity_10": 45.715091, "activity_20": 42.169381, "activity_30": 38.264436}, "trend_signal": 1, "fair_value": 18.796182, "relative_strength": 26.068654, "rate_of_change": 1.4278087346112889, "market_dynamics": 0.042283, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.959999, "high": 47.389999, "low": 39.810001, "close": 46.52, "volume": 25560911}, "trend_line": 34.17478, "activity_lines": {"activity_5": 43.127334, "activity_10": 45.880728, "activity_20": 43.007619, "activity_30": 39.106937}, "trend_signal": 1, "fair_value": 19.004397, "relative_strength": 34.615238, "rate_of_change": 2.13243741116588, "market_dynamics": -0.237796, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.490002, "high": 53.470001, "low": 46.490002, "close": 52.009998, "volume": 41320956}, "trend_line": 35.098869, "activity_lines": {"activity_5": 45.907333, "activity_10": 46.933636, "activity_20": 44.271095, "activity_30": 40.257596}, "trend_signal": 1, "fair_value": 19.252055, "relative_strength": 43.44671, "rate_of_change": 2.7040086285851794, "market_dynamics": -0.203549, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 59.009998, "low": 50.939999, "close": 55.099998, "volume": 42728900}, "trend_line": 36.142556, "activity_lines": {"activity_5": 49.543332, "activity_10": 48.288909, "activity_20": 45.69019, "activity_30": 41.547992}, "trend_signal": 1, "fair_value": 19.521585, "relative_strength": 49.702619, "rate_of_change": 2.973563051276662, "market_dynamics": -0.040626, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.889999, "high": 60.880001, "low": 53.349998, "close": 56.939999, "volume": 29872850}, "trend_line": 37.229983, "activity_lines": {"activity_5": 52.971999, "activity_10": 49.725636, "activity_20": 47.135524, "activity_30": 42.889762}, "trend_signal": 1, "fair_value": 19.803881, "relative_strength": 51.345466, "rate_of_change": 3.0087163730202096, "market_dynamics": 0.08555, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.299999, "high": 83.389999, "low": 57.299999, "close": 80.050003, "volume": 35424199}, "trend_line": 39.106, "activity_lines": {"activity_5": 62.923333, "activity_10": 55.247091, "activity_20": 50.648571, "activity_30": 45.652344}, "trend_signal": 1, "fair_value": 20.238691, "relative_strength": 102.457503, "rate_of_change": 5.038995048695039, "market_dynamics": 0.420519, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.32, "high": 92.0, "low": 78.0, "close": 81.800003, "volume": 71502123}, "trend_line": 41.026, "activity_lines": {"activity_5": 70.815335, "activity_10": 60.702546, "activity_20": 54.075, "activity_30": 48.406796}, "trend_signal": 1, "fair_value": 20.682289, "relative_strength": 102.720538, "rate_of_change": 4.909732521863657, "market_dynamics": 0.784933, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.209999, "high": 84.839996, "low": 76.190002, "close": 82.309998, "volume": 42388309}, "trend_line": 42.931333, "activity_lines": {"activity_5": 76.525334, "activity_10": 65.772546, "activity_20": 57.282, "activity_30": 51.07028}, "trend_signal": 1, "fair_value": 21.127153, "relative_strength": 99.856538, "rate_of_change": 4.644208550675178, "market_dynamics": 1.031125, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.0, "low": 68.309998, "close": 69.480003, "volume": 44404341}, "trend_line": 44.420333, "activity_lines": {"activity_5": 75.938668, "activity_10": 67.911455, "activity_20": 59.039762, "activity_30": 52.783097}, "trend_signal": 1, "fair_value": 21.488134, "relative_strength": 66.441229, "rate_of_change": 3.46832929692632, "market_dynamics": 1.17552, "expectation": {"probability": 46.1093, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b25eb8-d370-41d5-a731-483ecb8389e5/", "share_image": "https://sharemaestro.com/terminal/97b25eb8-d370-41d5-a731-483ecb8389e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}