{"ticker": {"uuid": "97b36464-4e00-4def-afb2-56c2236b35f2", "symbol": "SNG", "name": "Siren Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNG fell 35.87%, moving from 0.09 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.96 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 36.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-35.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.96"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.056, "close": 0.059, "volume": 2100810}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.072982, "activity_20": 0.080267, "activity_30": 0.086215}, "trend_signal": 0, "fair_value": 0.072914, "relative_strength": -29.963969, "rate_of_change": -2.1236146365412067, "market_dynamics": -0.886692, "expectation": {"probability": 36.2814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.092857, "high": 0.092857, "low": 0.083571, "close": 0.092857, "volume": 241868}, "trend_line": 0.12836, "activity_lines": {"activity_5": 0.095178, "activity_10": 0.096065, "activity_20": 0.099353, "activity_30": 0.111481}, "trend_signal": 0, "fair_value": 0.281122, "relative_strength": -43.356053, "rate_of_change": -1.8924455042954584, "market_dynamics": 0.335199, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.092857, "high": 0.092857, "low": 0.0845, "close": 0.0845, "volume": 294035}, "trend_line": 0.125605, "activity_lines": {"activity_5": 0.091309, "activity_10": 0.093743, "activity_20": 0.097078, "activity_30": 0.108652}, "trend_signal": 0, "fair_value": 0.279727, "relative_strength": -48.037935, "rate_of_change": -2.1463072608289244, "market_dynamics": 0.354288, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.083571, "high": 0.089143, "low": 0.075214, "close": 0.077071, "volume": 390719}, "trend_line": 0.122602, "activity_lines": {"activity_5": 0.085986, "activity_10": 0.090223, "activity_20": 0.094467, "activity_30": 0.105521}, "trend_signal": 0, "fair_value": 0.2783, "relative_strength": -50.463865, "rate_of_change": -2.39082839058954, "market_dynamics": 0.266895, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.076143, "high": 0.077071, "low": 0.065, "close": 0.065, "volume": 1758509}, "trend_line": 0.118888, "activity_lines": {"activity_5": 0.07769, "activity_10": 0.085217, "activity_20": 0.091113, "activity_30": 0.101804}, "trend_signal": 0, "fair_value": 0.276808, "relative_strength": -57.76607, "rate_of_change": -3.0293143668129465, "market_dynamics": 0.233732, "expectation": {"probability": 40.0637, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.068714, "high": 0.092857, "low": 0.067321, "close": 0.092857, "volume": 516302}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.081157, "activity_10": 0.085867, "activity_20": 0.090743, "activity_30": 0.100125}, "trend_signal": 0, "fair_value": 0.275531, "relative_strength": -36.862854, "rate_of_change": -1.9522575869726044, "market_dynamics": 0.291357, "expectation": {"probability": 37.7204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.092857, "high": 0.13, "low": 0.092857, "close": 0.116071, "volume": 2612184}, "trend_line": 0.115019, "activity_lines": {"activity_5": 0.092362, "activity_10": 0.090738, "activity_20": 0.09274, "activity_30": 0.100093}, "trend_signal": 0, "fair_value": 0.274431, "relative_strength": -22.52374, "rate_of_change": -1.3279916271329, "market_dynamics": 0.647968, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.116071, "high": 0.120714, "low": 0.102143, "close": 0.102143, "volume": 877010}, "trend_line": 0.113007, "activity_lines": {"activity_5": 0.097376, "activity_10": 0.092654, "activity_20": 0.093432, "activity_30": 0.099262}, "trend_signal": 0, "fair_value": 0.273251, "relative_strength": -30.741844, "rate_of_change": -1.749276206539789, "market_dynamics": 0.865942, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.102143, "high": 0.102143, "low": 0.092857, "close": 0.092857, "volume": 255544}, "trend_line": 0.110454, "activity_lines": {"activity_5": 0.098119, "activity_10": 0.09284, "activity_20": 0.093284, "activity_30": 0.097962}, "trend_signal": 0, "fair_value": 0.272024, "relative_strength": -36.619603, "rate_of_change": -2.259152087923757, "market_dynamics": 0.975328, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.088214, "high": 0.0975, "low": 0.083571, "close": 0.088214, "volume": 508590}, "trend_line": 0.107668, "activity_lines": {"activity_5": 0.096262, "activity_10": 0.092182, "activity_20": 0.09276, "activity_30": 0.096527}, "trend_signal": 0, "fair_value": 0.270782, "relative_strength": -38.077699, "rate_of_change": -2.5223169826353025, "market_dynamics": 1.033561, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.092857, "high": 0.092857, "low": 0.088214, "close": 0.088214, "volume": 817339}, "trend_line": 0.105037, "activity_lines": {"activity_5": 0.092857, "activity_10": 0.091776, "activity_20": 0.092249, "activity_30": 0.095272}, "trend_signal": 0, "fair_value": 0.269557, "relative_strength": -37.060425, "rate_of_change": -2.443622989188983, "market_dynamics": 0.869638, "expectation": {"probability": 39.3585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.088214, "high": 0.102143, "low": 0.088214, "close": 0.102143, "volume": 907280}, "trend_line": 0.102561, "activity_lines": {"activity_5": 0.094405, "activity_10": 0.093988, "activity_20": 0.093065, "activity_30": 0.095086}, "trend_signal": 0, "fair_value": 0.268441, "relative_strength": -24.112173, "rate_of_change": -2.3572645829564873, "market_dynamics": 0.976457, "expectation": {"probability": 37.5914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.102143, "high": 0.102143, "low": 0.091929, "close": 0.091929, "volume": 365628}, "trend_line": 0.100208, "activity_lines": {"activity_5": 0.093476, "activity_10": 0.094174, "activity_20": 0.092859, "activity_30": 0.0944}, "trend_signal": 0, "fair_value": 0.267272, "relative_strength": -30.209607, "rate_of_change": -2.2942444008931213, "market_dynamics": 1.010197, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.083571, "close": 0.083571, "volume": 904987}, "trend_line": 0.097577, "activity_lines": {"activity_5": 0.090443, "activity_10": 0.092705, "activity_20": 0.091862, "activity_30": 0.093326}, "trend_signal": 0, "fair_value": 0.266063, "relative_strength": -36.902015, "rate_of_change": -2.625538879131415, "market_dynamics": 0.971218, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.083571, "high": 0.086357, "low": 0.080786, "close": 0.080786, "volume": 632245}, "trend_line": 0.095782, "activity_lines": {"activity_5": 0.0871, "activity_10": 0.090612, "activity_20": 0.090755, "activity_30": 0.092243}, "trend_signal": 0, "fair_value": 0.264852, "relative_strength": -36.788003, "rate_of_change": -1.8395728501593525, "market_dynamics": 0.860502, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.080786, "high": 0.080786, "low": 0.072429, "close": 0.073357, "volume": 311547}, "trend_line": 0.094049, "activity_lines": {"activity_5": 0.081776, "activity_10": 0.08688, "activity_20": 0.089019, "activity_30": 0.090796}, "trend_signal": 0, "fair_value": 0.263609, "relative_strength": -42.395501, "rate_of_change": -1.8093169906663173, "market_dynamics": 0.492153, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.073357, "high": 0.073357, "low": 0.062214, "close": 0.065, "volume": 1718433}, "trend_line": 0.092192, "activity_lines": {"activity_5": 0.074657, "activity_10": 0.081984, "activity_20": 0.08658, "activity_30": 0.088922}, "trend_signal": 0, "fair_value": 0.262327, "relative_strength": -46.187906, "rate_of_change": -1.9745026528724365, "market_dynamics": 0.280495, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065929, "high": 0.065929, "low": 0.062214, "close": 0.065, "volume": 202878}, "trend_line": 0.090644, "activity_lines": {"activity_5": 0.070014, "activity_10": 0.078017, "activity_20": 0.084274, "activity_30": 0.087168}, "trend_signal": 0, "fair_value": 0.261062, "relative_strength": -44.870612, "rate_of_change": -1.6791044776119337, "market_dynamics": -0.027163, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062214, "close": 0.062214, "volume": 47791}, "trend_line": 0.089158, "activity_lines": {"activity_5": 0.066238, "activity_10": 0.074218, "activity_20": 0.081869, "activity_30": 0.085334}, "trend_signal": 0, "fair_value": 0.258783, "relative_strength": -45.529785, "rate_of_change": -1.6393804333436315, "market_dynamics": -0.331819, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.062214, "high": 0.062214, "low": 0.057571, "close": 0.060357, "volume": 178771}, "trend_line": 0.088137, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.070639, "activity_20": 0.079433, "activity_30": 0.083475}, "trend_signal": 0, "fair_value": 0.256283, "relative_strength": -46.788067, "rate_of_change": -1.1451580340519167, "market_dynamics": -0.599958, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.060357, "high": 0.060357, "low": 0.057571, "close": 0.057571, "volume": 410613}, "trend_line": 0.087115, "activity_lines": {"activity_5": 0.060728, "activity_10": 0.06706, "activity_20": 0.07693, "activity_30": 0.081503}, "trend_signal": 0, "fair_value": 0.253854, "relative_strength": -46.947953, "rate_of_change": -1.1595584147406823, "market_dynamics": -0.883008, "expectation": {"probability": 36.9595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.060357, "high": 0.065, "low": 0.0585, "close": 0.062214, "volume": 486124}, "trend_line": 0.086125, "activity_lines": {"activity_5": 0.06079, "activity_10": 0.064882, "activity_20": 0.075037, "activity_30": 0.079897}, "trend_signal": 0, "fair_value": 0.251783, "relative_strength": -40.928611, "rate_of_change": -1.1364288584055613, "market_dynamics": -0.954688, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0585, "high": 0.061286, "low": 0.056643, "close": 0.056643, "volume": 118026}, "trend_line": 0.084918, "activity_lines": {"activity_5": 0.059181, "activity_10": 0.062417, "activity_20": 0.07276, "activity_30": 0.077995}, "trend_signal": 0, "fair_value": 0.249527, "relative_strength": -46.396326, "rate_of_change": -1.4014513788098693, "market_dynamics": -1.06771, "expectation": {"probability": 36.9139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.056643, "high": 0.059429, "low": 0.052, "close": 0.052, "volume": 502979}, "trend_line": 0.082782, "activity_lines": {"activity_5": 0.056581, "activity_10": 0.059749, "activity_20": 0.070173, "activity_30": 0.075871}, "trend_signal": 0, "fair_value": 0.246616, "relative_strength": -49.764018, "rate_of_change": -2.51536776655126, "market_dynamics": -1.027228, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.052, "high": 0.057571, "low": 0.052, "close": 0.053857, "volume": 539930}, "trend_line": 0.081327, "activity_lines": {"activity_5": 0.055281, "activity_10": 0.057993, "activity_20": 0.067883, "activity_30": 0.074005}, "trend_signal": 0, "fair_value": 0.243747, "relative_strength": -47.436348, "rate_of_change": -1.7576284699572349, "market_dynamics": -0.947819, "expectation": {"probability": 35.1231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.053857, "high": 0.055714, "low": 0.051071, "close": 0.051071, "volume": 632535}, "trend_line": 0.079934, "activity_lines": {"activity_5": 0.053486, "activity_10": 0.056221, "activity_20": 0.06538, "activity_30": 0.072053}, "trend_signal": 0, "fair_value": 0.240592, "relative_strength": -49.031049, "rate_of_change": -1.7128382947852392, "market_dynamics": -0.958424, "expectation": {"probability": 36.8659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.051071, "high": 0.053857, "low": 0.051071, "close": 0.051071, "volume": 230959}, "trend_line": 0.078542, "activity_lines": {"activity_5": 0.052124, "activity_10": 0.054853, "activity_20": 0.063076, "activity_30": 0.070191}, "trend_signal": 0, "fair_value": 0.236307, "relative_strength": -48.075715, "rate_of_change": -1.7414366852653493, "market_dynamics": -0.947047, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.041786, "close": 0.042714, "volume": 770762}, "trend_line": 0.076638, "activity_lines": {"activity_5": 0.048719, "activity_10": 0.052219, "activity_20": 0.060286, "activity_30": 0.067879}, "trend_signal": 0, "fair_value": 0.23164, "relative_strength": -56.3043, "rate_of_change": -2.4241806931323406, "market_dynamics": -0.924294, "expectation": {"probability": 36.1992, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.044571, "high": 0.048286, "low": 0.041786, "close": 0.046429, "volume": 801626}, "trend_line": 0.07509, "activity_lines": {"activity_5": 0.047481, "activity_10": 0.050666, "activity_20": 0.058133, "activity_30": 0.06593}, "trend_signal": 0, "fair_value": 0.22792, "relative_strength": -52.987769, "rate_of_change": -2.0198856963908165, "market_dynamics": -0.898294, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.046429, "high": 0.054786, "low": 0.042714, "close": 0.054786, "volume": 1008548}, "trend_line": 0.073512, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050919, "activity_20": 0.056997, "activity_30": 0.06462}, "trend_signal": 0, "fair_value": 0.223807, "relative_strength": -43.691623, "rate_of_change": -2.101478226128659, "market_dynamics": -0.546526, "expectation": {"probability": 35.273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055714, "high": 0.065929, "low": 0.055714, "close": 0.063143, "volume": 1513140}, "trend_line": 0.072521, "activity_lines": {"activity_5": 0.054043, "activity_10": 0.052794, "activity_20": 0.056815, "activity_30": 0.063952}, "trend_signal": 0, "fair_value": 0.220045, "relative_strength": -34.330722, "rate_of_change": -1.348079225160507, "market_dynamics": 0.091519, "expectation": {"probability": 35.451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.063143, "high": 0.065, "low": 0.062214, "close": 0.065, "volume": 686381}, "trend_line": 0.071593, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.054904, "activity_20": 0.05693, "activity_30": 0.063466}, "trend_signal": 0, "fair_value": 0.216235, "relative_strength": -29.832044, "rate_of_change": -1.2796293487403625, "market_dynamics": 0.60122, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.060357, "close": 0.062214, "volume": 243130}, "trend_line": 0.07085, "activity_lines": {"activity_5": 0.0611, "activity_10": 0.056457, "activity_20": 0.056957, "activity_30": 0.062861}, "trend_signal": 0, "fair_value": 0.212705, "relative_strength": -31.373659, "rate_of_change": -1.0378109591719966, "market_dynamics": 0.959082, "expectation": {"probability": 37.6776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062214, "high": 0.072429, "low": 0.060357, "close": 0.060357, "volume": 1312427}, "trend_line": 0.070293, "activity_lines": {"activity_5": 0.061781, "activity_10": 0.057571, "activity_20": 0.056948, "activity_30": 0.062184}, "trend_signal": 0, "fair_value": 0.208985, "relative_strength": -31.025269, "rate_of_change": -0.7861679604798898, "market_dynamics": 1.156466, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.063143, "high": 0.065, "low": 0.0585, "close": 0.064071, "volume": 321339}, "trend_line": 0.070262, "activity_lines": {"activity_5": 0.062771, "activity_10": 0.059209, "activity_20": 0.057403, "activity_30": 0.061783}, "trend_signal": 0, "fair_value": 0.205557, "relative_strength": -26.498628, "rate_of_change": -0.044101119599376, "market_dynamics": 0.986798, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064071, "high": 0.064071, "low": 0.056643, "close": 0.063143, "volume": 548867}, "trend_line": 0.069271, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.060492, "activity_20": 0.05785, "activity_30": 0.061324}, "trend_signal": 0, "fair_value": 0.202658, "relative_strength": -27.306579, "rate_of_change": -1.41043522814609, "market_dynamics": 0.88943, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.063143, "high": 0.063143, "low": 0.053857, "close": 0.053857, "volume": 849469}, "trend_line": 0.067198, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.059867, "activity_20": 0.057461, "activity_30": 0.060329}, "trend_signal": 0, "fair_value": 0.199759, "relative_strength": -36.353514, "rate_of_change": -2.9925943035325107, "market_dynamics": 0.856307, "expectation": {"probability": 37.658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.053857, "high": 0.053857, "low": 0.051071, "close": 0.052929, "volume": 430261}, "trend_line": 0.065557, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.059023, "activity_20": 0.057036, "activity_30": 0.059409}, "trend_signal": 0, "fair_value": 0.19739, "relative_strength": -36.439441, "rate_of_change": -2.442036965385859, "market_dynamics": 0.619096, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055714, "high": 0.061286, "low": 0.053857, "close": 0.053857, "volume": 65597}, "trend_line": 0.064257, "activity_lines": {"activity_5": 0.055529, "activity_10": 0.058162, "activity_20": 0.056758, "activity_30": 0.058654}, "trend_signal": 0, "fair_value": 0.195324, "relative_strength": -34.09638, "rate_of_change": -1.9830071540796703, "market_dynamics": 0.482001, "expectation": {"probability": 35.5719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0585, "high": 0.0585, "low": 0.0455, "close": 0.0455, "volume": 1768305}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.051505, "activity_10": 0.055647, "activity_20": 0.055723, "activity_30": 0.057444}, "trend_signal": 0, "fair_value": 0.193533, "relative_strength": -44.108404, "rate_of_change": -2.2161009695441662, "market_dynamics": 0.411102, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.047357, "high": 0.053857, "low": 0.044571, "close": 0.051071, "volume": 4987513}, "trend_line": 0.061595, "activity_lines": {"activity_5": 0.050576, "activity_10": 0.054313, "activity_20": 0.05529, "activity_30": 0.056685}, "trend_signal": 0, "fair_value": 0.19136, "relative_strength": -37.104692, "rate_of_change": -1.9703022297200563, "market_dynamics": 0.448155, "expectation": {"probability": 35.9068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.051071, "high": 0.062, "low": 0.050143, "close": 0.062, "volume": 2338078}, "trend_line": 0.060257, "activity_lines": {"activity_5": 0.054095, "activity_10": 0.055186, "activity_20": 0.055928, "activity_30": 0.056711}, "trend_signal": 0, "fair_value": 0.189644, "relative_strength": -21.164574, "rate_of_change": -2.172254241415698, "market_dynamics": 0.677546, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.058, "volume": 1113943}, "trend_line": 0.059126, "activity_lines": {"activity_5": 0.055738, "activity_10": 0.055386, "activity_20": 0.056187, "activity_30": 0.056565}, "trend_signal": 0, "fair_value": 0.187754, "relative_strength": -26.483004, "rate_of_change": -1.8769603531539905, "market_dynamics": 0.823039, "expectation": {"probability": 38.0745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 1724580}, "trend_line": 0.058174, "activity_lines": {"activity_5": 0.056043, "activity_10": 0.055117, "activity_20": 0.056153, "activity_30": 0.056299}, "trend_signal": 0, "fair_value": 0.185934, "relative_strength": -30.632922, "rate_of_change": -1.6101207590569317, "market_dynamics": 0.82317, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.053, "close": 0.058, "volume": 2194140}, "trend_line": 0.057414, "activity_lines": {"activity_5": 0.057271, "activity_10": 0.055491, "activity_20": 0.056391, "activity_30": 0.056288}, "trend_signal": 0, "fair_value": 0.183925, "relative_strength": -24.90927, "rate_of_change": -1.3064255509334013, "market_dynamics": 0.789987, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.056, "close": 0.065, "volume": 1875038}, "trend_line": 0.057136, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057248, "activity_20": 0.057275, "activity_30": 0.056777}, "trend_signal": 0, "fair_value": 0.181872, "relative_strength": -14.7826, "rate_of_change": -0.48420245933047773, "market_dynamics": 0.758343, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.06, "close": 0.065, "volume": 8097035}, "trend_line": 0.057136, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.058971, "activity_20": 0.058094, "activity_30": 0.057285}, "trend_signal": 1, "fair_value": 0.180086, "relative_strength": -11.477214, "rate_of_change": 0.0, "market_dynamics": 0.946423, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 1865510}, "trend_line": 0.056969, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.059583, "activity_20": 0.05837, "activity_30": 0.057469}, "trend_signal": 1, "fair_value": 0.178774, "relative_strength": -17.598092, "rate_of_change": -0.2922850742089059, "market_dynamics": 1.024751, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 1679302}, "trend_line": 0.056895, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.060066, "activity_20": 0.058563, "activity_30": 0.057665}, "trend_signal": 1, "fair_value": 0.17773, "relative_strength": -17.345334, "rate_of_change": -0.1298952061647522, "market_dynamics": 1.047451, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 7103102}, "trend_line": 0.057383, "activity_lines": {"activity_5": 0.066, "activity_10": 0.063165, "activity_20": 0.060121, "activity_30": 0.058833}, "trend_signal": 1, "fair_value": 0.176812, "relative_strength": 2.563476, "rate_of_change": 0.8577203620704847, "market_dynamics": 1.207089, "expectation": {"probability": 36.9895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.075, "close": 0.08, "volume": 2755799}, "trend_line": 0.058131, "activity_lines": {"activity_5": 0.071, "activity_10": 0.066636, "activity_20": 0.062058, "activity_30": 0.060292}, "trend_signal": 1, "fair_value": 0.175896, "relative_strength": 9.045092, "rate_of_change": 1.3035219490092862, "market_dynamics": 1.204065, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.078, "close": 0.084, "volume": 4645995}, "trend_line": 0.058857, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.070309, "activity_20": 0.064296, "activity_30": 0.061961}, "trend_signal": 1, "fair_value": 0.174262, "relative_strength": 16.596904, "rate_of_change": 1.2489033390101623, "market_dynamics": 1.423871, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 1642808}, "trend_line": 0.059569, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.072491, "activity_20": 0.065872, "activity_30": 0.063196}, "trend_signal": 1, "fair_value": 0.172917, "relative_strength": 9.279204, "rate_of_change": 1.209711674057457, "market_dynamics": 1.579709, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.078, "close": 0.084, "volume": 1350475}, "trend_line": 0.060636, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.0754, "activity_20": 0.067945, "activity_30": 0.064772}, "trend_signal": 1, "fair_value": 0.17161, "relative_strength": 15.880222, "rate_of_change": 1.791200120868246, "market_dynamics": 1.4878, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.078, "close": 0.085, "volume": 2013519}, "trend_line": 0.061674, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.077964, "activity_20": 0.07, "activity_30": 0.066344}, "trend_signal": 1, "fair_value": 0.170548, "relative_strength": 19.48146, "rate_of_change": 1.711854343954082, "market_dynamics": 1.466763, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.082, "close": 0.094, "volume": 2444182}, "trend_line": 0.063105, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.081673, "activity_20": 0.072813, "activity_30": 0.06843}, "trend_signal": 1, "fair_value": 0.169424, "relative_strength": 30.589679, "rate_of_change": 2.320264617180651, "market_dynamics": 1.416718, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.089, "volume": 1046719}, "trend_line": 0.064369, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.083945, "activity_20": 0.075002, "activity_30": 0.0701}, "trend_signal": 1, "fair_value": 0.168417, "relative_strength": 23.471049, "rate_of_change": 2.0030108549243346, "market_dynamics": 1.411684, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.082, "volume": 1237970}, "trend_line": 0.065679, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.084509, "activity_20": 0.076357, "activity_30": 0.071238}, "trend_signal": 1, "fair_value": 0.167455, "relative_strength": 13.599149, "rate_of_change": 2.0351411393683385, "market_dynamics": 1.32474, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.073, "close": 0.076, "volume": 2341560}, "trend_line": 0.066664, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.083582, "activity_20": 0.077003, "activity_30": 0.071904}, "trend_signal": 1, "fair_value": 0.166454, "relative_strength": 4.861275, "rate_of_change": 1.4997183270147227, "market_dynamics": 1.099939, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.069, "close": 0.069, "volume": 7563430}, "trend_line": 0.067138, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.081091, "activity_20": 0.076877, "activity_30": 0.072055}, "trend_signal": 1, "fair_value": 0.165334, "relative_strength": -3.86586, "rate_of_change": 0.7110284411376488, "market_dynamics": 0.779704, "expectation": {"probability": 40.2327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.067, "volume": 1949032}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.078345, "activity_20": 0.076448, "activity_30": 0.072046}, "trend_signal": 1, "fair_value": 0.164216, "relative_strength": -5.232977, "rate_of_change": 0.19214155917660672, "market_dynamics": 0.297297, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.057, "close": 0.059, "volume": 1356521}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.074382, "activity_20": 0.075181, "activity_30": 0.071512}, "trend_signal": 0, "fair_value": 0.163106, "relative_strength": -15.942756, "rate_of_change": -0.2973226098978576, "market_dynamics": -0.205831, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.047, "close": 0.048, "volume": 2434040}, "trend_line": 0.066593, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.068873, "activity_20": 0.072881, "activity_30": 0.070282}, "trend_signal": 0, "fair_value": 0.161925, "relative_strength": -29.259188, "rate_of_change": -0.706755930636531, "market_dynamics": -0.632056, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 1368594}, "trend_line": 0.066914, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.067909, "activity_20": 0.072724, "activity_30": 0.070502}, "trend_signal": 0, "fair_value": 0.160767, "relative_strength": 1.897805, "rate_of_change": 0.48203264607391444, "market_dynamics": -0.877058, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.064, "close": 0.07, "volume": 3781044}, "trend_line": 0.067112, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.0672, "activity_20": 0.072495, "activity_30": 0.070701}, "trend_signal": 0, "fair_value": 0.159608, "relative_strength": 2.184073, "rate_of_change": 0.2959022028275155, "market_dynamics": -0.82737, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.061, "close": 0.066, "volume": 2010900}, "trend_line": 0.067207, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066036, "activity_20": 0.071829, "activity_30": 0.070629}, "trend_signal": 0, "fair_value": 0.158454, "relative_strength": -3.743528, "rate_of_change": 0.14155441649779155, "market_dynamics": -0.760244, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.061, "close": 0.063, "volume": 4128458}, "trend_line": 0.067512, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.064836, "activity_20": 0.070871, "activity_30": 0.070358}, "trend_signal": 0, "fair_value": 0.15734, "relative_strength": -6.491614, "rate_of_change": 0.4538217745175349, "market_dynamics": -0.574705, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.058, "close": 0.061, "volume": 2133610}, "trend_line": 0.067781, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.063745, "activity_20": 0.069733, "activity_30": 0.069938}, "trend_signal": 0, "fair_value": 0.156362, "relative_strength": -9.902147, "rate_of_change": 0.3984476833747948, "market_dynamics": -0.585588, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.062, "high": 0.076, "low": 0.062, "close": 0.072, "volume": 6634536}, "trend_line": 0.068386, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.065036, "activity_20": 0.069638, "activity_30": 0.07021}, "trend_signal": 0, "fair_value": 0.155365, "relative_strength": 5.027958, "rate_of_change": 0.8925805166639742, "market_dynamics": -0.467257, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.071, "volume": 1758884}, "trend_line": 0.069236, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.066218, "activity_20": 0.06939, "activity_30": 0.070379}, "trend_signal": 0, "fair_value": 0.154213, "relative_strength": 3.672708, "rate_of_change": 1.2429444623168535, "market_dynamics": -0.43054, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.071, "close": 0.078, "volume": 2142424}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.068636, "activity_20": 0.069829, "activity_30": 0.070944}, "trend_signal": 0, "fair_value": 0.153106, "relative_strength": 14.598209, "rate_of_change": 1.2955687792477828, "market_dynamics": -0.338335, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.078, "high": 0.096, "low": 0.075, "close": 0.096, "volume": 4556957}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.074127, "activity_20": 0.07199, "activity_30": 0.072613}, "trend_signal": 1, "fair_value": 0.151579, "relative_strength": 38.936192, "rate_of_change": 1.6169278371094866, "market_dynamics": 0.12807, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.1, "volume": 7859017}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.079673, "activity_20": 0.074476, "activity_30": 0.074467}, "trend_signal": 1, "fair_value": 0.149958, "relative_strength": 42.311324, "rate_of_change": 1.9644435713584107, "market_dynamics": 0.483689, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.115, "volume": 11038034}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.087, "activity_20": 0.078286, "activity_30": 0.077198}, "trend_signal": 1, "fair_value": 0.148671, "relative_strength": 63.280315, "rate_of_change": 2.752280952839669, "market_dynamics": 1.027818, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.069, "close": 0.075, "volume": 28141587}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.086236, "activity_20": 0.078138, "activity_30": 0.077219}, "trend_signal": 1, "fair_value": 0.14686, "relative_strength": 7.430471, "rate_of_change": 0.7580323302128077, "market_dynamics": 1.26978, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.07, "close": 0.075, "volume": 6287214}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.085382, "activity_20": 0.078038, "activity_30": 0.077204}, "trend_signal": 1, "fair_value": 0.145198, "relative_strength": 4.775122, "rate_of_change": 0.4439541158800008, "market_dynamics": 1.097365, "expectation": {"probability": 38.839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.069, "close": 0.072, "volume": 1532117}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083818, "activity_20": 0.077743, "activity_30": 0.076974}, "trend_signal": 1, "fair_value": 0.143309, "relative_strength": 0.469149, "rate_of_change": 0.308335649159039, "market_dynamics": 0.736619, "expectation": {"probability": 38.4728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.066, "volume": 1464029}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.081, "activity_20": 0.076957, "activity_30": 0.076342}, "trend_signal": 0, "fair_value": 0.1415, "relative_strength": -9.217827, "rate_of_change": 0.26385224274405256, "market_dynamics": 0.25218, "expectation": {"probability": 37.2724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.057, "close": 0.06, "volume": 1735031}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.067, "activity_10": 0.077, "activity_20": 0.075676, "activity_30": 0.07531}, "trend_signal": 0, "fair_value": 0.140009, "relative_strength": -17.865822, "rate_of_change": 0.0, "market_dynamics": -0.116367, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.058, "close": 0.062, "volume": 1855239}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.073582, "activity_20": 0.074662, "activity_30": 0.074406}, "trend_signal": 0, "fair_value": 0.138502, "relative_strength": -15.24222, "rate_of_change": -0.5697368421052669, "market_dynamics": -0.34592, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.069, "volume": 1155409}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.0716, "activity_20": 0.074348, "activity_30": 0.073983}, "trend_signal": 0, "fair_value": 0.137218, "relative_strength": -4.691327, "rate_of_change": -0.48566173064961204, "market_dynamics": -0.468674, "expectation": {"probability": 38.8006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 343605}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.068873, "activity_20": 0.073548, "activity_30": 0.07326}, "trend_signal": 0, "fair_value": 0.135991, "relative_strength": -9.214358, "rate_of_change": -0.8869680851063843, "market_dynamics": -0.545626, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 141138}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.066727, "activity_20": 0.072724, "activity_30": 0.072581}, "trend_signal": 0, "fair_value": 0.134705, "relative_strength": -11.243239, "rate_of_change": -0.6252264097782299, "market_dynamics": -0.601614, "expectation": {"probability": 38.928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.067, "volume": 454416}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.065782, "activity_20": 0.07211, "activity_30": 0.072125}, "trend_signal": 0, "fair_value": 0.133527, "relative_strength": -6.840854, "rate_of_change": -0.7655231074567596, "market_dynamics": -0.63403, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.053, "close": 0.053, "volume": 2153278}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.063164, "activity_20": 0.070176, "activity_30": 0.070802}, "trend_signal": 0, "fair_value": 0.132201, "relative_strength": -26.384623, "rate_of_change": -1.4517006802721069, "market_dynamics": -0.783362, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 1143279}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061491, "activity_20": 0.06861, "activity_30": 0.069742}, "trend_signal": 0, "fair_value": 0.130863, "relative_strength": -22.129709, "rate_of_change": -1.747822125274396, "market_dynamics": -0.885992, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.046, "close": 0.055, "volume": 2255812}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.059982, "activity_20": 0.066995, "activity_30": 0.068699}, "trend_signal": 0, "fair_value": 0.129608, "relative_strength": -24.088934, "rate_of_change": -1.5934351595542826, "market_dynamics": -0.942057, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.047, "close": 0.048, "volume": 1192450}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.057509, "activity_20": 0.064752, "activity_30": 0.067277}, "trend_signal": 0, "fair_value": 0.12822, "relative_strength": -34.331023, "rate_of_change": -1.617808747304835, "market_dynamics": -1.080986, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 3043278}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.055545, "activity_20": 0.062667, "activity_30": 0.065994}, "trend_signal": 0, "fair_value": 0.126956, "relative_strength": -32.603456, "rate_of_change": -1.3062409288824355, "market_dynamics": -1.077154, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.052, "high": 0.063, "low": 0.052, "close": 0.062, "volume": 1902731}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.056145, "activity_20": 0.061929, "activity_30": 0.065606}, "trend_signal": 0, "fair_value": 0.125866, "relative_strength": -15.229254, "rate_of_change": -0.3426470588235455, "market_dynamics": -0.877667, "expectation": {"probability": 38.8799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.057, "volume": 843288}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055836, "activity_20": 0.060757, "activity_30": 0.064912}, "trend_signal": 0, "fair_value": 0.124743, "relative_strength": -19.595201, "rate_of_change": -0.4928652589018064, "market_dynamics": -0.765148, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.053, "close": 0.053, "volume": 1931105}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055018, "activity_20": 0.059305, "activity_30": 0.063981}, "trend_signal": 0, "fair_value": 0.123505, "relative_strength": -24.209306, "rate_of_change": -0.2965906900182488, "market_dynamics": -0.582333, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 761599}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.055673, "activity_20": 0.058724, "activity_30": 0.063514}, "trend_signal": 0, "fair_value": 0.122194, "relative_strength": -11.984805, "rate_of_change": 0.594945934288218, "market_dynamics": -0.3373, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.054, "volume": 2154249}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055309, "activity_20": 0.057762, "activity_30": 0.062634}, "trend_signal": 0, "fair_value": 0.120814, "relative_strength": -18.965422, "rate_of_change": -0.788076826401301, "market_dynamics": -0.306768, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 1553574}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055182, "activity_20": 0.05709, "activity_30": 0.061789}, "trend_signal": 0, "fair_value": 0.119255, "relative_strength": -20.293707, "rate_of_change": -0.7943368107302617, "market_dynamics": -0.216271, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 954132}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.055036, "activity_20": 0.056519, "activity_30": 0.060978}, "trend_signal": 0, "fair_value": 0.117161, "relative_strength": -20.765388, "rate_of_change": -0.6008983430228155, "market_dynamics": -0.112924, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1302915}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.0542, "activity_20": 0.055667, "activity_30": 0.059935}, "trend_signal": 0, "fair_value": 0.115219, "relative_strength": -23.466206, "rate_of_change": -0.6559160911028213, "market_dynamics": -0.158445, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 1872561}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053455, "activity_20": 0.054919, "activity_30": 0.05892}, "trend_signal": 0, "fair_value": 0.113099, "relative_strength": -22.938693, "rate_of_change": -0.5567979553648931, "market_dynamics": -0.158398, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.051, "close": 0.062, "volume": 1263634}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.054855, "activity_20": 0.05539, "activity_30": 0.058703}, "trend_signal": 0, "fair_value": 0.111056, "relative_strength": -6.413252, "rate_of_change": -0.5109611883672205, "market_dynamics": 0.057107, "expectation": {"probability": 35.032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.056, "close": 0.056, "volume": 1685897}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.054927, "activity_20": 0.055281, "activity_30": 0.05812}, "trend_signal": 0, "fair_value": 0.108856, "relative_strength": -16.883487, "rate_of_change": -0.7688404348561507, "market_dynamics": 0.185492, "expectation": {"probability": 34.6738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 1062466}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.0542, "activity_20": 0.054724, "activity_30": 0.057247}, "trend_signal": 0, "fair_value": 0.106831, "relative_strength": -26.503875, "rate_of_change": -1.3946353028682972, "market_dynamics": 0.23385, "expectation": {"probability": 34.4073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.049, "close": 0.056, "volume": 917390}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.054491, "activity_20": 0.054729, "activity_30": 0.056755}, "trend_signal": 0, "fair_value": 0.105077, "relative_strength": -18.698008, "rate_of_change": -2.094825012179206, "market_dynamics": 0.356242, "expectation": {"probability": 34.8435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.0505, "close": 0.053, "volume": 1511853}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.054182, "activity_20": 0.054486, "activity_30": 0.056155}, "trend_signal": 0, "fair_value": 0.103274, "relative_strength": -23.407049, "rate_of_change": -2.515248796147671, "market_dynamics": 0.287065, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 1596554}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.052909, "activity_20": 0.053724, "activity_30": 0.055269}, "trend_signal": 0, "fair_value": 0.101254, "relative_strength": -31.382545, "rate_of_change": -3.73108524196072, "market_dynamics": 0.059937, "expectation": {"probability": 34.1626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.048, "high": 0.058, "low": 0.045, "close": 0.058, "volume": 5013290}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053764, "activity_20": 0.054105, "activity_30": 0.055239}, "trend_signal": 0, "fair_value": 0.099364, "relative_strength": -15.418496, "rate_of_change": -0.9697778233875487, "market_dynamics": 0.356674, "expectation": {"probability": 35.1949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.058, "close": 0.0585, "volume": 6536551}, "trend_line": 0.05735, "activity_lines": {"activity_5": 0.055167, "activity_10": 0.054636, "activity_20": 0.05451, "activity_30": 0.055277}, "trend_signal": 0, "fair_value": 0.098072, "relative_strength": -14.730845, "rate_of_change": -0.9499136442141657, "market_dynamics": 0.61106, "expectation": {"probability": 35.8345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 2108534}, "trend_line": 0.056717, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054427, "activity_20": 0.054379, "activity_30": 0.054997}, "trend_signal": 0, "fair_value": 0.096656, "relative_strength": -22.141385, "rate_of_change": -1.103748910200526, "market_dynamics": 0.575994, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.0505, "volume": 1948108}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053709, "activity_20": 0.054019, "activity_30": 0.054596}, "trend_signal": 0, "fair_value": 0.095402, "relative_strength": -24.330236, "rate_of_change": -0.9115432762663692, "market_dynamics": 0.735334, "expectation": {"probability": 34.3385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 3358985}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.052345, "activity_20": 0.053314, "activity_30": 0.054002}, "trend_signal": 0, "fair_value": 0.094126, "relative_strength": -28.607664, "rate_of_change": -0.7704626334519623, "market_dynamics": 0.429088, "expectation": {"probability": 34.2411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 1667409}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.051618, "activity_20": 0.05281, "activity_30": 0.053566}, "trend_signal": 0, "fair_value": 0.092804, "relative_strength": -25.450357, "rate_of_change": -0.7782380260727615, "market_dynamics": 0.029187, "expectation": {"probability": 34.3228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 1590858}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.051564, "activity_20": 0.052652, "activity_30": 0.053351}, "trend_signal": 0, "fair_value": 0.091649, "relative_strength": -19.972321, "rate_of_change": -1.0228977282995628, "market_dynamics": 0.005056, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.053, "volume": 1113437}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.050967, "activity_10": 0.051673, "activity_20": 0.052614, "activity_30": 0.053237}, "trend_signal": 0, "fair_value": 0.09059, "relative_strength": -19.551003, "rate_of_change": -0.6701115635327957, "market_dynamics": 0.04011, "expectation": {"probability": 35.8106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.053, "volume": 1137837}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.051836, "activity_20": 0.052576, "activity_30": 0.053146}, "trend_signal": 0, "fair_value": 0.089501, "relative_strength": -18.223023, "rate_of_change": -0.6746323529411752, "market_dynamics": 0.069082, "expectation": {"probability": 34.9251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.051, "volume": 2149325}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051636, "activity_20": 0.052381, "activity_30": 0.052951}, "trend_signal": 0, "fair_value": 0.088489, "relative_strength": -20.951377, "rate_of_change": -0.9864342161271793, "market_dynamics": 0.174667, "expectation": {"probability": 34.9224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.049, "close": 0.059, "volume": 2250216}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.052818, "activity_20": 0.052962, "activity_30": 0.053305}, "trend_signal": 0, "fair_value": 0.087498, "relative_strength": -10.180597, "rate_of_change": 0.37383177570093234, "market_dynamics": 0.513439, "expectation": {"probability": 36.2521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 2914876}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.053982, "activity_20": 0.053519, "activity_30": 0.053647}, "trend_signal": 0, "fair_value": 0.086596, "relative_strength": -11.001462, "rate_of_change": 0.18621973929237032, "market_dynamics": 0.806882, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.053, "close": 0.055, "volume": 6423903}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.054409, "activity_20": 0.053671, "activity_30": 0.053725}, "trend_signal": 0, "fair_value": 0.085609, "relative_strength": -16.742449, "rate_of_change": 0.0, "market_dynamics": 1.168306, "expectation": {"probability": 35.4734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.053, "high": 0.073, "low": 0.052, "close": 0.066, "volume": 13336322}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.0568, "activity_20": 0.054848, "activity_30": 0.054512}, "trend_signal": 1, "fair_value": 0.084812, "relative_strength": 0.054817, "rate_of_change": 1.1152416356877255, "market_dynamics": 1.58115, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.068, "high": 0.082, "low": 0.068, "close": 0.072, "volume": 8579750}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.06, "activity_20": 0.056519, "activity_30": 0.055647}, "trend_signal": 1, "fair_value": 0.083994, "relative_strength": 10.331071, "rate_of_change": 1.4099264705882424, "market_dynamics": 1.659316, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.071, "high": 0.081, "low": 0.066, "close": 0.074, "volume": 6968138}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.063109, "activity_20": 0.058333, "activity_30": 0.056862}, "trend_signal": 1, "fair_value": 0.083218, "relative_strength": 13.234684, "rate_of_change": 0.7250711476063545, "market_dynamics": 1.727349, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.066, "close": 0.068, "volume": 3644783}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.064673, "activity_20": 0.05949, "activity_30": 0.057665}, "trend_signal": 1, "fair_value": 0.082375, "relative_strength": 5.417922, "rate_of_change": 0.6586643151510757, "market_dynamics": 1.712037, "expectation": {"probability": 37.1933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.066, "close": 0.079, "volume": 10530968}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.067945, "activity_20": 0.061614, "activity_30": 0.059153}, "trend_signal": 1, "fair_value": 0.08172, "relative_strength": 22.162946, "rate_of_change": 1.5500688323530056, "market_dynamics": 1.706177, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.082, "high": 0.115, "low": 0.082, "close": 0.11, "volume": 13293817}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.086, "activity_10": 0.076382, "activity_20": 0.066581, "activity_30": 0.062585}, "trend_signal": 1, "fair_value": 0.081354, "relative_strength": 65.168736, "rate_of_change": 2.934859154929568, "market_dynamics": 1.711881, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 11326420}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.089236, "activity_20": 0.074133, "activity_30": 0.067845}, "trend_signal": 1, "fair_value": 0.08112, "relative_strength": 108.762326, "rate_of_change": 4.90191047941574, "market_dynamics": 1.734768, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 9717239}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.095927, "activity_20": 0.078862, "activity_30": 0.071308}, "trend_signal": 1, "fair_value": 0.080697, "relative_strength": 70.466268, "rate_of_change": 3.3163223713172485, "market_dynamics": 1.776094, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.098, "close": 0.105, "volume": 6955201}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.099782, "activity_20": 0.082367, "activity_30": 0.073994}, "trend_signal": 1, "fair_value": 0.080299, "relative_strength": 56.180446, "rate_of_change": 2.6827844146006483, "market_dynamics": 1.587494, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 5706715}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.117, "activity_10": 0.105527, "activity_20": 0.087079, "activity_30": 0.077538}, "trend_signal": 1, "fair_value": 0.080056, "relative_strength": 79.270983, "rate_of_change": 3.58553491016952, "market_dynamics": 1.382796, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.097, "close": 0.105, "volume": 3029597}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.107364, "activity_20": 0.090043, "activity_30": 0.079963}, "trend_signal": 1, "fair_value": 0.079657, "relative_strength": 57.689421, "rate_of_change": 2.7195845697329397, "market_dynamics": 1.051406, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 3300362}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.112, "activity_10": 0.110309, "activity_20": 0.0937, "activity_30": 0.082916}, "trend_signal": 1, "fair_value": 0.079323, "relative_strength": 73.379245, "rate_of_change": 2.552251094131398, "market_dynamics": 0.792998, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 3103480}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111564, "activity_20": 0.096557, "activity_30": 0.085432}, "trend_signal": 1, "fair_value": 0.078957, "relative_strength": 67.947465, "rate_of_change": 2.535211267605648, "market_dynamics": 0.608294, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 706801}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113073, "activity_20": 0.0996, "activity_30": 0.088155}, "trend_signal": 1, "fair_value": 0.078563, "relative_strength": 68.949344, "rate_of_change": 2.9299450549450494, "market_dynamics": 0.434504, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2827670}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114636, "activity_20": 0.102819, "activity_30": 0.091062}, "trend_signal": 1, "fair_value": 0.078291, "relative_strength": 73.12306, "rate_of_change": 2.8478774371772078, "market_dynamics": 0.399835, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.092, "close": 0.094, "volume": 5591981}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110727, "activity_20": 0.103243, "activity_30": 0.092155}, "trend_signal": 1, "fair_value": 0.077852, "relative_strength": 33.836847, "rate_of_change": 1.7724836830290607, "market_dynamics": 0.180718, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.092, "close": 0.095, "volume": 1846111}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.107291, "activity_20": 0.103567, "activity_30": 0.093224}, "trend_signal": 1, "fair_value": 0.077419, "relative_strength": 35.456116, "rate_of_change": 2.039957670878335, "market_dynamics": -0.064666, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.094, "close": 0.096, "volume": 1367968}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.104855, "activity_20": 0.103776, "activity_30": 0.094254}, "trend_signal": 1, "fair_value": 0.076948, "relative_strength": 33.660753, "rate_of_change": 1.583096972498832, "market_dynamics": -0.326212, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.094, "close": 0.098, "volume": 677206}, "trend_line": 0.082617, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.103127, "activity_20": 0.104, "activity_30": 0.095331}, "trend_signal": 1, "fair_value": 0.076475, "relative_strength": 35.999327, "rate_of_change": 1.6199261992619909, "market_dynamics": -0.606197, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2323285}, "trend_line": 0.084183, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.101891, "activity_20": 0.104229, "activity_30": 0.096453}, "trend_signal": 1, "fair_value": 0.076045, "relative_strength": 37.309079, "rate_of_change": 1.895493663531716, "market_dynamics": -0.731898, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 3060776}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.103745, "activity_20": 0.105671, "activity_30": 0.098441}, "trend_signal": 1, "fair_value": 0.075651, "relative_strength": 52.437441, "rate_of_change": 2.553959825617998, "market_dynamics": -0.703705, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 2061289}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.106327, "activity_20": 0.107357, "activity_30": 0.100613}, "trend_signal": 1, "fair_value": 0.075378, "relative_strength": 57.350395, "rate_of_change": 2.8193159046946197, "market_dynamics": -0.604665, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 2859482}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.107, "activity_20": 0.107862, "activity_30": 0.101983}, "trend_signal": 1, "fair_value": 0.075042, "relative_strength": 41.942344, "rate_of_change": 2.2902655266033625, "market_dynamics": -0.493604, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.098, "volume": 2612422}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.105491, "activity_20": 0.107052, "activity_30": 0.102447}, "trend_signal": 1, "fair_value": 0.074807, "relative_strength": 27.246216, "rate_of_change": 1.6883259911894193, "market_dynamics": -0.483953, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.0965, "close": 0.098, "volume": 1917513}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.104291, "activity_20": 0.1061, "activity_30": 0.102813}, "trend_signal": 1, "fair_value": 0.074632, "relative_strength": 23.263545, "rate_of_change": 1.6245546012801506, "market_dynamics": -0.556737, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.0905, "close": 0.094, "volume": 1115093}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.102764, "activity_20": 0.104676, "activity_30": 0.102824}, "trend_signal": 1, "fair_value": 0.07446, "relative_strength": 15.234776, "rate_of_change": 1.4568435411848786, "market_dynamics": -0.74704, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.091, "close": 0.099, "volume": 2693910}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.102145, "activity_20": 0.103805, "activity_30": 0.103069}, "trend_signal": 1, "fair_value": 0.074381, "relative_strength": 18.730722, "rate_of_change": 1.6806722689075528, "market_dynamics": -0.858417, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 480839}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.099818, "activity_20": 0.102271, "activity_30": 0.10263}, "trend_signal": 0, "fair_value": 0.074273, "relative_strength": 11.556018, "rate_of_change": 1.067148760330585, "market_dynamics": -0.976966, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 1638119}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.097964, "activity_20": 0.101048, "activity_30": 0.102254}, "trend_signal": 0, "fair_value": 0.07428, "relative_strength": 16.212359, "rate_of_change": 1.1243649893185221, "market_dynamics": -1.042606, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1848794}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.094945, "activity_20": 0.099219, "activity_30": 0.101355}, "trend_signal": 0, "fair_value": 0.074259, "relative_strength": 9.026231, "rate_of_change": 1.0107850767691275, "market_dynamics": -1.016374, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.072, "close": 0.082, "volume": 1335628}, "trend_line": 0.100467, "activity_lines": {"activity_5": 0.087, "activity_10": 0.091655, "activity_20": 0.097271, "activity_30": 0.100198}, "trend_signal": 0, "fair_value": 0.074195, "relative_strength": 3.476678, "rate_of_change": 0.5343580198733219, "market_dynamics": -1.096112, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 2570326}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.0886, "activity_20": 0.095243, "activity_30": 0.098877}, "trend_signal": 0, "fair_value": 0.074113, "relative_strength": -0.368127, "rate_of_change": 0.2647635542018795, "market_dynamics": -1.015905, "expectation": {"probability": 37.6428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.079, "close": 0.082, "volume": 503404}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.086636, "activity_20": 0.093571, "activity_30": 0.097669}, "trend_signal": 0, "fair_value": 0.073894, "relative_strength": -2.742705, "rate_of_change": 0.2650571312281014, "market_dynamics": -1.026544, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.075, "close": 0.077, "volume": 1623537}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.084273, "activity_20": 0.091557, "activity_30": 0.09612}, "trend_signal": 0, "fair_value": 0.073763, "relative_strength": -8.659581, "rate_of_change": 0.2970297029702918, "market_dynamics": -1.080605, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.077, "close": 0.081, "volume": 1216057}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.083018, "activity_20": 0.090105, "activity_30": 0.094811}, "trend_signal": 0, "fair_value": 0.073687, "relative_strength": -2.596077, "rate_of_change": 0.06614017769002725, "market_dynamics": -1.120948, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.08, "close": 0.081, "volume": 2271626}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.082073, "activity_20": 0.088838, "activity_30": 0.093497}, "trend_signal": 0, "fair_value": 0.073611, "relative_strength": -2.574684, "rate_of_change": -0.95395937533911, "market_dynamics": -1.136315, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.083, "high": 0.0835, "low": 0.078, "close": 0.08, "volume": 3121794}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.081182, "activity_20": 0.087538, "activity_30": 0.092181}, "trend_signal": 0, "fair_value": 0.073484, "relative_strength": -4.390913, "rate_of_change": -1.992031872509962, "market_dynamics": -1.066566, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.08, "close": 0.083, "volume": 2069138}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.081182, "activity_20": 0.086595, "activity_30": 0.091187}, "trend_signal": 0, "fair_value": 0.073421, "relative_strength": -0.155033, "rate_of_change": -1.0843495934959333, "market_dynamics": -0.932584, "expectation": {"probability": 38.2183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.052, "close": 0.057, "volume": 8713361}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076582, "activity_20": 0.083238, "activity_30": 0.088585}, "trend_signal": 0, "fair_value": 0.073131, "relative_strength": -31.770459, "rate_of_change": -1.6438412460316687, "market_dynamics": -0.834816, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.056, "close": 0.059, "volume": 2100810}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.072982, "activity_20": 0.080267, "activity_30": 0.086215}, "trend_signal": 0, "fair_value": 0.072914, "relative_strength": -29.963969, "rate_of_change": -2.1236146365412067, "market_dynamics": -0.886692, "expectation": {"probability": 36.2814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b36464-4e00-4def-afb2-56c2236b35f2/", "share_image": "https://sharemaestro.com/terminal/97b36464-4e00-4def-afb2-56c2236b35f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}