{"ticker": {"uuid": "97b34de1-5f6e-4bce-8d9a-a119ccb6fa3e", "symbol": "300026", "name": "Tianjin Chase Sun Pharmaceutical Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300026 fell 9.44%, moving from 3.60 to 3.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.95 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.26"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.95"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.16, "close": 3.26, "volume": 107496500}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.308, "activity_10": 3.369818, "activity_20": 3.454524, "activity_30": 3.506989}, "trend_signal": 0, "fair_value": 3.896563, "relative_strength": -27.954689, "rate_of_change": -0.48173985547525905, "market_dynamics": -1.62765, "expectation": {"probability": 47.5157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.706579, "high": 6.267397, "low": 5.499961, "close": 6.139491, "volume": 334267463}, "trend_line": 6.125563, "activity_lines": {"activity_5": 5.84295, "activity_10": 5.849679, "activity_20": 5.960948, "activity_30": 6.01769}, "trend_signal": 0, "fair_value": 5.331556, "relative_strength": 6.303321, "rate_of_change": 0.305950060579217, "market_dynamics": -0.817735, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.119813, "high": 6.326431, "low": 5.834484, "close": 6.06078, "volume": 308118483}, "trend_line": 6.128573, "activity_lines": {"activity_5": 5.940048, "activity_10": 5.879742, "activity_20": 5.968833, "activity_30": 6.01351}, "trend_signal": 0, "fair_value": 5.334775, "relative_strength": 6.692306, "rate_of_change": 0.04913834042684115, "market_dynamics": -0.643182, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.05094, "high": 6.483853, "low": 6.021423, "close": 6.129652, "volume": 263795841}, "trend_line": 6.112672, "activity_lines": {"activity_5": 6.031898, "activity_10": 5.927803, "activity_20": 5.980891, "activity_30": 6.01358}, "trend_signal": 0, "fair_value": 5.339291, "relative_strength": 6.800414, "rate_of_change": -0.2594568099294956, "market_dynamics": -0.264901, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.001746, "high": 6.031263, "low": 5.59835, "close": 5.618028, "volume": 171630520}, "trend_line": 6.082, "activity_lines": {"activity_5": 5.920411, "activity_10": 5.876923, "activity_20": 5.942298, "activity_30": 5.981667}, "trend_signal": 0, "fair_value": 5.344256, "relative_strength": -0.382173, "rate_of_change": -0.5017772915019819, "market_dynamics": -0.232651, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.618028, "high": 5.677061, "low": 5.362216, "close": 5.529477, "volume": 204019329}, "trend_line": 6.05164, "activity_lines": {"activity_5": 5.784634, "activity_10": 5.814038, "activity_20": 5.895413, "activity_30": 5.946021}, "trend_signal": 0, "fair_value": 5.348775, "relative_strength": -6.510517, "rate_of_change": -0.49917790200591816, "market_dynamics": -0.532094, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.519639, "high": 5.529477, "low": 5.293343, "close": 5.362216, "volume": 94410951}, "trend_line": 5.993518, "activity_lines": {"activity_5": 5.606877, "activity_10": 5.731785, "activity_20": 5.834279, "activity_30": 5.901542}, "trend_signal": 0, "fair_value": 5.350247, "relative_strength": -7.331701, "rate_of_change": -0.9604338658611551, "market_dynamics": -0.923673, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.362216, "high": 5.421249, "low": 5.126082, "close": 5.332699, "volume": 144023034}, "trend_line": 5.954641, "activity_lines": {"activity_5": 5.4711, "activity_10": 5.655047, "activity_20": 5.774721, "activity_30": 5.858908}, "trend_signal": 0, "fair_value": 5.352271, "relative_strength": -7.612553, "rate_of_change": -0.6486507590366839, "market_dynamics": -1.362726, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.332699, "high": 5.352377, "low": 4.968659, "close": 5.017853, "volume": 169379989}, "trend_line": 5.914077, "activity_lines": {"activity_5": 5.278913, "activity_10": 5.52661, "activity_20": 5.689474, "activity_30": 5.79847}, "trend_signal": 0, "fair_value": 5.350856, "relative_strength": -11.667892, "rate_of_change": -0.6812165502504656, "market_dynamics": -1.491536, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.027692, "high": 5.263826, "low": 4.988337, "close": 5.175277, "volume": 153847083}, "trend_line": 5.863427, "activity_lines": {"activity_5": 5.21332, "activity_10": 5.438065, "activity_20": 5.626552, "activity_30": 5.750806}, "trend_signal": 0, "fair_value": 5.350327, "relative_strength": -10.089261, "rate_of_change": -0.8564311895161338, "market_dynamics": -1.62486, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.185115, "high": 5.194954, "low": 5.027692, "close": 5.086726, "volume": 88443453}, "trend_line": 5.812109, "activity_lines": {"activity_5": 5.147727, "activity_10": 5.342896, "activity_20": 5.560196, "activity_30": 5.700696}, "trend_signal": 0, "fair_value": 5.349416, "relative_strength": -9.186695, "rate_of_change": -0.8752219478472114, "market_dynamics": -1.629678, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.086726, "high": 5.23431, "low": 5.04737, "close": 5.204793, "volume": 116741361}, "trend_line": 5.802573, "activity_lines": {"activity_5": 5.151007, "activity_10": 5.281, "activity_20": 5.511249, "activity_30": 5.661514}, "trend_signal": 0, "fair_value": 5.345435, "relative_strength": -9.278733, "rate_of_change": -0.16407125193282945, "market_dynamics": -1.565373, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.214632, "high": 5.263826, "low": 5.116242, "close": 5.204793, "volume": 162499769}, "trend_line": 5.790753, "activity_lines": {"activity_5": 5.164781, "activity_10": 5.236099, "activity_20": 5.466602, "activity_30": 5.622948}, "trend_signal": 0, "fair_value": 5.345218, "relative_strength": -10.230342, "rate_of_change": -0.20370273669973932, "market_dynamics": -1.411472, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.204793, "high": 5.214632, "low": 4.978497, "close": 5.017853, "volume": 262661761}, "trend_line": 5.767154, "activity_lines": {"activity_5": 5.12477, "activity_10": 5.172772, "activity_20": 5.409661, "activity_30": 5.573083}, "trend_signal": 0, "fair_value": 5.345039, "relative_strength": -9.889011, "rate_of_change": -0.40752903810609653, "market_dynamics": -1.254183, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.998175, "high": 5.027692, "low": 4.388162, "close": 4.427518, "volume": 370521274}, "trend_line": 5.726489, "activity_lines": {"activity_5": 4.88798, "activity_10": 5.022326, "activity_20": 5.300242, "activity_30": 5.486655}, "trend_signal": 0, "fair_value": 5.339223, "relative_strength": -17.637061, "rate_of_change": -0.7051138221729423, "market_dynamics": -1.131336, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.40784, "high": 4.427518, "low": 4.102833, "close": 4.132349, "volume": 263947485}, "trend_line": 5.668154, "activity_lines": {"activity_5": 4.60265, "activity_10": 4.839858, "activity_20": 5.169453, "activity_30": 5.383807}, "trend_signal": 0, "fair_value": 5.330835, "relative_strength": -20.412468, "rate_of_change": -1.0186870174726537, "market_dynamics": -1.147913, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.368484, "high": 4.40784, "low": 4.191384, "close": 4.319289, "volume": 232544781}, "trend_line": 5.602673, "activity_lines": {"activity_5": 4.44326, "activity_10": 4.716782, "activity_20": 5.066013, "activity_30": 5.296784}, "trend_signal": 0, "fair_value": 5.32519, "relative_strength": -19.275007, "rate_of_change": -1.1552438412929522, "market_dynamics": -1.247841, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.348806, "high": 4.398, "low": 4.211061, "close": 4.230739, "volume": 155823747}, "trend_line": 5.535873, "activity_lines": {"activity_5": 4.313386, "activity_10": 4.596568, "activity_20": 4.961956, "activity_30": 5.208272}, "trend_signal": 0, "fair_value": 5.318236, "relative_strength": -19.334416, "rate_of_change": -1.1922880382274788, "market_dynamics": -1.391112, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.23074, "high": 4.516068, "low": 4.23074, "close": 4.40784, "volume": 254070486}, "trend_line": 5.464209, "activity_lines": {"activity_5": 4.307483, "activity_10": 4.52859, "activity_20": 4.881466, "activity_30": 5.135496}, "trend_signal": 0, "fair_value": 5.310195, "relative_strength": -14.627868, "rate_of_change": -1.2945383682031595, "market_dynamics": -1.370726, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.417679, "high": 4.476713, "low": 4.289773, "close": 4.40784, "volume": 184339146}, "trend_line": 5.403638, "activity_lines": {"activity_5": 4.342247, "activity_10": 4.471703, "activity_20": 4.806832, "activity_30": 5.067343}, "trend_signal": 0, "fair_value": 5.298142, "relative_strength": -14.801603, "rate_of_change": -1.1085044514219784, "market_dynamics": -1.336591, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.398001, "high": 4.555424, "low": 4.378323, "close": 4.516068, "volume": 191329791}, "trend_line": 5.341455, "activity_lines": {"activity_5": 4.414399, "activity_10": 4.448448, "activity_20": 4.748641, "activity_30": 5.01008}, "trend_signal": 0, "fair_value": 5.291474, "relative_strength": -12.103362, "rate_of_change": -1.1507617645741648, "market_dynamics": -1.181315, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.486551, "high": 4.634135, "low": 4.368484, "close": 4.594779, "volume": 254465351}, "trend_line": 5.291031, "activity_lines": {"activity_5": 4.487207, "activity_10": 4.449879, "activity_20": 4.703757, "activity_30": 4.961908}, "trend_signal": 0, "fair_value": 5.285557, "relative_strength": -10.241817, "rate_of_change": -0.9440124460469962, "market_dynamics": -0.817557, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.614457, "high": 4.653813, "low": 4.142189, "close": 4.152028, "volume": 193960708}, "trend_line": 5.217365, "activity_lines": {"activity_5": 4.394065, "activity_10": 4.381901, "activity_20": 4.624062, "activity_30": 4.888424}, "trend_signal": 0, "fair_value": 5.275876, "relative_strength": -14.529394, "rate_of_change": -1.3922806349083992, "market_dynamics": -0.702527, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.152028, "high": 4.338967, "low": 4.0438, "close": 4.309451, "volume": 227592170}, "trend_line": 5.167543, "activity_lines": {"activity_5": 4.358645, "activity_10": 4.361686, "activity_20": 4.568449, "activity_30": 4.829848}, "trend_signal": 0, "fair_value": 5.269921, "relative_strength": -12.909112, "rate_of_change": -0.9549264810876719, "market_dynamics": -0.463214, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.299612, "high": 4.486551, "low": 4.279934, "close": 4.398001, "volume": 223363210}, "trend_line": 5.119369, "activity_lines": {"activity_5": 4.359301, "activity_10": 4.370452, "activity_20": 4.529936, "activity_30": 4.780201}, "trend_signal": 0, "fair_value": 5.263607, "relative_strength": -11.531123, "rate_of_change": -0.9322418797482745, "market_dynamics": -0.253713, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.427517, "high": 4.555424, "low": 4.368484, "close": 4.437357, "volume": 205580793}, "trend_line": 5.062718, "activity_lines": {"activity_5": 4.373732, "activity_10": 4.38691, "activity_20": 4.500982, "activity_30": 4.7362}, "trend_signal": 0, "fair_value": 5.253903, "relative_strength": -11.209866, "rate_of_change": -1.1066012237054912, "market_dynamics": -0.201691, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.457035, "high": 4.506229, "low": 4.398, "close": 4.476712, "volume": 145455605}, "trend_line": 5.013252, "activity_lines": {"activity_5": 4.406528, "activity_10": 4.404978, "activity_20": 4.480976, "activity_30": 4.698393}, "trend_signal": 0, "fair_value": 5.247909, "relative_strength": -9.963088, "rate_of_change": -0.9770640987706737, "market_dynamics": -0.008712, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.466873, "high": 4.821075, "low": 4.457035, "close": 4.762041, "volume": 380170147}, "trend_line": 4.984063, "activity_lines": {"activity_5": 4.542305, "activity_10": 4.472061, "activity_20": 4.492361, "activity_30": 4.682186}, "trend_signal": 0, "fair_value": 5.244299, "relative_strength": -2.505721, "rate_of_change": -0.5822368394806343, "market_dynamics": 0.358919, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.821075, "high": 4.860431, "low": 4.289773, "close": 4.447195, "volume": 508459970}, "trend_line": 4.944379, "activity_lines": {"activity_5": 4.532466, "activity_10": 4.47224, "activity_20": 4.476478, "activity_30": 4.647549}, "trend_signal": 0, "fair_value": 5.239412, "relative_strength": -7.197337, "rate_of_change": -0.7962178648223402, "market_dynamics": 0.619711, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.457034, "high": 4.516068, "low": 4.260256, "close": 4.299612, "volume": 249164024}, "trend_line": 4.897818, "activity_lines": {"activity_5": 4.46425, "activity_10": 4.44487, "activity_20": 4.449257, "activity_30": 4.605951}, "trend_signal": 0, "fair_value": 5.234072, "relative_strength": -8.189219, "rate_of_change": -0.941695610308183, "market_dynamics": 0.739531, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.279934, "high": 4.58494, "low": 4.240578, "close": 4.279933, "volume": 341066151}, "trend_line": 4.84928, "activity_lines": {"activity_5": 4.396033, "activity_10": 4.41589, "activity_20": 4.424332, "activity_30": 4.566088}, "trend_signal": 0, "fair_value": 5.229409, "relative_strength": -6.602564, "rate_of_change": -0.991012732608679, "market_dynamics": 0.897826, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.270095, "high": 4.329128, "low": 4.102833, "close": 4.122511, "volume": 166759084}, "trend_line": 4.782047, "activity_lines": {"activity_5": 4.285837, "activity_10": 4.362581, "activity_20": 4.388256, "activity_30": 4.519199}, "trend_signal": 0, "fair_value": 5.223983, "relative_strength": -7.948195, "rate_of_change": -1.3864532466675439, "market_dynamics": 0.585521, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.132349, "high": 4.191384, "low": 4.043799, "close": 4.171705, "volume": 125298155}, "trend_line": 4.719078, "activity_lines": {"activity_5": 4.215652, "activity_10": 4.326803, "activity_20": 4.362018, "activity_30": 4.479823}, "trend_signal": 0, "fair_value": 5.218935, "relative_strength": -9.282746, "rate_of_change": -1.3167791951856749, "market_dynamics": 0.267604, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.161866, "high": 4.319289, "low": 4.102833, "close": 4.112672, "volume": 151651283}, "trend_line": 4.651845, "activity_lines": {"activity_5": 4.165146, "activity_10": 4.279934, "activity_20": 4.335079, "activity_30": 4.4407}, "trend_signal": 0, "fair_value": 5.217088, "relative_strength": -6.356473, "rate_of_change": -1.4247062667749903, "market_dynamics": 0.059726, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.112672, "high": 4.122511, "low": 4.004444, "close": 4.063478, "volume": 100632202}, "trend_line": 4.600027, "activity_lines": {"activity_5": 4.120543, "activity_10": 4.227698, "activity_20": 4.307764, "activity_30": 4.40274}, "trend_signal": 0, "fair_value": 5.214247, "relative_strength": -6.041863, "rate_of_change": -1.1139236152537308, "market_dynamics": -0.256127, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.053638, "high": 4.102833, "low": 3.797826, "close": 3.847021, "volume": 118114245}, "trend_line": 4.543945, "activity_lines": {"activity_5": 4.01953, "activity_10": 4.142189, "activity_20": 4.261568, "activity_30": 4.354159}, "trend_signal": 0, "fair_value": 5.210636, "relative_strength": -8.688072, "rate_of_change": -1.219166757064686, "market_dynamics": -0.478828, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.817504, "high": 3.906055, "low": 3.542014, "close": 3.827343, "volume": 191546950}, "trend_line": 4.492783, "activity_lines": {"activity_5": 3.940819, "activity_10": 4.063835, "activity_20": 4.214856, "activity_30": 4.307927}, "trend_signal": 0, "fair_value": 5.206899, "relative_strength": -8.716249, "rate_of_change": -1.1259379239845488, "market_dynamics": -0.585991, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.837182, "high": 3.866699, "low": 3.207491, "close": 3.30588, "volume": 149750952}, "trend_line": 4.425222, "activity_lines": {"activity_5": 3.707964, "activity_10": 3.902477, "activity_20": 4.120824, "activity_30": 4.231353}, "trend_signal": 0, "fair_value": 5.199325, "relative_strength": -13.959062, "rate_of_change": -1.5037672640766406, "market_dynamics": -0.850633, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.266524, "high": 4.024122, "low": 3.020551, "close": 3.847021, "volume": 301565910}, "trend_line": 4.386194, "activity_lines": {"activity_5": 3.713212, "activity_10": 3.865983, "activity_20": 4.082734, "activity_30": 4.194049}, "trend_signal": 0, "fair_value": 5.197134, "relative_strength": -8.241771, "rate_of_change": -0.8819444538601694, "market_dynamics": -0.801186, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.886377, "high": 3.906055, "low": 3.758471, "close": 3.886377, "volume": 256386119}, "trend_line": 4.343231, "activity_lines": {"activity_5": 3.749288, "activity_10": 3.847558, "activity_20": 4.051062, "activity_30": 4.161803}, "trend_signal": 0, "fair_value": 5.194392, "relative_strength": -9.509189, "rate_of_change": -0.9795052384823705, "market_dynamics": -0.651932, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.886377, "high": 4.073316, "low": 3.778148, "close": 3.896215, "volume": 279059532}, "trend_line": 4.303547, "activity_lines": {"activity_5": 3.80045, "activity_10": 3.838434, "activity_20": 4.02281, "activity_30": 4.132963}, "trend_signal": 0, "fair_value": 5.194244, "relative_strength": -12.270041, "rate_of_change": -0.9136976596455558, "market_dynamics": -0.551993, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.906054, "high": 3.974927, "low": 3.778148, "close": 3.827343, "volume": 177696608}, "trend_line": 4.257632, "activity_lines": {"activity_5": 3.825375, "activity_10": 3.823765, "activity_20": 3.99095, "activity_30": 4.102241}, "trend_signal": 0, "fair_value": 5.195445, "relative_strength": -12.790395, "rate_of_change": -1.066910620471902, "market_dynamics": -0.36396, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.817504, "high": 4.132349, "low": 3.817504, "close": 3.984766, "volume": 327914104}, "trend_line": 4.216965, "activity_lines": {"activity_5": 3.902775, "activity_10": 3.843085, "activity_20": 3.977738, "activity_30": 4.084636}, "trend_signal": 0, "fair_value": 5.196606, "relative_strength": -11.052731, "rate_of_change": -0.9551553539620148, "market_dynamics": -0.15933, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.004444, "high": 4.122511, "low": 3.866699, "close": 3.886377, "volume": 228994691}, "trend_line": 4.179249, "activity_lines": {"activity_5": 3.902119, "activity_10": 3.847915, "activity_20": 3.955952, "activity_30": 4.063308}, "trend_signal": 0, "fair_value": 5.196148, "relative_strength": -12.360009, "rate_of_change": -0.8943873140991124, "market_dynamics": -0.014785, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.866699, "high": 3.915893, "low": 3.76831, "close": 3.847021, "volume": 149883913}, "trend_line": 4.159899, "activity_lines": {"activity_5": 3.885721, "activity_10": 3.849704, "activity_20": 3.932432, "activity_30": 4.041874}, "trend_signal": 0, "fair_value": 5.195623, "relative_strength": -11.156726, "rate_of_change": -0.46300184554689605, "market_dynamics": 0.071388, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85686, "high": 3.955249, "low": 3.85686, "close": 3.886377, "volume": 83952738}, "trend_line": 4.1517, "activity_lines": {"activity_5": 3.885065, "activity_10": 3.862584, "activity_20": 3.915284, "activity_30": 4.024227}, "trend_signal": 0, "fair_value": 5.194055, "relative_strength": -11.261388, "rate_of_change": -0.19709613142050536, "market_dynamics": 0.302979, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.876538, "high": 3.876538, "low": 3.650242, "close": 3.650242, "volume": 119606235}, "trend_line": 4.129398, "activity_lines": {"activity_5": 3.806353, "activity_10": 3.831815, "activity_20": 3.878271, "activity_30": 3.991875}, "trend_signal": 0, "fair_value": 5.192947, "relative_strength": -13.421393, "rate_of_change": -0.5371775417298895, "market_dynamics": 0.165209, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.650242, "high": 3.709276, "low": 3.522336, "close": 3.630564, "volume": 137622513}, "trend_line": 4.109392, "activity_lines": {"activity_5": 3.732889, "activity_10": 3.800688, "activity_20": 3.84332, "activity_30": 3.959692}, "trend_signal": 0, "fair_value": 5.190541, "relative_strength": -13.923176, "rate_of_change": -0.4844773984004548, "market_dynamics": 0.10204, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.610887, "high": 3.699437, "low": 3.532175, "close": 3.630564, "volume": 122056844}, "trend_line": 4.083483, "activity_lines": {"activity_5": 3.683038, "activity_10": 3.763658, "activity_20": 3.813756, "activity_30": 3.9288}, "trend_signal": 0, "fair_value": 5.188629, "relative_strength": -15.164636, "rate_of_change": -0.6304825628706028, "market_dynamics": 0.061047, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.630565, "high": 3.817504, "low": 3.630565, "close": 3.797826, "volume": 82130366}, "trend_line": 4.063149, "activity_lines": {"activity_5": 3.705996, "activity_10": 3.760975, "activity_20": 3.804011, "activity_30": 3.910371}, "trend_signal": 0, "fair_value": 5.188097, "relative_strength": -12.036785, "rate_of_change": -0.49795725854619877, "market_dynamics": 0.090226, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.827343, "high": 3.915893, "low": 3.787987, "close": 3.807665, "volume": 190846998}, "trend_line": 4.039536, "activity_lines": {"activity_5": 3.735513, "activity_10": 3.76169, "activity_20": 3.797592, "activity_30": 3.893888}, "trend_signal": 0, "fair_value": 5.187876, "relative_strength": -12.720215, "rate_of_change": -0.5811502359376952, "market_dynamics": 0.315977, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.807665, "high": 3.827343, "low": 3.650242, "close": 3.699437, "volume": 124110272}, "trend_line": 4.009691, "activity_lines": {"activity_5": 3.734201, "activity_10": 3.744338, "activity_20": 3.783115, "activity_30": 3.871946}, "trend_signal": 0, "fair_value": 5.187022, "relative_strength": -14.539515, "rate_of_change": -0.7388224786213045, "market_dynamics": 0.411981, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.699437, "high": 3.728954, "low": 3.570811, "close": 3.58073, "volume": 104180159}, "trend_line": 3.990648, "activity_lines": {"activity_5": 3.690041, "activity_10": 3.707728, "activity_20": 3.759347, "activity_30": 3.844271}, "trend_signal": 0, "fair_value": 5.185284, "relative_strength": -14.259329, "rate_of_change": -0.47492437696570433, "market_dynamics": 0.30056, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.590649, "high": 3.610487, "low": 3.501378, "close": 3.590649, "volume": 89520765}, "trend_line": 3.966688, "activity_lines": {"activity_5": 3.652509, "activity_10": 3.680268, "activity_20": 3.739337, "activity_30": 3.818465}, "trend_signal": 0, "fair_value": 5.181326, "relative_strength": -12.825563, "rate_of_change": -0.600403743953368, "market_dynamics": 0.063773, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.590649, "high": 3.610487, "low": 3.303, "close": 3.402189, "volume": 113971622}, "trend_line": 3.933494, "activity_lines": {"activity_5": 3.554818, "activity_10": 3.623919, "activity_20": 3.703865, "activity_30": 3.782046}, "trend_signal": 0, "fair_value": 5.176777, "relative_strength": -15.73851, "rate_of_change": -0.8368190288724484, "market_dynamics": -0.316276, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.382352, "high": 3.422027, "low": 3.174054, "close": 3.243487, "volume": 142289558}, "trend_line": 3.893698, "activity_lines": {"activity_5": 3.430602, "activity_10": 3.546803, "activity_20": 3.656428, "activity_30": 3.737529}, "trend_signal": 0, "fair_value": 5.169914, "relative_strength": -18.900019, "rate_of_change": -1.0117213856179759, "market_dynamics": -0.657106, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.223649, "high": 3.263324, "low": 3.084784, "close": 3.104622, "volume": 111607932}, "trend_line": 3.847962, "activity_lines": {"activity_5": 3.29771, "activity_10": 3.456128, "activity_20": 3.598639, "activity_30": 3.686621}, "trend_signal": 0, "fair_value": 5.1621, "relative_strength": -20.134864, "rate_of_change": -1.174616007712982, "market_dynamics": -0.872984, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.094703, "high": 3.134379, "low": 2.985595, "close": 3.02527, "volume": 121785673}, "trend_line": 3.79007, "activity_lines": {"activity_5": 3.178022, "activity_10": 3.360946, "activity_20": 3.536735, "activity_30": 3.633544}, "trend_signal": 0, "fair_value": 5.154888, "relative_strength": -19.745596, "rate_of_change": -1.504484711647356, "market_dynamics": -1.077554, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.015351, "high": 3.134379, "low": 2.995514, "close": 3.12446, "volume": 124840816}, "trend_line": 3.745979, "activity_lines": {"activity_5": 3.128427, "activity_10": 3.294803, "activity_20": 3.485613, "activity_30": 3.590601}, "trend_signal": 0, "fair_value": 5.147941, "relative_strength": -15.17361, "rate_of_change": -1.1633294371871727, "market_dynamics": -1.162422, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.084784, "high": 3.164135, "low": 3.005432, "close": 3.134379, "volume": 123787425}, "trend_line": 3.707137, "activity_lines": {"activity_5": 3.113218, "activity_10": 3.239666, "activity_20": 3.438877, "activity_30": 3.551143}, "trend_signal": 0, "fair_value": 5.1423, "relative_strength": -15.93324, "rate_of_change": -1.0368984983631853, "market_dynamics": -1.164274, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.12446, "high": 3.193892, "low": 3.074865, "close": 3.164135, "volume": 115800953}, "trend_line": 3.669944, "activity_lines": {"activity_5": 3.125782, "activity_10": 3.202002, "activity_20": 3.398555, "activity_30": 3.516111}, "trend_signal": 0, "fair_value": 5.1371, "relative_strength": -15.195278, "rate_of_change": -1.0032809685749358, "market_dynamics": -1.019295, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.154216, "high": 3.193892, "low": 3.02527, "close": 3.104622, "volume": 95887287}, "trend_line": 3.636015, "activity_lines": {"activity_5": 3.123798, "activity_10": 3.165217, "activity_20": 3.356052, "activity_30": 3.479638}, "trend_signal": 0, "fair_value": 5.131518, "relative_strength": -13.407059, "rate_of_change": -0.9245100197714216, "market_dynamics": -0.914778, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.104622, "high": 3.372433, "low": 3.064946, "close": 3.303, "volume": 156640451}, "trend_line": 3.607058, "activity_lines": {"activity_5": 3.187941, "activity_10": 3.175317, "activity_20": 3.335884, "activity_30": 3.458154}, "trend_signal": 0, "fair_value": 5.125214, "relative_strength": -7.042402, "rate_of_change": -0.7963938542607806, "market_dynamics": -0.615112, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.283162, "high": 3.412108, "low": 3.21373, "close": 3.312919, "volume": 211583923}, "trend_line": 3.580399, "activity_lines": {"activity_5": 3.236874, "activity_10": 3.192269, "activity_20": 3.319907, "activity_30": 3.439177}, "trend_signal": 0, "fair_value": 5.119409, "relative_strength": -4.660192, "rate_of_change": -0.7390787727838031, "market_dynamics": -0.28382, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.362514, "high": 3.818784, "low": 3.352595, "close": 3.422027, "volume": 419948703}, "trend_line": 3.559018, "activity_lines": {"activity_5": 3.309613, "activity_10": 3.234109, "activity_20": 3.317051, "activity_30": 3.428959}, "trend_signal": 0, "fair_value": 5.114491, "relative_strength": -0.757558, "rate_of_change": -0.5971680809876183, "market_dynamics": 0.127074, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.412108, "high": 3.422027, "low": 3.134378, "close": 3.154216, "volume": 145278640}, "trend_line": 3.535924, "activity_lines": {"activity_5": 3.273904, "activity_10": 3.226895, "activity_20": 3.290714, "activity_30": 3.402843}, "trend_signal": 0, "fair_value": 5.107171, "relative_strength": -6.303146, "rate_of_change": -0.6488868558686679, "market_dynamics": 0.38968, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.164135, "high": 3.293081, "low": 3.104622, "close": 3.253406, "volume": 140847347}, "trend_line": 3.516793, "activity_lines": {"activity_5": 3.271921, "activity_10": 3.239339, "activity_20": 3.27731, "activity_30": 3.384616}, "trend_signal": 0, "fair_value": 5.100923, "relative_strength": -5.13565, "rate_of_change": -0.5410466967050263, "market_dynamics": 0.490932, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.243487, "high": 3.273243, "low": 3.144297, "close": 3.183973, "volume": 121270201}, "trend_line": 3.512729, "activity_lines": {"activity_5": 3.236874, "activity_10": 3.236453, "activity_20": 3.259182, "activity_30": 3.363144}, "trend_signal": 0, "fair_value": 5.0918, "relative_strength": -4.601449, "rate_of_change": -0.11555982965160655, "market_dynamics": 0.504313, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.164135, "high": 3.243487, "low": 3.104622, "close": 3.144297, "volume": 118804251}, "trend_line": 3.489305, "activity_lines": {"activity_5": 3.196537, "activity_10": 3.223468, "activity_20": 3.239403, "activity_30": 3.339374}, "trend_signal": 0, "fair_value": 5.083107, "relative_strength": -3.967747, "rate_of_change": -0.6668319702430883, "market_dynamics": 0.383852, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.134379, "high": 3.154216, "low": 3.045108, "close": 3.094703, "volume": 65417917}, "trend_line": 3.462916, "activity_lines": {"activity_5": 3.15091, "activity_10": 3.201106, "activity_20": 3.217216, "activity_30": 3.313916}, "trend_signal": 0, "fair_value": 5.075343, "relative_strength": -6.430586, "rate_of_change": -0.7562824115404069, "market_dynamics": 0.398202, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.104622, "high": 3.640243, "low": 3.094703, "close": 3.570811, "volume": 295755481}, "trend_line": 3.452069, "activity_lines": {"activity_5": 3.285807, "activity_10": 3.26603, "activity_20": 3.243721, "activity_30": 3.320877}, "trend_signal": 0, "fair_value": 5.07032, "relative_strength": -8.116278, "rate_of_change": -0.31323312491553507, "market_dynamics": 0.641305, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.679919, "high": 4.076676, "low": 3.650162, "close": 4.037, "volume": 182955841}, "trend_line": 3.459058, "activity_lines": {"activity_5": 3.548328, "activity_10": 3.408321, "activity_20": 3.315753, "activity_30": 3.358614}, "trend_signal": 0, "fair_value": 5.06735, "relative_strength": -5.912713, "rate_of_change": 0.20245829385219, "market_dynamics": 0.904717, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.751162, "high": 4.830514, "low": 3.739432, "close": 3.789027, "volume": 601579768}, "trend_line": 3.452533, "activity_lines": {"activity_5": 3.675951, "activity_10": 3.488574, "activity_20": 3.362561, "activity_30": 3.379903}, "trend_signal": 0, "fair_value": 5.062728, "relative_strength": -7.268441, "rate_of_change": -0.18863517177220895, "market_dynamics": 1.224357, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.789027, "high": 4.037, "low": 3.67, "close": 3.888216, "volume": 384514608}, "trend_line": 3.452594, "activity_lines": {"activity_5": 3.796301, "activity_10": 3.578025, "activity_20": 3.417823, "activity_30": 3.408011}, "trend_signal": 0, "fair_value": 5.059117, "relative_strength": -7.213258, "rate_of_change": 0.00176681873859247, "market_dynamics": 1.58615, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.888216, "high": 4.12627, "low": 3.838622, "close": 4.017162, "volume": 427091778}, "trend_line": 3.458266, "activity_lines": {"activity_5": 3.910038, "activity_10": 3.68046, "activity_20": 3.483949, "activity_30": 3.444435}, "trend_signal": 0, "fair_value": 5.055957, "relative_strength": -6.255082, "rate_of_change": 0.1642822758772135, "market_dynamics": 1.629728, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.007243, "high": 4.195703, "low": 3.937811, "close": 3.94773, "volume": 403757366}, "trend_line": 3.460311, "activity_lines": {"activity_5": 3.939133, "activity_10": 3.759451, "activity_20": 3.540535, "activity_30": 3.476013}, "trend_signal": 1, "fair_value": 5.054534, "relative_strength": -6.143309, "rate_of_change": 0.059133681446130876, "market_dynamics": 1.679504, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.997325, "high": 4.503189, "low": 3.997325, "close": 4.294892, "volume": 613584063}, "trend_line": 3.481799, "activity_lines": {"activity_5": 4.058822, "activity_10": 3.887134, "activity_20": 3.626829, "activity_30": 3.529857}, "trend_signal": 1, "fair_value": 5.054837, "relative_strength": -4.067922, "rate_of_change": 0.6209846455997792, "market_dynamics": 1.684624, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.265136, "high": 4.582541, "low": 3.997325, "close": 4.017162, "volume": 631156413}, "trend_line": 3.494686, "activity_lines": {"activity_5": 4.068741, "activity_10": 3.945385, "activity_20": 3.681005, "activity_30": 3.564397}, "trend_signal": 1, "fair_value": 5.053921, "relative_strength": -6.507965, "rate_of_change": 0.3701247544731931, "market_dynamics": 1.645251, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.027081, "high": 4.12627, "low": 3.888216, "close": 3.888216, "volume": 296586242}, "trend_line": 3.503274, "activity_lines": {"activity_5": 4.020468, "activity_10": 3.965043, "activity_20": 3.718178, "activity_30": 3.589786}, "trend_signal": 1, "fair_value": 5.052677, "relative_strength": -6.477054, "rate_of_change": 0.24574453899434853, "market_dynamics": 1.428588, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.878297, "high": 4.056838, "low": 3.838621, "close": 4.027081, "volume": 253287270}, "trend_line": 3.510916, "activity_lines": {"activity_5": 4.018485, "activity_10": 3.996423, "activity_20": 3.764938, "activity_30": 3.62358}, "trend_signal": 1, "fair_value": 5.053008, "relative_strength": -4.232964, "rate_of_change": 0.21813880387316847, "market_dynamics": 1.261807, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.037, "high": 4.215541, "low": 4.027081, "close": 4.195703, "volume": 386362191}, "trend_line": 3.523851, "activity_lines": {"activity_5": 4.072047, "activity_10": 4.041509, "activity_20": 3.823507, "activity_30": 3.66776}, "trend_signal": 1, "fair_value": 5.054295, "relative_strength": -1.55556, "rate_of_change": 0.3684223718254763, "market_dynamics": 1.149139, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.245298, "high": 4.324649, "low": 4.116352, "close": 4.156027, "volume": 406415415}, "trend_line": 3.53907, "activity_lines": {"activity_5": 4.095852, "activity_10": 4.068019, "activity_20": 3.873385, "activity_30": 3.708545}, "trend_signal": 1, "fair_value": 5.055142, "relative_strength": -1.476154, "rate_of_change": 0.43188545713198695, "market_dynamics": 1.057854, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.156027, "high": 4.275054, "low": 3.987405, "close": 4.076676, "volume": 314765829}, "trend_line": 3.555602, "activity_lines": {"activity_5": 4.102465, "activity_10": 4.077938, "activity_20": 3.910699, "activity_30": 3.743229}, "trend_signal": 1, "fair_value": 5.05523, "relative_strength": -2.405575, "rate_of_change": 0.46712836988247675, "market_dynamics": 1.03101, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.066757, "high": 4.076676, "low": 3.729514, "close": 3.898135, "volume": 254443357}, "trend_line": 3.565851, "activity_lines": {"activity_5": 4.045596, "activity_10": 4.050165, "activity_20": 3.927325, "activity_30": 3.765328}, "trend_signal": 1, "fair_value": 5.0538, "relative_strength": -6.423475, "rate_of_change": 0.288249359742737, "market_dynamics": 0.803678, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.908054, "high": 3.908054, "low": 3.620405, "close": 3.650162, "volume": 150357947}, "trend_line": 3.574117, "activity_lines": {"activity_5": 3.905409, "activity_10": 3.977126, "activity_20": 3.917548, "activity_30": 3.770768}, "trend_signal": 1, "fair_value": 5.050033, "relative_strength": -5.299832, "rate_of_change": 0.23181002234811068, "market_dynamics": 0.3032, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.67, "high": 4.046919, "low": 3.620406, "close": 3.620406, "volume": 407800020}, "trend_line": 3.586681, "activity_lines": {"activity_5": 3.780431, "activity_10": 3.905349, "activity_20": 3.90385, "activity_30": 3.773754}, "trend_signal": 1, "fair_value": 5.046511, "relative_strength": -4.718002, "rate_of_change": 0.3515273842462291, "market_dynamics": -0.168281, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.600568, "high": 3.709676, "low": 3.501378, "close": 3.67, "volume": 166603984}, "trend_line": 3.605527, "activity_lines": {"activity_5": 3.710337, "activity_10": 3.848541, "activity_20": 3.892656, "activity_30": 3.779129}, "trend_signal": 1, "fair_value": 5.043058, "relative_strength": -6.466129, "rate_of_change": 0.5254439968316089, "market_dynamics": -0.574731, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.679919, "high": 3.719595, "low": 3.501378, "close": 3.541054, "volume": 159717430}, "trend_line": 3.62272, "activity_lines": {"activity_5": 3.629663, "activity_10": 3.779649, "activity_20": 3.867198, "activity_30": 3.77497}, "trend_signal": 1, "fair_value": 5.032423, "relative_strength": -10.486635, "rate_of_change": 0.4768512342301205, "market_dynamics": -0.856497, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.541054, "high": 3.590649, "low": 3.441865, "close": 3.451784, "volume": 43767225}, "trend_line": 3.633631, "activity_lines": {"activity_5": 3.554941, "activity_10": 3.703183, "activity_20": 3.831537, "activity_30": 3.763942}, "trend_signal": 0, "fair_value": 5.005764, "relative_strength": -11.138201, "rate_of_change": 0.30118253687835855, "market_dynamics": -0.973616, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.501378, "high": 3.679919, "low": 3.481541, "close": 3.660081, "volume": 136221338}, "trend_line": 3.651154, "activity_lines": {"activity_5": 3.579407, "activity_10": 3.672525, "activity_20": 3.814249, "activity_30": 3.765648}, "trend_signal": 0, "fair_value": 4.979193, "relative_strength": -9.223635, "rate_of_change": 0.4822448949824618, "market_dynamics": -0.999667, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.660081, "high": 3.739433, "low": 3.610487, "close": 3.689838, "volume": 193690379}, "trend_line": 3.668678, "activity_lines": {"activity_5": 3.613132, "activity_10": 3.653949, "activity_20": 3.797104, "activity_30": 3.768144}, "trend_signal": 0, "fair_value": 4.950883, "relative_strength": -9.538506, "rate_of_change": 0.4799578434653776, "market_dynamics": -0.992315, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.699757, "high": 3.749351, "low": 3.531135, "close": 3.58073, "volume": 207644761}, "trend_line": 3.684548, "activity_lines": {"activity_5": 3.605858, "activity_10": 3.624734, "activity_20": 3.769, "activity_30": 3.76247}, "trend_signal": 0, "fair_value": 4.930907, "relative_strength": -13.696177, "rate_of_change": 0.43258089153640766, "market_dynamics": -0.931018, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.58073, "high": 3.620406, "low": 3.461703, "close": 3.461703, "volume": 199580653}, "trend_line": 3.689838, "activity_lines": {"activity_5": 3.56486, "activity_10": 3.584337, "activity_20": 3.731734, "activity_30": 3.748093}, "trend_signal": 0, "fair_value": 4.914654, "relative_strength": -13.192502, "rate_of_change": 0.14357256303894037, "market_dynamics": -0.851476, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.461703, "high": 3.531135, "low": 3.39227, "close": 3.422027, "volume": 163081342}, "trend_line": 3.693475, "activity_lines": {"activity_5": 3.515926, "activity_10": 3.547907, "activity_20": 3.692247, "activity_30": 3.730815}, "trend_signal": 0, "fair_value": 4.899019, "relative_strength": -15.626023, "rate_of_change": 0.09856801301303444, "market_dynamics": -0.9245, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.441865, "high": 3.600568, "low": 3.441865, "close": 3.541054, "volume": 234266563}, "trend_line": 3.697442, "activity_lines": {"activity_5": 3.508652, "activity_10": 3.541776, "activity_20": 3.666316, "activity_30": 3.720981}, "trend_signal": 0, "fair_value": 4.884459, "relative_strength": -13.351707, "rate_of_change": 0.10740562749173276, "market_dynamics": -0.912912, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.550973, "high": 3.779108, "low": 3.511297, "close": 3.600568, "volume": 264322565}, "trend_line": 3.712321, "activity_lines": {"activity_5": 3.529152, "activity_10": 3.548448, "activity_20": 3.64832, "activity_30": 3.714731}, "trend_signal": 0, "fair_value": 4.865358, "relative_strength": -9.172963, "rate_of_change": 0.4024133441444135, "market_dynamics": -0.849135, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.550973, "high": 3.640243, "low": 3.412108, "close": 3.531135, "volume": 256807558}, "trend_line": 3.721578, "activity_lines": {"activity_5": 3.532458, "activity_10": 3.542858, "activity_20": 3.625365, "activity_30": 3.703042}, "trend_signal": 0, "fair_value": 4.844877, "relative_strength": -9.89425, "rate_of_change": 0.24935882430425194, "market_dynamics": -0.787178, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.521216, "high": 3.699757, "low": 3.501378, "close": 3.590649, "volume": 213803599}, "trend_line": 3.735134, "activity_lines": {"activity_5": 3.558908, "activity_10": 3.550612, "activity_20": 3.611715, "activity_30": 3.694595}, "trend_signal": 0, "fair_value": 4.826336, "relative_strength": -5.942502, "rate_of_change": 0.3642540879164672, "market_dynamics": -0.553779, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.511297, "high": 3.511297, "low": 3.055027, "close": 3.312919, "volume": 299967547}, "trend_line": 3.740755, "activity_lines": {"activity_5": 3.484186, "activity_10": 3.506969, "activity_20": 3.573645, "activity_30": 3.667355}, "trend_signal": 0, "fair_value": 4.795671, "relative_strength": -8.248245, "rate_of_change": 0.15048991548897842, "market_dynamics": -0.516962, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.332757, "high": 3.412108, "low": 3.233568, "close": 3.303, "volume": 155834369}, "trend_line": 3.747698, "activity_lines": {"activity_5": 3.413431, "activity_10": 3.464047, "activity_20": 3.53737, "activity_30": 3.639113}, "trend_signal": 0, "fair_value": 4.768182, "relative_strength": -7.770458, "rate_of_change": 0.18560424299373104, "market_dynamics": -0.641394, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.283162, "high": 3.352595, "low": 3.273243, "close": 3.303, "volume": 159324144}, "trend_line": 3.738771, "activity_lines": {"activity_5": 3.358546, "activity_10": 3.427618, "activity_20": 3.504543, "activity_30": 3.610423}, "trend_signal": 0, "fair_value": 4.74194, "relative_strength": -8.787546, "rate_of_change": -0.2381995561008478, "market_dynamics": -0.746216, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.342676, "high": 3.372433, "low": 3.293081, "close": 3.352595, "volume": 90899949}, "trend_line": 3.715958, "activity_lines": {"activity_5": 3.340031, "activity_10": 3.407239, "activity_20": 3.48069, "activity_30": 3.585508}, "trend_signal": 0, "fair_value": 4.714458, "relative_strength": -6.975123, "rate_of_change": -0.6101737710065621, "market_dynamics": -0.918212, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.362514, "high": 3.431946, "low": 3.352595, "close": 3.372433, "volume": 127462762}, "trend_line": 3.702071, "activity_lines": {"activity_5": 3.340031, "activity_10": 3.394615, "activity_20": 3.462553, "activity_30": 3.563345}, "trend_signal": 0, "fair_value": 4.693583, "relative_strength": -8.239906, "rate_of_change": -0.3737125123588583, "market_dynamics": -0.927444, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.382352, "high": 3.739433, "low": 3.352595, "close": 3.640244, "volume": 270882873}, "trend_line": 3.693806, "activity_lines": {"activity_5": 3.443849, "activity_10": 3.432307, "activity_20": 3.473275, "activity_30": 3.559356}, "trend_signal": 0, "fair_value": 4.680469, "relative_strength": -1.34412, "rate_of_change": -0.22325341680373467, "market_dynamics": -0.476955, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.590649, "high": 3.908054, "low": 3.501378, "close": 3.798946, "volume": 636132009}, "trend_line": 3.686532, "activity_lines": {"activity_5": 3.578746, "activity_10": 3.494886, "activity_20": 3.500339, "activity_30": 3.56614}, "trend_signal": 0, "fair_value": 4.668808, "relative_strength": 3.463907, "rate_of_change": -0.19692425644443107, "market_dynamics": 0.105493, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.769189, "high": 4.017162, "low": 3.650162, "close": 3.957649, "volume": 599511977}, "trend_line": 3.686862, "activity_lines": {"activity_5": 3.733481, "activity_10": 3.581632, "activity_20": 3.54181, "activity_30": 3.583631}, "trend_signal": 0, "fair_value": 4.65698, "relative_strength": 8.709547, "rate_of_change": 0.00895150238760823, "market_dynamics": 0.684206, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.848541, "high": 4.165946, "low": 3.798946, "close": 3.818784, "volume": 525796615}, "trend_line": 3.670992, "activity_lines": {"activity_5": 3.798285, "activity_10": 3.636637, "activity_20": 3.568449, "activity_30": 3.592142}, "trend_signal": 0, "fair_value": 4.641646, "relative_strength": 3.380869, "rate_of_change": -0.43044735604424716, "market_dynamics": 1.205144, "expectation": {"probability": 39.8447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.838622, "high": 3.997325, "low": 3.75927, "close": 3.779108, "volume": 436990595}, "trend_line": 3.663057, "activity_lines": {"activity_5": 3.818784, "activity_10": 3.679198, "activity_20": 3.590602, "activity_30": 3.599117}, "trend_signal": 0, "fair_value": 4.629355, "relative_strength": 2.805063, "rate_of_change": -0.21615410766354834, "market_dynamics": 1.313796, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.75927, "high": 3.878297, "low": 3.610487, "close": 3.640244, "volume": 237492343}, "trend_line": 3.654791, "activity_lines": {"activity_5": 3.765883, "activity_10": 3.693084, "activity_20": 3.598395, "activity_30": 3.597645}, "trend_signal": 0, "fair_value": 4.61768, "relative_strength": 0.073162, "rate_of_change": -0.2256585141863718, "market_dynamics": 1.108632, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.630324, "high": 3.76, "low": 3.610487, "close": 3.69, "volume": 191166050}, "trend_line": 3.643555, "activity_lines": {"activity_5": 3.729568, "activity_10": 3.710066, "activity_20": 3.61003, "activity_30": 3.599917}, "trend_signal": 0, "fair_value": 4.607328, "relative_strength": -2.28039, "rate_of_change": -0.30743208024753815, "market_dynamics": 0.848857, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.71, "high": 4.17, "low": 3.66, "close": 3.97, "volume": 513796259}, "trend_line": 3.636032, "activity_lines": {"activity_5": 3.793849, "activity_10": 3.770921, "activity_20": 3.648189, "activity_30": 3.620978}, "trend_signal": 0, "fair_value": 4.595948, "relative_strength": 3.730738, "rate_of_change": -0.20647417151655312, "market_dynamics": 0.857428, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.88, "close": 3.98, "volume": 298568716}, "trend_line": 3.630164, "activity_lines": {"activity_5": 3.86064, "activity_10": 3.821466, "activity_20": 3.685966, "activity_30": 3.643169}, "trend_signal": 1, "fair_value": 4.584129, "relative_strength": 2.073102, "rate_of_change": -0.1613847182863073, "market_dynamics": 0.828119, "expectation": {"probability": 31.2369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.86, "close": 4.05, "volume": 310129433}, "trend_line": 3.629275, "activity_lines": {"activity_5": 3.940016, "activity_10": 3.873331, "activity_20": 3.728509, "activity_30": 3.670256}, "trend_signal": 1, "fair_value": 4.565168, "relative_strength": 1.711874, "rate_of_change": -0.02448925172527637, "market_dynamics": 1.02409, "expectation": {"probability": 31.8795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.07, "high": 4.26, "low": 4.02, "close": 4.12, "volume": 441885711}, "trend_line": 3.63667, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.925605, "activity_20": 3.774916, "activity_30": 3.701915}, "trend_signal": 1, "fair_value": 4.543518, "relative_strength": 1.072361, "rate_of_change": 0.2037597040731348, "market_dynamics": 1.275032, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 4.49, "low": 4.05, "close": 4.32, "volume": 747727566}, "trend_line": 3.658998, "activity_lines": {"activity_5": 4.144, "activity_10": 4.005518, "activity_20": 3.837048, "activity_30": 3.746001}, "trend_signal": 1, "fair_value": 4.526727, "relative_strength": 7.644654, "rate_of_change": 0.6139682731729825, "market_dynamics": 1.32824, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.1, "close": 4.16, "volume": 576576647}, "trend_line": 3.676985, "activity_lines": {"activity_5": 4.168, "activity_10": 4.046868, "activity_20": 3.880233, "activity_30": 3.778324}, "trend_signal": 1, "fair_value": 4.510666, "relative_strength": 2.491197, "rate_of_change": 0.491582668260551, "market_dynamics": 1.453766, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.18, "high": 4.41, "low": 4.15, "close": 4.2, "volume": 415258113}, "trend_line": 3.694652, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.091811, "activity_20": 3.924563, "activity_30": 3.812067}, "trend_signal": 1, "fair_value": 4.496996, "relative_strength": -0.768044, "rate_of_change": 0.48047517191394246, "market_dynamics": 1.493097, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.44, "low": 4.18, "close": 4.27, "volume": 422941304}, "trend_line": 3.71895, "activity_lines": {"activity_5": 4.226, "activity_10": 4.14255, "activity_20": 3.972374, "activity_30": 3.849186}, "trend_signal": 1, "fair_value": 4.48484, "relative_strength": -3.34422, "rate_of_change": 0.6576532783060469, "market_dynamics": 1.446126, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.29, "high": 4.32, "low": 3.88, "close": 3.93, "volume": 410410239}, "trend_line": 3.73489, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.122545, "activity_20": 3.98457, "activity_30": 3.862802}, "trend_signal": 1, "fair_value": 4.471886, "relative_strength": -14.391291, "rate_of_change": 0.42861560386668457, "market_dynamics": 1.092743, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.78, "close": 3.88, "volume": 272782573}, "trend_line": 3.742221, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.088182, "activity_20": 3.989065, "activity_30": 3.872164}, "trend_signal": 1, "fair_value": 4.458234, "relative_strength": -14.391778, "rate_of_change": 0.196284227915675, "market_dynamics": 0.598141, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.76, "close": 3.88, "volume": 232822825}, "trend_line": 3.74856, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.050364, "activity_20": 3.990813, "activity_30": 3.881053}, "trend_signal": 1, "fair_value": 4.445524, "relative_strength": -16.182047, "rate_of_change": 0.1693913854900631, "market_dynamics": 0.104364, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.73, "close": 3.75, "volume": 247106327}, "trend_line": 3.754202, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.990545, "activity_20": 3.977432, "activity_30": 3.881146}, "trend_signal": 1, "fair_value": 4.432733, "relative_strength": -19.483292, "rate_of_change": 0.15051112960710047, "market_dynamics": -0.417038, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.62, "close": 3.66, "volume": 163002041}, "trend_line": 3.760812, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.918545, "activity_20": 3.953587, "activity_30": 3.875068}, "trend_signal": 1, "fair_value": 4.419114, "relative_strength": -21.823181, "rate_of_change": 0.17606937506293555, "market_dynamics": -0.735137, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.6, "close": 3.69, "volume": 64128506}, "trend_line": 3.769744, "activity_lines": {"activity_5": 3.732, "activity_10": 3.859091, "activity_20": 3.93123, "activity_30": 3.8705}, "trend_signal": 0, "fair_value": 4.407131, "relative_strength": -22.567854, "rate_of_change": 0.23750190118517392, "market_dynamics": -0.897519, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.67, "close": 3.74, "volume": 73313496}, "trend_line": 3.776376, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.816545, "activity_20": 3.913398, "activity_30": 3.868581}, "trend_signal": 0, "fair_value": 4.398668, "relative_strength": -20.091991, "rate_of_change": 0.17592706560444818, "market_dynamics": -1.023687, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.62, "close": 3.73, "volume": 212699432}, "trend_line": 3.78069, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.782727, "activity_20": 3.894894, "activity_30": 3.865589}, "trend_signal": 0, "fair_value": 4.391144, "relative_strength": -15.743214, "rate_of_change": 0.11423650611061846, "market_dynamics": -1.038028, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.72, "close": 3.78, "volume": 199399135}, "trend_line": 3.788986, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.765818, "activity_20": 3.882236, "activity_30": 3.865544}, "trend_signal": 0, "fair_value": 4.382373, "relative_strength": -18.046599, "rate_of_change": 0.21943084463418272, "market_dynamics": -0.990423, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.72, "close": 3.82, "volume": 180989197}, "trend_line": 3.796631, "activity_lines": {"activity_5": 3.772, "activity_10": 3.763818, "activity_20": 3.873573, "activity_30": 3.867545}, "trend_signal": 0, "fair_value": 4.371098, "relative_strength": -17.308846, "rate_of_change": 0.2017690221077651, "market_dynamics": -0.930803, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.7, "close": 3.74, "volume": 208748528}, "trend_line": 3.810867, "activity_lines": {"activity_5": 3.768, "activity_10": 3.755455, "activity_20": 3.857095, "activity_30": 3.863892}, "trend_signal": 0, "fair_value": 4.3568, "relative_strength": -18.717942, "rate_of_change": 0.37496401414833086, "market_dynamics": -0.899583, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.73, "high": 3.99, "low": 3.73, "close": 3.95, "volume": 300495720}, "trend_line": 3.832433, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.788727, "activity_20": 3.860143, "activity_30": 3.872868}, "trend_signal": 0, "fair_value": 4.33977, "relative_strength": -12.566004, "rate_of_change": 0.5659079679243587, "market_dynamics": -0.694635, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.58, "close": 3.59, "volume": 240717330}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.755273, "activity_20": 3.827667, "activity_30": 3.857227}, "trend_signal": 0, "fair_value": 4.320871, "relative_strength": -15.829865, "rate_of_change": 0.249632544130585, "market_dynamics": -0.732151, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.57, "close": 3.69, "volume": 225686549}, "trend_line": 3.853247, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.745273, "activity_20": 3.806524, "activity_30": 3.847421}, "trend_signal": 0, "fair_value": 4.303241, "relative_strength": -16.004598, "rate_of_change": 0.29273815720978674, "market_dynamics": -0.754403, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.67, "close": 3.81, "volume": 335208713}, "trend_line": 3.867833, "activity_lines": {"activity_5": 3.748, "activity_10": 3.758182, "activity_20": 3.79819, "activity_30": 3.844631}, "trend_signal": 0, "fair_value": 4.282114, "relative_strength": -13.867454, "rate_of_change": 0.3785378928472529, "market_dynamics": -0.45946, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.59, "close": 3.62, "volume": 204588674}, "trend_line": 3.867158, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.733818, "activity_20": 3.772905, "activity_30": 3.828641}, "trend_signal": 0, "fair_value": 4.263658, "relative_strength": -18.309236, "rate_of_change": -0.017451632477415734, "market_dynamics": -0.594401, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.51, "close": 3.63, "volume": 135791360}, "trend_line": 3.861526, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.712545, "activity_20": 3.750952, "activity_30": 3.813341}, "trend_signal": 0, "fair_value": 4.246961, "relative_strength": -16.836856, "rate_of_change": -0.14563666651323426, "market_dynamics": -0.539038, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.56, "close": 3.6, "volume": 97462210}, "trend_line": 3.849605, "activity_lines": {"activity_5": 3.646, "activity_10": 3.687818, "activity_20": 3.729429, "activity_30": 3.796468}, "trend_signal": 0, "fair_value": 4.227123, "relative_strength": -19.866509, "rate_of_change": -0.3087121516208895, "market_dynamics": -0.530647, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.52, "close": 3.52, "volume": 59812918}, "trend_line": 3.839645, "activity_lines": {"activity_5": 3.596, "activity_10": 3.650909, "activity_20": 3.702952, "activity_30": 3.775203}, "trend_signal": 0, "fair_value": 4.207211, "relative_strength": -20.688993, "rate_of_change": -0.25872784350602124, "market_dynamics": -0.880728, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.53, "close": 3.65, "volume": 167726085}, "trend_line": 3.835341, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.642364, "activity_20": 3.692095, "activity_30": 3.762968}, "trend_signal": 0, "fair_value": 4.19541, "relative_strength": -20.709934, "rate_of_change": -0.11209369616201141, "market_dynamics": -0.838776, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.6, "close": 3.61, "volume": 297555645}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.629636, "activity_20": 3.680381, "activity_30": 3.74843}, "trend_signal": 0, "fair_value": 4.182914, "relative_strength": -21.963626, "rate_of_change": -0.02628188732110443, "market_dynamics": -0.706758, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.59, "close": 3.7, "volume": 189141184}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.635636, "activity_20": 3.678762, "activity_30": 3.739763}, "trend_signal": 0, "fair_value": 4.169928, "relative_strength": -20.482039, "rate_of_change": 0.008710771860452821, "market_dynamics": -0.523618, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.61, "close": 3.63, "volume": 339577599}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.633455, "activity_20": 3.671333, "activity_30": 3.726559}, "trend_signal": 0, "fair_value": 4.156996, "relative_strength": -20.301477, "rate_of_change": -0.29556673369552494, "market_dynamics": -0.221242, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.57, "close": 3.73, "volume": 310255209}, "trend_line": 3.815, "activity_lines": {"activity_5": 3.676, "activity_10": 3.648727, "activity_20": 3.674619, "activity_30": 3.720538}, "trend_signal": 0, "fair_value": 4.143198, "relative_strength": -15.951729, "rate_of_change": -0.21795119598528098, "market_dynamics": 0.014918, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.61, "close": 3.62, "volume": 254574514}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.643273, "activity_20": 3.667524, "activity_30": 3.707957}, "trend_signal": 0, "fair_value": 4.126123, "relative_strength": -19.127857, "rate_of_change": -0.3757011795543945, "market_dynamics": 0.077878, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.64, "high": 3.73, "low": 3.62, "close": 3.69, "volume": 155589229}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.654, "activity_20": 3.667286, "activity_30": 3.700817}, "trend_signal": 0, "fair_value": 4.109811, "relative_strength": -19.462484, "rate_of_change": -0.3771443275614477, "market_dynamics": 0.086695, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.49, "close": 3.59, "volume": 198604425}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.644, "activity_10": 3.645273, "activity_20": 3.657524, "activity_30": 3.688151}, "trend_signal": 0, "fair_value": 4.090787, "relative_strength": -19.505183, "rate_of_change": -0.6426534591648421, "market_dynamics": 0.087393, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.53, "close": 3.6, "volume": 142737662}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.639091, "activity_20": 3.649429, "activity_30": 3.677699}, "trend_signal": 0, "fair_value": 4.07396, "relative_strength": -19.580238, "rate_of_change": -0.4961988304093623, "market_dynamics": -0.102948, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.42, "close": 3.42, "volume": 180828931}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.600182, "activity_20": 3.62481, "activity_30": 3.656839}, "trend_signal": 0, "fair_value": 4.054976, "relative_strength": -20.94888, "rate_of_change": -0.6945681829535284, "market_dynamics": -0.393318, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.22, "close": 3.48, "volume": 186431989}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.574, "activity_20": 3.607619, "activity_30": 3.641527}, "trend_signal": 0, "fair_value": 4.038133, "relative_strength": -18.521557, "rate_of_change": -0.70838420986229, "market_dynamics": -0.55347, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.42, "close": 3.59, "volume": 289890870}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.570909, "activity_20": 3.602524, "activity_30": 3.635011}, "trend_signal": 0, "fair_value": 4.020363, "relative_strength": -13.036096, "rate_of_change": -0.3070441614738564, "market_dynamics": -0.499687, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.52, "close": 3.55, "volume": 236515499}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.560909, "activity_20": 3.594333, "activity_30": 3.626645}, "trend_signal": 0, "fair_value": 4.005914, "relative_strength": -19.259964, "rate_of_change": -0.29894009430743806, "market_dynamics": -0.44981, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.49, "close": 3.54, "volume": 279620176}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.551818, "activity_20": 3.587095, "activity_30": 3.618344}, "trend_signal": 0, "fair_value": 3.99115, "relative_strength": -22.119807, "rate_of_change": -0.30894054979642954, "market_dynamics": -0.137684, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.33, "close": 3.35, "volume": 194724690}, "trend_line": 3.644, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.509818, "activity_20": 3.562, "activity_30": 3.598516}, "trend_signal": 0, "fair_value": 3.973285, "relative_strength": -26.042142, "rate_of_change": -0.3645552647243173, "market_dynamics": -0.322013, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.31, "close": 3.42, "volume": 116397108}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.454, "activity_10": 3.487455, "activity_20": 3.54519, "activity_30": 3.584065}, "trend_signal": 0, "fair_value": 3.956999, "relative_strength": -24.823899, "rate_of_change": -0.21953896816684978, "market_dynamics": -0.746412, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.41, "close": 3.43, "volume": 77856231}, "trend_line": 3.627333, "activity_lines": {"activity_5": 3.434, "activity_10": 3.470545, "activity_20": 3.53119, "activity_30": 3.570774}, "trend_signal": 0, "fair_value": 3.942847, "relative_strength": -26.257331, "rate_of_change": -0.2383663366336628, "market_dynamics": -1.101474, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.31, "close": 3.32, "volume": 154677052}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.388, "activity_10": 3.438364, "activity_20": 3.507619, "activity_30": 3.550946}, "trend_signal": 0, "fair_value": 3.927989, "relative_strength": -28.057107, "rate_of_change": -0.3859584989853491, "market_dynamics": -1.509162, "expectation": {"probability": 48.9539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.25, "close": 3.27, "volume": 110877657}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.402, "activity_20": 3.480762, "activity_30": 3.528796}, "trend_signal": 0, "fair_value": 3.912435, "relative_strength": -28.61897, "rate_of_change": -0.42434505759640867, "market_dynamics": -1.568447, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.16, "close": 3.26, "volume": 107496500}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.308, "activity_10": 3.369818, "activity_20": 3.454524, "activity_30": 3.506989}, "trend_signal": 0, "fair_value": 3.896563, "relative_strength": -27.954689, "rate_of_change": -0.48173985547525905, "market_dynamics": -1.62765, "expectation": {"probability": 47.5157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b34de1-5f6e-4bce-8d9a-a119ccb6fa3e/", "share_image": "https://sharemaestro.com/terminal/97b34de1-5f6e-4bce-8d9a-a119ccb6fa3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}