{"ticker": {"uuid": "97b3fcb4-eb1c-410a-b264-695ee30539a4", "symbol": "BNKL", "name": "Global X Enhanced Equal Weight Banks Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNKL rose 20.62%, moving from 38.70 to 46.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.76 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 71.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.68"}, {"label": "12-Week Change", "value": "20.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.76"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.758812, "high": 47.858559, "low": 46.68, "close": 46.68, "volume": 8500}, "trend_line": 39.775899, "activity_lines": {"activity_5": 46.32327, "activity_10": 45.079469, "activity_20": 42.807061, "activity_30": 41.549242}, "trend_signal": 1, "fair_value": 25.753436, "relative_strength": 16.760347, "rate_of_change": 1.091188316008576, "market_dynamics": 1.044764, "expectation": {"probability": 71.9029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 17.558946, "high": 17.854346, "low": 17.558946, "close": 17.671894, "volume": 43300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.671894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.593697, "high": 17.984674, "low": 17.567632, "close": 17.984674, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.828284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.036797, "high": 18.134058, "low": 17.85434, "close": 18.134058, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.930209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.212629, "high": 18.212629, "low": 17.671316, "close": 17.671316, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.865486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.680044, "high": 17.697515, "low": 17.52289, "close": 17.592731, "volume": 116200}, "trend_line": null, "activity_lines": {"activity_5": 17.779489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.810935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.627661, "high": 17.627661, "low": 16.93792, "close": 16.93792, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.488484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.665432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.806957, "high": 16.806957, "low": 16.510105, "close": 16.510105, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 17.103806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.500385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.545029, "high": 17.158863, "low": 16.545029, "close": 16.711243, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 16.884478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.401743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.948217, "high": 16.948217, "low": 16.404049, "close": 16.404049, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 16.657607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.290888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.614697, "high": 17.132532, "low": 16.588362, "close": 17.132532, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 16.758048, "activity_10": 17.028042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.275052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.132532, "high": 17.132532, "low": 16.641024, "close": 16.641024, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 16.725332, "activity_10": 16.912764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.217413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.544481, "high": 16.544481, "low": 16.167234, "close": 16.290781, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 16.595663, "activity_10": 16.752549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.140194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.290781, "high": 16.290781, "low": 15.496544, "close": 15.796592, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 16.315885, "activity_10": 16.533279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.03684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.920139, "high": 16.043692, "low": 15.876014, "close": 15.902489, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 16.132382, "activity_10": 16.375762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.955815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.717166, "high": 15.973091, "low": 15.540669, "close": 15.540669, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.861711, "activity_10": 16.184621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.861472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.046469, "high": 15.046469, "low": 14.861152, "close": 14.975867, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 15.508896, "activity_10": 15.928099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.743622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.829443, "high": 15.956514, "low": 14.829443, "close": 15.921017, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 15.582142, "activity_10": 15.879095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.695233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.876643, "high": 15.992016, "low": 15.796764, "close": 15.850019, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 15.656373, "activity_10": 15.827894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.648277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.894392, "high": 16.568861, "low": 15.894392, "close": 16.568861, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 15.966656, "activity_10": 15.92305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.644097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.622112, "high": 16.622112, "low": 16.311502, "close": 16.311502, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 16.146727, "activity_10": 15.968416, "activity_20": 16.251397, "activity_30": null}, "trend_signal": 0, "fair_value": 16.627467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.240503, "high": 16.75556, "low": 15.858896, "close": 16.75556, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 16.42343, "activity_10": 16.109449, "activity_20": 16.263597, "activity_30": null}, "trend_signal": 0, "fair_value": 16.633567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.853703, "high": 17.174894, "low": 16.853703, "close": 17.067829, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 16.685575, "activity_10": 16.305175, "activity_20": 16.309899, "activity_30": null}, "trend_signal": 0, "fair_value": 16.653306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.201659, "high": 18.067093, "low": 17.174887, "close": 18.067093, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 17.204355, "activity_10": 16.668457, "activity_20": 16.455736, "activity_30": null}, "trend_signal": 0, "fair_value": 16.714775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.968954, "high": 18.682716, "low": 17.968954, "close": 18.682716, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 17.780537, "activity_10": 17.102389, "activity_20": 16.660522, "activity_30": null}, "trend_signal": 0, "fair_value": 16.796773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.557808, "high": 18.90288, "low": 18.557808, "close": 18.858068, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 18.274247, "activity_10": 17.517654, "activity_20": 16.877192, "activity_30": null}, "trend_signal": 0, "fair_value": 16.879224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.858068, "high": 18.893919, "low": 18.678806, "close": 18.858068, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 18.598185, "activity_10": 17.872602, "activity_20": 17.087837, "activity_30": null}, "trend_signal": 0, "fair_value": 16.955334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.88496, "high": 18.947701, "low": 18.365107, "close": 18.365107, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 18.617636, "activity_10": 18.067335, "activity_20": 17.24239, "activity_30": null}, "trend_signal": 0, "fair_value": 17.007548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.257547, "high": 18.365107, "low": 18.096214, "close": 18.365107, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 18.550601, "activity_10": 18.21763, "activity_20": 17.388109, "activity_30": null}, "trend_signal": 0, "fair_value": 17.056032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.365107, "high": 18.562286, "low": 18.347174, "close": 18.562286, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 18.529426, "activity_10": 18.358048, "activity_20": 17.544732, "activity_30": null}, "trend_signal": 0, "fair_value": 17.107972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.727331, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.499544, "high": 18.792192, "low": 18.197903, "close": 18.341969, "volume": 3400}, "trend_line": 17.149105, "activity_lines": {"activity_5": 18.442839, "activity_10": 18.422163, "activity_20": 17.670095, "activity_30": 17.342986}, "trend_signal": 1, "fair_value": 17.149105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.941894, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.161882, "high": 18.233919, "low": 18.080845, "close": 18.080845, "volume": 1100}, "trend_line": 17.162737, "activity_lines": {"activity_5": 18.303619, "activity_10": 18.401884, "activity_20": 17.764829, "activity_30": 17.403098}, "trend_signal": 1, "fair_value": 17.179161, "relative_strength": null, "rate_of_change": 0.07949102883212389, "market_dynamics": 0.781873, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.395998, "high": 18.549072, "low": 17.810712, "close": 18.549072, "volume": 9800}, "trend_line": 17.18155, "activity_lines": {"activity_5": 18.372288, "activity_10": 18.442641, "activity_20": 17.897301, "activity_30": 17.492539}, "trend_signal": 1, "fair_value": 17.221971, "relative_strength": null, "rate_of_change": 0.10961538360694754, "market_dynamics": 0.868471, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.720158, "high": 18.819202, "low": 18.567081, "close": 18.819202, "volume": 5600}, "trend_line": 17.204388, "activity_lines": {"activity_5": 18.518737, "activity_10": 18.505581, "activity_20": 18.044745, "activity_30": 17.598194}, "trend_signal": 1, "fair_value": 17.270372, "relative_strength": null, "rate_of_change": 0.13292165142260234, "market_dynamics": 0.858257, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.810198, "high": 18.987979, "low": 18.513058, "close": 18.906563, "volume": 1300}, "trend_line": 17.245563, "activity_lines": {"activity_5": 18.664033, "activity_10": 18.57073, "activity_20": 18.186116, "activity_30": 17.708012}, "trend_signal": 1, "fair_value": 17.318495, "relative_strength": null, "rate_of_change": 0.23932847829285803, "market_dynamics": 0.829033, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.906563, "high": 19.277458, "low": 18.906563, "close": 19.277458, "volume": 2800}, "trend_line": 17.30172, "activity_lines": {"activity_5": 18.910009, "activity_10": 18.699244, "activity_20": 18.348505, "activity_30": 17.839102}, "trend_signal": 1, "fair_value": 17.374465, "relative_strength": null, "rate_of_change": 0.3256315841935627, "market_dynamics": 0.923986, "expectation": {"probability": 68.3983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.404104, "high": 19.476475, "low": 19.395058, "close": 19.395058, "volume": 6000}, "trend_line": 17.383625, "activity_lines": {"activity_5": 19.132819, "activity_10": 18.841515, "activity_20": 18.5043, "activity_30": 17.974156}, "trend_signal": 1, "fair_value": 17.430593, "relative_strength": null, "rate_of_change": 0.47339224077143205, "market_dynamics": 0.881824, "expectation": {"probability": 72.1374, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.431246, "high": 19.919737, "low": 19.413149, "close": 19.87451, "volume": 400}, "trend_line": 17.495772, "activity_lines": {"activity_5": 19.427832, "activity_10": 19.061196, "activity_20": 18.684714, "activity_30": 18.134858}, "trend_signal": 1, "fair_value": 17.496645, "relative_strength": null, "rate_of_change": 0.6451301152665236, "market_dynamics": 0.805371, "expectation": {"probability": 75.0853, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.901651, "high": 20.206131, "low": 19.847374, "close": 20.151619, "volume": 6400}, "trend_line": 17.610451, "activity_lines": {"activity_5": 19.726853, "activity_10": 19.303816, "activity_20": 18.872692, "activity_30": 18.306203}, "trend_signal": 1, "fair_value": 17.566512, "relative_strength": null, "rate_of_change": 0.6554669322394143, "market_dynamics": 0.899178, "expectation": {"probability": 77.4691, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.069849, "high": 20.069849, "low": 19.806366, "close": 19.924477, "volume": 2400}, "trend_line": 17.727799, "activity_lines": {"activity_5": 19.861331, "activity_10": 19.472656, "activity_20": 19.018554, "activity_30": 18.455495}, "trend_signal": 1, "fair_value": 17.626973, "relative_strength": null, "rate_of_change": 0.6663543142648635, "market_dynamics": 0.819995, "expectation": {"probability": 76.0163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.14253, "high": 20.14253, "low": 19.679169, "close": 19.679169, "volume": 1000}, "trend_line": 17.812687, "activity_lines": {"activity_5": 19.846179, "activity_10": 19.572127, "activity_20": 19.125075, "activity_30": 18.58139}, "trend_signal": 1, "fair_value": 17.678278, "relative_strength": null, "rate_of_change": 0.4788411691716462, "market_dynamics": 0.65172, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.433863, "high": 19.524715, "low": 19.034101, "close": 19.043188, "volume": 8100}, "trend_line": 17.892759, "activity_lines": {"activity_5": 19.592253, "activity_10": 19.531653, "activity_20": 19.154989, "activity_30": 18.660777}, "trend_signal": 1, "fair_value": 17.711568, "relative_strength": null, "rate_of_change": 0.44952229834836965, "market_dynamics": 0.550761, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.243069, "high": 19.415689, "low": 19.006843, "close": 19.279406, "volume": 2600}, "trend_line": 17.99238, "activity_lines": {"activity_5": 19.440524, "activity_10": 19.51663, "activity_20": 19.196507, "activity_30": 18.750238}, "trend_signal": 1, "fair_value": 17.748898, "relative_strength": null, "rate_of_change": 0.5567671257406365, "market_dynamics": 0.233635, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.375235, "high": 19.375235, "low": 19.110571, "close": 19.1562, "volume": 0}, "trend_line": 18.104366, "activity_lines": {"activity_5": 19.2874, "activity_10": 19.465927, "activity_20": 19.215759, "activity_30": 18.825324}, "trend_signal": 1, "fair_value": 17.781626, "relative_strength": null, "rate_of_change": 0.6224079304683323, "market_dynamics": -0.041377, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.448246, "high": 19.858929, "low": 19.448246, "close": 19.858929, "volume": 78800}, "trend_line": 18.236248, "activity_lines": {"activity_5": 19.434881, "activity_10": 19.536866, "activity_20": 19.296752, "activity_30": 18.938521}, "trend_signal": 1, "fair_value": 17.828837, "relative_strength": null, "rate_of_change": 0.7284541198515372, "market_dynamics": 0.044946, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.831554, "high": 19.986703, "low": 19.831554, "close": 19.886309, "volume": 300}, "trend_line": 18.381102, "activity_lines": {"activity_5": 19.595857, "activity_10": 19.595467, "activity_20": 19.374751, "activity_30": 19.044977}, "trend_signal": 1, "fair_value": 17.874559, "relative_strength": null, "rate_of_change": 0.7943190945856774, "market_dynamics": 0.054102, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.004957, "high": 20.004957, "low": 19.548636, "close": 19.776793, "volume": 88800}, "trend_line": 18.541133, "activity_lines": {"activity_5": 19.70652, "activity_10": 19.623087, "activity_20": 19.437424, "activity_30": 19.135021}, "trend_signal": 1, "fair_value": 17.915912, "relative_strength": null, "rate_of_change": 0.8706278872724826, "market_dynamics": 0.188289, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.804176, "high": 19.804176, "low": 19.497894, "close": 19.497894, "volume": 6200}, "trend_line": 18.660363, "activity_lines": {"activity_5": 19.675308, "activity_10": 19.593057, "activity_20": 19.469161, "activity_30": 19.196748}, "trend_signal": 1, "fair_value": 17.949571, "relative_strength": null, "rate_of_change": 0.643056710719899, "market_dynamics": 0.188774, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.617065, "high": 19.818733, "low": 19.617065, "close": 19.62623, "volume": 600}, "trend_line": 18.786236, "activity_lines": {"activity_5": 19.67231, "activity_10": 19.593208, "activity_20": 19.507725, "activity_30": 19.259062}, "trend_signal": 1, "fair_value": 17.984501, "relative_strength": null, "rate_of_change": 0.6745474351168762, "market_dynamics": -0.129114, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.433725, "high": 19.488725, "low": 19.002878, "close": 19.002878, "volume": 8000}, "trend_line": 18.86737, "activity_lines": {"activity_5": 19.430192, "activity_10": 19.489575, "activity_20": 19.480917, "activity_30": 19.273039}, "trend_signal": 1, "fair_value": 18.005285, "relative_strength": null, "rate_of_change": 0.4318800210963083, "market_dynamics": -0.424768, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.672873, "high": 18.883722, "low": 18.489539, "close": 18.507874, "volume": 1600}, "trend_line": 18.940583, "activity_lines": {"activity_5": 19.080144, "activity_10": 19.312697, "activity_20": 19.404868, "activity_30": 19.249845}, "trend_signal": 1, "fair_value": 18.015336, "relative_strength": null, "rate_of_change": 0.3880403045045445, "market_dynamics": -0.793109, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.700375, "high": 18.892879, "low": 18.700375, "close": 18.851694, "volume": 3700}, "trend_line": 19.010454, "activity_lines": {"activity_5": 18.936597, "activity_10": 19.219629, "activity_20": 19.360774, "activity_30": 19.244111}, "trend_signal": 0, "fair_value": 18.031736, "relative_strength": null, "rate_of_change": 0.36889571984135405, "market_dynamics": -0.924473, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.851694, "high": 19.238487, "low": 18.851694, "close": 19.238487, "volume": 1000}, "trend_line": 19.082809, "activity_lines": {"activity_5": 18.983655, "activity_10": 19.200368, "activity_20": 19.349847, "activity_30": 19.258822}, "trend_signal": 0, "fair_value": 18.054942, "relative_strength": 1.204301, "rate_of_change": 0.3806063758393236, "market_dynamics": -1.053953, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.045094, "high": 19.818686, "low": 19.045094, "close": 19.818686, "volume": 4900}, "trend_line": 19.141195, "activity_lines": {"activity_5": 19.241406, "activity_10": 19.287342, "activity_20": 19.390893, "activity_30": 19.306298}, "trend_signal": 1, "fair_value": 18.088221, "relative_strength": 1.426516, "rate_of_change": 0.30596124501376454, "market_dynamics": -0.924304, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.901569, "high": 20.039709, "low": 19.800268, "close": 20.039709, "volume": 6800}, "trend_line": 19.186429, "activity_lines": {"activity_5": 19.560001, "activity_10": 19.402457, "activity_20": 19.44823, "activity_30": 19.364267}, "trend_signal": 1, "fair_value": 18.124359, "relative_strength": 2.463184, "rate_of_change": 0.23631753398886882, "market_dynamics": -0.666673, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.012085, "high": 20.242315, "low": 20.012085, "close": 20.242315, "volume": 2100}, "trend_line": 19.23257, "activity_lines": {"activity_5": 19.877009, "activity_10": 19.551123, "activity_20": 19.519467, "activity_30": 19.432389}, "trend_signal": 1, "fair_value": 18.162867, "relative_strength": 2.926748, "rate_of_change": 0.2404876905441792, "market_dynamics": -0.316397, "expectation": {"probability": 63.3684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.242315, "high": 20.45035, "low": 20.13587, "close": 20.13587, "volume": 2100}, "trend_line": 19.275163, "activity_lines": {"activity_5": 20.042906, "activity_10": 19.673962, "activity_20": 19.575972, "activity_30": 19.490666}, "trend_signal": 1, "fair_value": 18.1981, "relative_strength": 5.013836, "rate_of_change": 0.2214628622175825, "market_dynamics": 0.007598, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.654902, "high": 19.664158, "low": 19.312679, "close": 19.664158, "volume": 100}, "trend_line": 19.318465, "activity_lines": {"activity_5": 19.965955, "activity_10": 19.704506, "activity_20": 19.584024, "activity_30": 19.515763}, "trend_signal": 1, "fair_value": 18.22382, "relative_strength": 2.125094, "rate_of_change": 0.22465179671892072, "market_dynamics": 0.070567, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.617908, "high": 20.228367, "low": 19.608658, "close": 20.228367, "volume": 1300}, "trend_line": 19.380574, "activity_lines": {"activity_5": 20.048694, "activity_10": 19.834611, "activity_20": 19.646811, "activity_30": 19.574466}, "trend_signal": 1, "fair_value": 18.258381, "relative_strength": 1.6167, "rate_of_change": 0.32150069894269306, "market_dynamics": 0.127009, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.616839, "high": 20.626087, "low": 20.58909, "close": 20.60759, "volume": 900}, "trend_line": 19.448751, "activity_lines": {"activity_5": 20.23053, "activity_10": 20.022717, "activity_20": 19.74535, "activity_30": 19.653628}, "trend_signal": 1, "fair_value": 18.298198, "relative_strength": 2.372541, "rate_of_change": 0.3517800865960015, "market_dynamics": 0.177835, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.857317, "high": 21.319788, "low": 20.755577, "close": 21.277994, "volume": 500}, "trend_line": 19.546618, "activity_lines": {"activity_5": 20.597974, "activity_10": 20.303539, "activity_20": 19.904484, "activity_30": 19.771644}, "trend_signal": 1, "fair_value": 18.347862, "relative_strength": 5.201385, "rate_of_change": 0.5032045502561951, "market_dynamics": 0.351445, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.45446, "high": 21.714514, "low": 21.398735, "close": 21.714514, "volume": 400}, "trend_line": 19.66774, "activity_lines": {"activity_5": 21.041881, "activity_10": 20.613362, "activity_20": 20.097578, "activity_30": 19.911508}, "trend_signal": 1, "fair_value": 18.403053, "relative_strength": 9.690089, "rate_of_change": 0.6196570680411299, "market_dynamics": 0.684686, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.658791, "high": 22.550407, "low": 21.658791, "close": 22.550407, "volume": 1200}, "trend_line": 19.801118, "activity_lines": {"activity_5": 21.659175, "activity_10": 21.023115, "activity_20": 20.35756, "activity_30": 20.097487}, "trend_signal": 1, "fair_value": 18.469945, "relative_strength": 9.801169, "rate_of_change": 0.6781562091018106, "market_dynamics": 0.982801, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.541113, "high": 23.014786, "low": 22.541113, "close": 23.014786, "volume": 600}, "trend_line": 19.940971, "activity_lines": {"activity_5": 22.238845, "activity_10": 21.457083, "activity_20": 20.646193, "activity_30": 20.30482}, "trend_signal": 1, "fair_value": 18.542086, "relative_strength": 10.36033, "rate_of_change": 0.7062884025033447, "market_dynamics": 1.20655, "expectation": {"probability": 64.5722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.977636, "high": 23.104263, "low": 22.773306, "close": 23.104263, "volume": 0}, "trend_line": 20.080894, "activity_lines": {"activity_5": 22.66258, "activity_10": 21.849209, "activity_20": 20.924973, "activity_30": 20.508903}, "trend_signal": 1, "fair_value": 18.61337, "relative_strength": 10.059222, "rate_of_change": 0.7016859911184845, "market_dynamics": 1.329694, "expectation": {"probability": 65.982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.908468, "high": 23.057642, "low": 22.880491, "close": 22.880491, "volume": 600}, "trend_line": 20.200996, "activity_lines": {"activity_5": 22.84528, "activity_10": 22.144929, "activity_20": 21.166987, "activity_30": 20.689523}, "trend_signal": 1, "fair_value": 18.679018, "relative_strength": 7.765663, "rate_of_change": 0.59809090172977, "market_dynamics": 1.374456, "expectation": {"probability": 66.3601, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.020351, "high": 23.11359, "low": 22.992384, "close": 23.11359, "volume": 4100}, "trend_line": 20.324947, "activity_lines": {"activity_5": 22.998845, "activity_10": 22.435065, "activity_20": 21.416943, "activity_30": 20.877432}, "trend_signal": 1, "fair_value": 18.746208, "relative_strength": 7.192583, "rate_of_change": 0.6135885577127074, "market_dynamics": 1.409511, "expectation": {"probability": 64.8038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.150883, "high": 23.570452, "low": 23.150883, "close": 23.570452, "volume": 200}, "trend_line": 20.448145, "activity_lines": {"activity_5": 23.211427, "activity_10": 22.754126, "activity_20": 21.69452, "activity_30": 21.086819}, "trend_signal": 1, "fair_value": 18.818212, "relative_strength": 7.444052, "rate_of_change": 0.6061418019933759, "market_dynamics": 1.407731, "expectation": {"probability": 65.8593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.570452, "high": 23.570452, "low": 23.318708, "close": 23.46789, "volume": 1700}, "trend_line": 20.558687, "activity_lines": {"activity_5": 23.321818, "activity_10": 22.983516, "activity_20": 21.942937, "activity_30": 21.281642}, "trend_signal": 1, "fair_value": 18.886589, "relative_strength": 8.168817, "rate_of_change": 0.5405967142740762, "market_dynamics": 1.392475, "expectation": {"probability": 66.5877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.589099, "high": 23.607748, "low": 23.256926, "close": 23.256926, "volume": 2200}, "trend_line": 20.669769, "activity_lines": {"activity_5": 23.331681, "activity_10": 23.115648, "activity_20": 22.152968, "activity_30": 21.455722}, "trend_signal": 1, "fair_value": 18.949928, "relative_strength": 7.753959, "rate_of_change": 0.5403166067949752, "market_dynamics": 1.325276, "expectation": {"probability": 64.5977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.266285, "high": 23.958845, "low": 23.266285, "close": 23.958845, "volume": 3600}, "trend_line": 20.812425, "activity_lines": {"activity_5": 23.56534, "activity_10": 23.327233, "activity_20": 22.409591, "activity_30": 21.66792}, "trend_signal": 1, "fair_value": 19.021484, "relative_strength": 8.36795, "rate_of_change": 0.6901673647151177, "market_dynamics": 1.297911, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.202176, "high": 24.202176, "low": 23.921411, "close": 24.043077, "volume": 1500}, "trend_line": 20.979087, "activity_lines": {"activity_5": 23.755185, "activity_10": 23.505389, "activity_20": 22.648279, "activity_30": 21.876349}, "trend_signal": 1, "fair_value": 19.09221, "relative_strength": 7.839176, "rate_of_change": 0.8007812640766212, "market_dynamics": 1.318129, "expectation": {"probability": 64.0163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.146023, "high": 24.651409, "low": 24.061795, "close": 24.64205, "volume": 2100}, "trend_line": 21.157842, "activity_lines": {"activity_5": 24.082722, "activity_10": 23.750112, "activity_20": 22.919291, "activity_30": 22.112669}, "trend_signal": 1, "fair_value": 19.169291, "relative_strength": 7.757569, "rate_of_change": 0.8520628185583048, "market_dynamics": 1.462147, "expectation": {"probability": 65.1186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.688843, "high": 24.768412, "low": 24.501668, "close": 24.768412, "volume": 1900}, "trend_line": 21.344916, "activity_lines": {"activity_5": 24.38094, "activity_10": 23.979781, "activity_20": 23.176607, "activity_30": 22.345609}, "trend_signal": 1, "fair_value": 19.245992, "relative_strength": 7.114206, "rate_of_change": 0.8841828008735609, "market_dynamics": 1.685788, "expectation": {"probability": 66.1553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.805981, "high": 24.937483, "low": 24.383312, "close": 24.937483, "volume": 3400}, "trend_line": 21.514201, "activity_lines": {"activity_5": 24.648814, "activity_10": 24.208305, "activity_20": 23.426454, "activity_30": 22.577388}, "trend_signal": 1, "fair_value": 19.322904, "relative_strength": 7.361145, "rate_of_change": 0.7930928376574476, "market_dynamics": 1.838516, "expectation": {"probability": 67.1322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.031404, "high": 25.12533, "low": 24.984444, "close": 24.984444, "volume": 3700}, "trend_line": 21.684139, "activity_lines": {"activity_5": 24.820304, "activity_10": 24.412036, "activity_20": 23.657451, "activity_30": 22.801274}, "trend_signal": 1, "fair_value": 19.398391, "relative_strength": 9.088454, "rate_of_change": 0.7898875723992649, "market_dynamics": 1.878484, "expectation": {"probability": 68.0543, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.937483, "high": 24.937483, "low": 24.139104, "close": 24.37392, "volume": 1500}, "trend_line": 21.837377, "activity_lines": {"activity_5": 24.719913, "activity_10": 24.466509, "activity_20": 23.807722, "activity_30": 22.974809}, "trend_signal": 1, "fair_value": 19.463858, "relative_strength": 9.119508, "rate_of_change": 0.7066824281102504, "market_dynamics": 1.430389, "expectation": {"probability": 68.0791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.37392, "high": 24.47724, "low": 24.37392, "close": 24.47724, "volume": 0}, "trend_line": 22.003355, "activity_lines": {"activity_5": 24.631906, "activity_10": 24.516853, "activity_20": 23.947651, "activity_30": 23.145123}, "trend_signal": 1, "fair_value": 19.528967, "relative_strength": 8.511179, "rate_of_change": 0.7600638116931309, "market_dynamics": 0.888771, "expectation": {"probability": 67.0951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.477239, "high": 24.623397, "low": 24.425421, "close": 24.425421, "volume": 800}, "trend_line": 22.163328, "activity_lines": {"activity_5": 24.537613, "activity_10": 24.541288, "activity_20": 24.059726, "activity_30": 23.301385}, "trend_signal": 1, "fair_value": 19.591742, "relative_strength": 6.91872, "rate_of_change": 0.7270391265332075, "market_dynamics": 0.28869, "expectation": {"probability": 67.3816, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.604539, "high": 24.661097, "low": 24.510269, "close": 24.661097, "volume": 1000}, "trend_line": 22.351935, "activity_lines": {"activity_5": 24.544745, "activity_10": 24.591164, "activity_20": 24.17426, "activity_30": 23.462531}, "trend_signal": 1, "fair_value": 19.655911, "relative_strength": 9.005358, "rate_of_change": 0.8509868193080077, "market_dynamics": -0.187702, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.208603, "high": 24.811934, "low": 24.208603, "close": 24.811934, "volume": 1300}, "trend_line": 22.56207, "activity_lines": {"activity_5": 24.620581, "activity_10": 24.642934, "activity_20": 24.283857, "activity_30": 23.621241}, "trend_signal": 1, "fair_value": 19.720362, "relative_strength": 8.105271, "rate_of_change": 0.9401199493466562, "market_dynamics": -0.264786, "expectation": {"probability": 68.0909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.783654, "high": 25.028759, "low": 24.783654, "close": 25.028759, "volume": 3300}, "trend_line": 22.767973, "activity_lines": {"activity_5": 24.780194, "activity_10": 24.718616, "activity_20": 24.397276, "activity_30": 23.780382}, "trend_signal": 1, "fair_value": 19.785897, "relative_strength": 7.100621, "rate_of_change": 0.912606866302617, "market_dynamics": -0.163004, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.085318, "high": 25.386982, "low": 25.085318, "close": 25.245188, "volume": 2100}, "trend_line": 22.968196, "activity_lines": {"activity_5": 24.968293, "activity_10": 24.815727, "activity_20": 24.515524, "activity_30": 23.940202}, "trend_signal": 1, "fair_value": 19.852474, "relative_strength": 7.485761, "rate_of_change": 0.8794063485581153, "market_dynamics": -0.041093, "expectation": {"probability": 69.7935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.345943, "high": 24.421669, "low": 24.19449, "close": 24.383804, "volume": 3100}, "trend_line": 23.120367, "activity_lines": {"activity_5": 24.818068, "activity_10": 24.745257, "activity_20": 24.538905, "activity_30": 24.031532}, "trend_signal": 1, "fair_value": 19.907068, "relative_strength": 3.973791, "rate_of_change": 0.6625291773023999, "market_dynamics": -0.102059, "expectation": {"probability": 68.83, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.412199, "high": 24.58259, "low": 24.412199, "close": 24.58259, "volume": 1400}, "trend_line": 23.271796, "activity_lines": {"activity_5": 24.736879, "activity_10": 24.717922, "activity_20": 24.574697, "activity_30": 24.125869}, "trend_signal": 1, "fair_value": 19.962729, "relative_strength": 4.455186, "rate_of_change": 0.6549593265539283, "market_dynamics": -0.279078, "expectation": {"probability": 68.7908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.468994, "high": 24.54472, "low": 24.383804, "close": 24.383804, "volume": 1000}, "trend_line": 23.409846, "activity_lines": {"activity_5": 24.594662, "activity_10": 24.660898, "activity_20": 24.584519, "activity_30": 24.197611}, "trend_signal": 1, "fair_value": 20.014742, "relative_strength": 4.797592, "rate_of_change": 0.5932073313121314, "market_dynamics": -0.605573, "expectation": {"probability": 68.1147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.383804, "high": 24.54472, "low": 24.383804, "close": 24.449659, "volume": 1300}, "trend_line": 23.553639, "activity_lines": {"activity_5": 24.502938, "activity_10": 24.626767, "activity_20": 24.593453, "activity_30": 24.264696}, "trend_signal": 1, "fair_value": 20.066311, "relative_strength": 3.87579, "rate_of_change": 0.6142415460571535, "market_dynamics": -0.90094, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.525709, "high": 24.525709, "low": 23.289924, "close": 23.318436, "volume": 4800}, "trend_line": 23.675448, "activity_lines": {"activity_5": 24.072747, "activity_10": 24.385583, "activity_20": 24.48829, "activity_30": 24.249522}, "trend_signal": 1, "fair_value": 20.103692, "relative_strength": 1.493603, "rate_of_change": 0.5171557566964449, "market_dynamics": -0.969438, "expectation": {"probability": 68.323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.095045, "high": 23.175844, "low": 22.614986, "close": 22.614986, "volume": 2300}, "trend_line": 23.755002, "activity_lines": {"activity_5": 23.536523, "activity_10": 24.037568, "activity_20": 24.317332, "activity_30": 24.181105}, "trend_signal": 0, "fair_value": 20.132229, "relative_strength": -0.813341, "rate_of_change": 0.3360189847305178, "market_dynamics": -0.980681, "expectation": {"probability": 77.1654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.00474, "high": 23.289921, "low": 23.00474, "close": 23.24239, "volume": 0}, "trend_line": 23.842828, "activity_lines": {"activity_5": 23.327355, "activity_10": 23.836543, "activity_20": 24.210188, "activity_30": 24.148033}, "trend_signal": 0, "fair_value": 20.167175, "relative_strength": 0.187996, "rate_of_change": 0.3697158181674737, "market_dynamics": -0.991305, "expectation": {"probability": 67.1851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.432512, "high": 23.67967, "low": 23.090294, "close": 23.090294, "volume": 3700}, "trend_line": 23.903238, "activity_lines": {"activity_5": 23.156835, "activity_10": 23.633659, "activity_20": 24.088627, "activity_30": 24.099483}, "trend_signal": 0, "fair_value": 20.199654, "relative_strength": 0.324944, "rate_of_change": 0.2533675954882574, "market_dynamics": -0.909151, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.013895, "high": 23.567757, "low": 21.953922, "close": 22.164007, "volume": 5100}, "trend_line": 23.918222, "activity_lines": {"activity_5": 22.763786, "activity_10": 23.293662, "activity_20": 23.882985, "activity_30": 23.987274}, "trend_signal": 0, "fair_value": 20.22124, "relative_strength": 2.672216, "rate_of_change": 0.06268606788753193, "market_dynamics": -0.909151, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.486003, "high": 22.08761, "low": 21.008537, "close": 21.38096, "volume": 21100}, "trend_line": 23.87924, "activity_lines": {"activity_5": 22.262098, "activity_10": 22.86338, "activity_20": 23.611715, "activity_30": 23.82358}, "trend_signal": 0, "fair_value": 20.233846, "relative_strength": -2.626615, "rate_of_change": -0.16298034193344613, "market_dynamics": -0.864147, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.183103, "high": 22.526882, "low": 22.183103, "close": 22.431383, "volume": 9600}, "trend_line": 23.859793, "activity_lines": {"activity_5": 22.239717, "activity_10": 22.694341, "activity_20": 23.456014, "activity_30": 23.73017}, "trend_signal": 0, "fair_value": 20.257475, "relative_strength": -0.508341, "rate_of_change": -0.08143894026777883, "market_dynamics": -0.735629, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.40274, "high": 23.338577, "low": 22.40274, "close": 23.338577, "volume": 5800}, "trend_line": 23.867604, "activity_lines": {"activity_5": 22.531974, "activity_10": 22.725746, "activity_20": 23.397842, "activity_30": 23.696543}, "trend_signal": 0, "fair_value": 20.290253, "relative_strength": 1.206952, "rate_of_change": 0.032737082002346936, "market_dynamics": -0.687162, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.51046, "high": 24.242989, "low": 23.51046, "close": 24.242989, "volume": 5600}, "trend_line": 23.91302, "activity_lines": {"activity_5": 23.119289, "activity_10": 22.944208, "activity_20": 23.433417, "activity_30": 23.720761}, "trend_signal": 0, "fair_value": 20.331861, "relative_strength": 3.576537, "rate_of_change": 0.19028302966648625, "market_dynamics": -0.532002, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.214222, "high": 24.511507, "low": 24.079962, "close": 24.511507, "volume": 5400}, "trend_line": 23.959617, "activity_lines": {"activity_5": 23.719263, "activity_10": 23.214051, "activity_20": 23.498097, "activity_30": 23.759373}, "trend_signal": 0, "fair_value": 20.375399, "relative_strength": 3.21432, "rate_of_change": 0.19486037313564744, "market_dynamics": -0.334043, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.856736, "high": 25.623921, "low": 24.799198, "close": 25.571178, "volume": 1400}, "trend_line": 24.026308, "activity_lines": {"activity_5": 24.515961, "activity_10": 23.675438, "activity_20": 23.663042, "activity_30": 23.863345}, "trend_signal": 0, "fair_value": 20.428963, "relative_strength": 4.915945, "rate_of_change": 0.2783475211644607, "market_dynamics": -0.062395, "expectation": {"probability": 66.7737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.806124, "high": 25.806124, "low": 25.432127, "close": 25.767765, "volume": 2200}, "trend_line": 24.102971, "activity_lines": {"activity_5": 25.098841, "activity_10": 24.131608, "activity_20": 23.841501, "activity_30": 23.975697}, "trend_signal": 0, "fair_value": 20.483441, "relative_strength": 5.860096, "rate_of_change": 0.31907940246166794, "market_dynamics": 0.228839, "expectation": {"probability": 66.8609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.997921, "high": 26.467823, "low": 25.997921, "close": 26.357738, "volume": 9800}, "trend_line": 24.206331, "activity_lines": {"activity_5": 25.655952, "activity_10": 24.637723, "activity_20": 24.069755, "activity_30": 24.121166}, "trend_signal": 0, "fair_value": 20.542777, "relative_strength": 6.776134, "rate_of_change": 0.42882680313559085, "market_dynamics": 0.537357, "expectation": {"probability": 67.4768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.357738, "high": 26.405878, "low": 26.280725, "close": 26.367365, "volume": 500}, "trend_line": 24.286615, "activity_lines": {"activity_5": 26.014996, "activity_10": 25.088946, "activity_20": 24.290848, "activity_30": 24.260587}, "trend_signal": 0, "fair_value": 20.601023, "relative_strength": 5.560733, "rate_of_change": 0.33166529863613975, "market_dynamics": 0.688052, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.550276, "high": 26.550276, "low": 26.319236, "close": 26.328863, "volume": 700}, "trend_line": 24.362808, "activity_lines": {"activity_5": 26.21958, "activity_10": 25.473585, "activity_20": 24.500866, "activity_30": 24.392345}, "trend_signal": 1, "fair_value": 20.657734, "relative_strength": 4.861317, "rate_of_change": 0.31372424687425543, "market_dynamics": 0.746053, "expectation": {"probability": 66.2408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.646543, "high": 26.646543, "low": 26.454008, "close": 26.51177, "volume": 2300}, "trend_line": 24.425132, "activity_lines": {"activity_5": 26.363976, "activity_10": 25.815756, "activity_20": 24.722113, "activity_30": 24.530988}, "trend_signal": 1, "fair_value": 20.715127, "relative_strength": 5.313534, "rate_of_change": 0.25581616043602307, "market_dynamics": 0.795926, "expectation": {"probability": 66.3592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.588779, "high": 27.349285, "low": 26.550272, "close": 27.349285, "volume": 1100}, "trend_line": 24.511161, "activity_lines": {"activity_5": 26.724837, "activity_10": 26.216914, "activity_20": 25.017092, "activity_30": 24.719643}, "trend_signal": 1, "fair_value": 20.779536, "relative_strength": 7.493622, "rate_of_change": 0.3522150873125267, "market_dynamics": 0.726517, "expectation": {"probability": 66.8886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.460405, "high": 28.040144, "low": 27.412094, "close": 28.030483, "volume": 1700}, "trend_line": 24.614261, "activity_lines": {"activity_5": 27.20733, "activity_10": 26.65251, "activity_20": 25.362826, "activity_30": 24.946696}, "trend_signal": 1, "fair_value": 20.849257, "relative_strength": 8.351851, "rate_of_change": 0.4206247105145193, "market_dynamics": 0.801902, "expectation": {"probability": 67.4985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.117445, "high": 28.349339, "low": 27.924195, "close": 28.127106, "volume": 2300}, "trend_line": 24.719017, "activity_lines": {"activity_5": 27.610515, "activity_10": 27.020367, "activity_20": 25.701344, "activity_30": 25.173331}, "trend_signal": 1, "fair_value": 20.91857, "relative_strength": 8.472655, "rate_of_change": 0.4255906768844364, "market_dynamics": 0.886443, "expectation": {"probability": 68.0863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.127108, "high": 28.503935, "low": 28.011154, "close": 28.474947, "volume": 4300}, "trend_line": 24.855718, "activity_lines": {"activity_5": 28.01233, "activity_10": 27.380847, "activity_20": 26.055164, "activity_30": 25.415649}, "trend_signal": 1, "fair_value": 20.989856, "relative_strength": 8.299563, "rate_of_change": 0.5530195638443011, "market_dynamics": 1.017295, "expectation": {"probability": 68.6533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.600559, "high": 28.977393, "low": 28.581234, "close": 28.803471, "volume": 11400}, "trend_line": 24.999925, "activity_lines": {"activity_5": 28.380581, "activity_10": 27.728997, "activity_20": 26.421104, "activity_30": 25.670343}, "trend_signal": 1, "fair_value": 21.062881, "relative_strength": 8.482704, "rate_of_change": 0.5801763602242411, "market_dynamics": 1.252738, "expectation": {"probability": 69.2005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.793809, "high": 28.793809, "low": 28.076563, "close": 28.183243, "volume": 2900}, "trend_line": 25.125186, "activity_lines": {"activity_5": 28.389309, "activity_10": 27.905608, "activity_20": 26.701855, "activity_30": 25.875718}, "trend_signal": 1, "fair_value": 21.12881, "relative_strength": 7.714623, "rate_of_change": 0.5010455031365025, "market_dynamics": 1.336548, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.416003, "high": 28.745749, "low": 28.416003, "close": 28.706957, "volume": 3600}, "trend_line": 25.260048, "activity_lines": {"activity_5": 28.517011, "activity_10": 28.133523, "activity_20": 27.005969, "activity_30": 26.1068}, "trend_signal": 1, "fair_value": 21.198334, "relative_strength": 6.474983, "rate_of_change": 0.536760205476695, "market_dynamics": 1.477181, "expectation": {"probability": 68.5528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.706957, "high": 29.463421, "low": 28.706957, "close": 29.463421, "volume": 400}, "trend_line": 25.415098, "activity_lines": {"activity_5": 28.85177, "activity_10": 28.456263, "activity_20": 27.356105, "activity_30": 26.377986}, "trend_signal": 1, "fair_value": 21.273471, "relative_strength": 8.323183, "rate_of_change": 0.613815143977554, "market_dynamics": 1.598902, "expectation": {"probability": 68.9914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.405233, "high": 29.657387, "low": 29.327646, "close": 29.657387, "volume": 3400}, "trend_line": 25.569385, "activity_lines": {"activity_5": 29.162096, "activity_10": 28.757978, "activity_20": 27.694365, "activity_30": 26.651682}, "trend_signal": 1, "fair_value": 21.349002, "relative_strength": 7.049082, "rate_of_change": 0.6070682867325559, "market_dynamics": 1.655491, "expectation": {"probability": 69.4987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.541008, "high": 30.685406, "low": 29.482819, "close": 30.589142, "volume": 1200}, "trend_line": 25.747517, "activity_lines": {"activity_5": 29.704179, "activity_10": 29.168584, "activity_20": 28.085682, "activity_30": 26.975537}, "trend_signal": 1, "fair_value": 21.431503, "relative_strength": 9.175423, "rate_of_change": 0.6966612611136246, "market_dynamics": 1.803521, "expectation": {"probability": 69.9896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.559945, "high": 31.50399, "low": 30.559945, "close": 31.396933, "volume": 1200}, "trend_line": 25.981288, "activity_lines": {"activity_5": 30.39648, "activity_10": 29.651928, "activity_20": 28.510082, "activity_30": 27.340016}, "trend_signal": 1, "fair_value": 21.519693, "relative_strength": 9.908491, "rate_of_change": 0.9079360934104863, "market_dynamics": 1.869515, "expectation": {"probability": 70.465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.328808, "high": 32.010078, "low": 31.328808, "close": 32.000347, "volume": 3500}, "trend_line": 26.228546, "activity_lines": {"activity_5": 31.075673, "activity_10": 30.171389, "activity_20": 28.949257, "activity_30": 27.728342}, "trend_signal": 1, "fair_value": 21.611629, "relative_strength": 10.834008, "rate_of_change": 0.9516772224687329, "market_dynamics": 1.902311, "expectation": {"probability": 70.9256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.883557, "high": 32.652424, "low": 31.883557, "close": 32.652424, "volume": 2300}, "trend_line": 26.504167, "activity_lines": {"activity_5": 31.752665, "activity_10": 30.737231, "activity_20": 29.409289, "activity_30": 28.142786}, "trend_signal": 1, "fair_value": 21.707636, "relative_strength": 10.964458, "rate_of_change": 1.0508436113843194, "market_dynamics": 1.866181, "expectation": {"probability": 71.372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.652425, "high": 32.876269, "low": 32.574563, "close": 32.8568, "volume": 5400}, "trend_line": 26.784405, "activity_lines": {"activity_5": 32.285183, "activity_10": 31.257953, "activity_20": 29.848739, "activity_30": 28.552633}, "trend_signal": 1, "fair_value": 21.803749, "relative_strength": 11.383142, "rate_of_change": 1.0573356257527378, "market_dynamics": 1.904735, "expectation": {"probability": 71.8049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.856811, "high": 33.330372, "low": 32.651756, "close": 33.330372, "volume": 2800}, "trend_line": 27.118136, "activity_lines": {"activity_5": 32.762264, "activity_10": 31.785109, "activity_20": 30.293553, "activity_30": 28.974953}, "trend_signal": 1, "fair_value": 21.902267, "relative_strength": 10.04079, "rate_of_change": 1.2459899706564332, "market_dynamics": 1.895399, "expectation": {"probability": 72.2249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.052084, "high": 33.423132, "low": 32.681049, "close": 32.681049, "volume": 5500}, "trend_line": 27.453672, "activity_lines": {"activity_5": 32.840155, "activity_10": 32.1119, "activity_20": 30.639577, "activity_30": 29.333851}, "trend_signal": 1, "fair_value": 21.993613, "relative_strength": 9.821623, "rate_of_change": 1.237312181043716, "market_dynamics": 1.837493, "expectation": {"probability": 71.6503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.749398, "high": 33.520782, "low": 32.749398, "close": 32.886105, "volume": 6600}, "trend_line": 27.775129, "activity_lines": {"activity_5": 32.900791, "activity_10": 32.394195, "activity_20": 30.972211, "activity_30": 29.684331}, "trend_signal": 1, "fair_value": 22.085146, "relative_strength": 9.264432, "rate_of_change": 1.1709071194556369, "market_dynamics": 1.809511, "expectation": {"probability": 71.5819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.01304, "high": 33.55983, "low": 33.01304, "close": 33.55983, "volume": 5800}, "trend_line": 28.124113, "activity_lines": {"activity_5": 33.126951, "activity_10": 32.723, "activity_20": 31.337921, "activity_30": 30.057537}, "trend_signal": 1, "fair_value": 22.180769, "relative_strength": 10.293816, "rate_of_change": 1.2564622112106176, "market_dynamics": 1.747031, "expectation": {"probability": 71.9225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.867409, "high": 33.872292, "low": 33.491483, "close": 33.79966, "volume": 800}, "trend_line": 28.511969, "activity_lines": {"activity_5": 33.37256, "activity_10": 33.020931, "activity_20": 31.692222, "activity_30": 30.423701}, "trend_signal": 1, "fair_value": 22.276793, "relative_strength": 11.084275, "rate_of_change": 1.3790870488964375, "market_dynamics": 1.626315, "expectation": {"probability": 72.3182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.946622, "high": 34.122965, "low": 33.740881, "close": 33.995605, "volume": 1500}, "trend_line": 28.932457, "activity_lines": {"activity_5": 33.620628, "activity_10": 33.279175, "activity_20": 32.02961, "activity_30": 30.777484}, "trend_signal": 1, "fair_value": 22.372848, "relative_strength": 12.666146, "rate_of_change": 1.47477713657727, "market_dynamics": 1.579299, "expectation": {"probability": 72.7028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.211131, "high": 34.965503, "low": 34.211131, "close": 34.485455, "volume": 4100}, "trend_line": 29.334259, "activity_lines": {"activity_5": 33.987629, "activity_10": 33.564546, "activity_20": 32.378012, "activity_30": 31.135742}, "trend_signal": 1, "fair_value": 22.471325, "relative_strength": 12.36152, "rate_of_change": 1.3887586526094207, "market_dynamics": 1.589878, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.700987, "high": 34.779364, "low": 34.191545, "close": 34.495251, "volume": 5000}, "trend_line": 29.706148, "activity_lines": {"activity_5": 34.237603, "activity_10": 33.795544, "activity_20": 32.693366, "activity_30": 31.46871}, "trend_signal": 1, "fair_value": 22.568292, "relative_strength": 12.636212, "rate_of_change": 1.2677634025117168, "market_dynamics": 1.50199, "expectation": {"probability": 73.4409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.54423, "high": 35.582718, "low": 34.54423, "close": 35.577805, "volume": 5400}, "trend_line": 30.083975, "activity_lines": {"activity_5": 34.741151, "activity_10": 34.178007, "activity_20": 33.081035, "activity_30": 31.847526}, "trend_signal": 1, "fair_value": 22.672368, "relative_strength": 11.293098, "rate_of_change": 1.2718814973923913, "market_dynamics": 1.609345, "expectation": {"probability": 73.7952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.57781, "high": 36.958656, "low": 35.30262, "close": 36.958656, "volume": 3100}, "trend_line": 30.49888, "activity_lines": {"activity_5": 35.570451, "activity_10": 34.758346, "activity_20": 33.564735, "activity_30": 32.291054}, "trend_signal": 1, "fair_value": 22.785751, "relative_strength": 15.419284, "rate_of_change": 1.3791561786632285, "market_dynamics": 1.626317, "expectation": {"probability": 74.1401, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.904601, "high": 37.818615, "low": 36.855461, "close": 37.789131, "volume": 2500}, "trend_line": 30.906146, "activity_lines": {"activity_5": 36.465977, "activity_10": 35.415101, "activity_20": 34.087129, "activity_30": 32.761393}, "trend_signal": 1, "fair_value": 22.903888, "relative_strength": 16.743082, "rate_of_change": 1.335347396363407, "market_dynamics": 1.58832, "expectation": {"probability": 74.4761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.956211, "high": 38.142948, "low": 37.209274, "close": 38.142948, "volume": 6400}, "trend_line": 31.318652, "activity_lines": {"activity_5": 37.22654, "activity_10": 36.055118, "activity_20": 34.600431, "activity_30": 33.228283}, "trend_signal": 1, "fair_value": 23.022943, "relative_strength": 16.529595, "rate_of_change": 1.3347054013140314, "market_dynamics": 1.75867, "expectation": {"probability": 74.8035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.064313, "high": 38.290367, "low": 37.985696, "close": 38.290367, "volume": 1200}, "trend_line": 31.716406, "activity_lines": {"activity_5": 37.792409, "activity_10": 36.622631, "activity_20": 35.080345, "activity_30": 33.678071}, "trend_signal": 1, "fair_value": 23.141296, "relative_strength": 15.636116, "rate_of_change": 1.2700227327791727, "market_dynamics": 1.747152, "expectation": {"probability": 75.1225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.290368, "high": 38.339508, "low": 38.117718, "close": 38.117718, "volume": 1000}, "trend_line": 32.108084, "activity_lines": {"activity_5": 38.047721, "activity_10": 37.060494, "activity_20": 35.498182, "activity_30": 34.091059}, "trend_signal": 1, "fair_value": 23.256499, "relative_strength": 15.06159, "rate_of_change": 1.2349381578732435, "market_dynamics": 1.736007, "expectation": {"probability": 74.4889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.472579, "high": 39.251301, "low": 38.324722, "close": 38.640152, "volume": 42500}, "trend_line": 32.518461, "activity_lines": {"activity_5": 38.307851, "activity_10": 37.510475, "activity_20": 35.924563, "activity_30": 34.512483}, "trend_signal": 1, "fair_value": 23.373931, "relative_strength": 13.631843, "rate_of_change": 1.2781111448444076, "market_dynamics": 1.844779, "expectation": {"probability": 74.502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.492294, "high": 38.995016, "low": 38.305009, "close": 38.916157, "volume": 8900}, "trend_line": 32.93194, "activity_lines": {"activity_5": 38.547882, "activity_10": 37.922629, "activity_20": 36.334455, "activity_30": 34.925237}, "trend_signal": 1, "fair_value": 23.491675, "relative_strength": 12.571658, "rate_of_change": 1.271520813977006, "market_dynamics": 1.861286, "expectation": {"probability": 74.7634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.857011, "high": 38.857011, "low": 38.08815, "close": 38.659866, "volume": 9900}, "trend_line": 33.30896, "activity_lines": {"activity_5": 38.627348, "activity_10": 38.19872, "activity_20": 36.680286, "activity_30": 35.294781}, "trend_signal": 1, "fair_value": 23.605722, "relative_strength": 11.103026, "rate_of_change": 1.1448460066427963, "market_dynamics": 1.909806, "expectation": {"probability": 74.282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.285295, "high": 38.34444, "low": 37.712016, "close": 37.731792, "volume": 29600}, "trend_line": 33.632337, "activity_lines": {"activity_5": 38.362994, "activity_10": 38.230172, "activity_20": 36.903144, "activity_30": 35.580125}, "trend_signal": 1, "fair_value": 23.71114, "relative_strength": 12.18791, "rate_of_change": 0.9708408788506177, "market_dynamics": 1.59393, "expectation": {"probability": 73.4633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.147078, "high": 39.472042, "low": 38.147078, "close": 39.472042, "volume": 23000}, "trend_line": 34.010501, "activity_lines": {"activity_5": 38.715963, "activity_10": 38.519187, "activity_20": 37.264448, "activity_30": 35.95688}, "trend_signal": 1, "fair_value": 23.827888, "relative_strength": 14.844083, "rate_of_change": 1.1244059548998875, "market_dynamics": 1.265902, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.551144, "high": 40.45093, "low": 38.72057, "close": 39.195183, "volume": 11300}, "trend_line": 34.367842, "activity_lines": {"activity_5": 38.886357, "activity_10": 38.68706, "activity_20": 37.566909, "activity_30": 36.291376}, "trend_signal": 1, "fair_value": 23.940883, "relative_strength": 11.513859, "rate_of_change": 1.0506784360512809, "market_dynamics": 0.728857, "expectation": {"probability": 72.8625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.442383, "high": 40.441051, "low": 39.383059, "close": 40.441051, "volume": 5100}, "trend_line": 34.755762, "activity_lines": {"activity_5": 39.435038, "activity_10": 39.04079, "activity_20": 37.957842, "activity_30": 36.683196}, "trend_signal": 1, "fair_value": 24.061322, "relative_strength": 12.069058, "rate_of_change": 1.1287295838941356, "market_dynamics": 0.324643, "expectation": {"probability": 72.846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.727792, "high": 41.914326, "low": 39.857673, "close": 40.724422, "volume": 7700}, "trend_line": 35.173801, "activity_lines": {"activity_5": 39.976516, "activity_10": 39.397826, "activity_20": 38.341902, "activity_30": 37.068271}, "trend_signal": 1, "fair_value": 24.182069, "relative_strength": 10.692161, "rate_of_change": 1.2027904898186388, "market_dynamics": 0.344137, "expectation": {"probability": 73.1068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.288128, "high": 41.180553, "low": 39.316372, "close": 39.316372, "volume": 12600}, "trend_line": 35.527448, "activity_lines": {"activity_5": 39.911007, "activity_10": 39.451916, "activity_20": 38.55356, "activity_30": 37.335533}, "trend_signal": 1, "fair_value": 24.290949, "relative_strength": 10.434236, "rate_of_change": 1.0054273065342079, "market_dynamics": 0.0184, "expectation": {"probability": 72.7236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.572685, "high": 39.56427, "low": 38.215714, "close": 38.701591, "volume": 12100}, "trend_line": 35.835387, "activity_lines": {"activity_5": 39.534933, "activity_10": 39.375573, "activity_20": 38.676048, "activity_30": 37.540317}, "trend_signal": 1, "fair_value": 24.393882, "relative_strength": 9.990065, "rate_of_change": 0.8667636358232021, "market_dynamics": -0.216159, "expectation": {"probability": 71.0607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.691676, "high": 39.375866, "low": 37.253871, "close": 37.392693, "volume": 10300}, "trend_line": 36.093231, "activity_lines": {"activity_5": 38.773923, "activity_10": 39.050633, "activity_20": 38.649393, "activity_30": 37.640788}, "trend_signal": 1, "fair_value": 24.486072, "relative_strength": 9.910945, "rate_of_change": 0.7195234141046273, "market_dynamics": -0.545567, "expectation": {"probability": 70.2633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.176051, "high": 38.632179, "low": 37.610844, "close": 37.610844, "volume": 11200}, "trend_line": 36.327287, "activity_lines": {"activity_5": 38.205795, "activity_10": 38.788038, "activity_20": 38.626406, "activity_30": 37.738699}, "trend_signal": 1, "fair_value": 24.5785, "relative_strength": 7.86074, "rate_of_change": 0.6484761644087651, "market_dynamics": -0.892319, "expectation": {"probability": 70.6568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.967817, "high": 39.540958, "low": 37.511688, "close": 39.540958, "volume": 9900}, "trend_line": 36.598755, "activity_lines": {"activity_5": 38.46972, "activity_10": 38.900106, "activity_20": 38.770023, "activity_30": 37.946032}, "trend_signal": 1, "fair_value": 24.683133, "relative_strength": 9.007135, "rate_of_change": 0.7472839906817118, "market_dynamics": -0.948016, "expectation": {"probability": 70.9504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.789642, "high": 41.679653, "low": 39.789642, "close": 41.679653, "volume": 7700}, "trend_line": 36.921398, "activity_lines": {"activity_5": 39.52544, "activity_10": 39.385007, "activity_20": 39.093252, "activity_30": 38.273832}, "trend_signal": 1, "fair_value": 24.801164, "relative_strength": 12.248234, "rate_of_change": 0.8815682391382069, "market_dynamics": -0.778608, "expectation": {"probability": 71.2928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.087497, "high": 44.21624, "low": 42.087497, "close": 44.21624, "volume": 10900}, "trend_line": 37.306859, "activity_lines": {"activity_5": 41.269138, "activity_10": 40.259327, "activity_20": 39.623849, "activity_30": 38.744467}, "trend_signal": 1, "fair_value": 24.935061, "relative_strength": 16.09455, "rate_of_change": 1.0440043467476485, "market_dynamics": -0.40275, "expectation": {"probability": 71.6272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.236137, "high": 44.435081, "low": 43.38066, "close": 43.728817, "volume": 9100}, "trend_line": 37.66926, "activity_lines": {"activity_5": 42.482718, "activity_10": 40.958767, "activity_20": 40.06689, "activity_30": 39.158787}, "trend_signal": 1, "fair_value": 25.063785, "relative_strength": 15.619892, "rate_of_change": 0.9714058211118722, "market_dynamics": -0.051074, "expectation": {"probability": 70.696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.987453, "high": 44.826252, "low": 43.479668, "close": 44.826252, "volume": 3600}, "trend_line": 38.052456, "activity_lines": {"activity_5": 43.639701, "activity_10": 41.77531, "activity_20": 40.582209, "activity_30": 39.620528}, "trend_signal": 1, "fair_value": 25.198224, "relative_strength": 17.847166, "rate_of_change": 1.0172644750653401, "market_dynamics": 0.290839, "expectation": {"probability": 71.7103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.826249, "high": 45.185341, "low": 44.028275, "close": 45.015774, "volume": 4000}, "trend_line": 38.463613, "activity_lines": {"activity_5": 44.378831, "activity_10": 42.546581, "activity_20": 41.082068, "activity_30": 40.069775}, "trend_signal": 1, "fair_value": 25.332126, "relative_strength": 16.987105, "rate_of_change": 1.0805005595433914, "market_dynamics": 0.525695, "expectation": {"probability": 71.9109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.015774, "high": 45.195316, "low": 44.536987, "close": 45.145439, "volume": 16500}, "trend_line": 38.872257, "activity_lines": {"activity_5": 44.796195, "activity_10": 43.263402, "activity_20": 41.561548, "activity_30": 40.50086}, "trend_signal": 1, "fair_value": 25.465102, "relative_strength": 17.47181, "rate_of_change": 1.062417095346699, "market_dynamics": 0.701195, "expectation": {"probability": 72.2018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.813747, "high": 47.788734, "low": 45.813747, "close": 47.788734, "volume": 18400}, "trend_line": 39.346554, "activity_lines": {"activity_5": 45.863605, "activity_10": 44.35484, "activity_20": 42.260128, "activity_30": 41.076117}, "trend_signal": 1, "fair_value": 25.613926, "relative_strength": 21.24645, "rate_of_change": 1.220142684279948, "market_dynamics": 0.98936, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.758812, "high": 47.858559, "low": 46.68, "close": 46.68, "volume": 8500}, "trend_line": 39.775899, "activity_lines": {"activity_5": 46.32327, "activity_10": 45.079469, "activity_20": 42.807061, "activity_30": 41.549242}, "trend_signal": 1, "fair_value": 25.753436, "relative_strength": 16.760347, "rate_of_change": 1.091188316008576, "market_dynamics": 1.044764, "expectation": {"probability": 71.9029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b3fcb4-eb1c-410a-b264-695ee30539a4/", "share_image": "https://sharemaestro.com/terminal/97b3fcb4-eb1c-410a-b264-695ee30539a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}