{"ticker": {"uuid": "97b4d1e0-9a6c-49cf-83c2-a7a6146893dc", "symbol": "SFYF", "name": "TIDAL ETF TRUST SOFI SOCIAL 50 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SFYF rose 6.44%, moving from 58.29 to 62.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.10 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 59.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.04"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.10"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.02, "high": 62.92, "low": 60.6501, "close": 62.0409, "volume": 13925}, "trend_line": 57.096797, "activity_lines": {"activity_5": 61.589879, "activity_10": 61.852298, "activity_20": 60.139237, "activity_30": 58.559619}, "trend_signal": 1, "fair_value": 41.893123, "relative_strength": 1.102917, "rate_of_change": 0.3438789594427435, "market_dynamics": 0.346192, "expectation": {"probability": 59.2768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.19235, "high": 29.653723, "low": 28.314013, "close": 28.501227, "volume": 24381}, "trend_line": 23.486626, "activity_lines": {"activity_5": 28.211022, "activity_10": 27.361777, "activity_20": 25.724507, "activity_30": 24.752551}, "trend_signal": 1, "fair_value": 27.616299, "relative_strength": 8.84267, "rate_of_change": 1.3429153326371985, "market_dynamics": 1.989433, "expectation": {"probability": 61.4279, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.856806, "high": 29.685797, "low": 28.550868, "close": 29.435718, "volume": 18537}, "trend_line": 23.835863, "activity_lines": {"activity_5": 28.756399, "activity_10": 27.887027, "activity_20": 26.199413, "activity_30": 25.136363}, "trend_signal": 1, "fair_value": 27.676768, "relative_strength": 11.19657, "rate_of_change": 1.48696113268887, "market_dynamics": 1.979258, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.508156, "high": 29.790902, "low": 28.437375, "close": 28.437375, "volume": 32324}, "trend_line": 24.14396, "activity_lines": {"activity_5": 28.754918, "activity_10": 28.127683, "activity_20": 26.53841, "activity_30": 25.433235}, "trend_signal": 1, "fair_value": 27.725657, "relative_strength": 9.960803, "rate_of_change": 1.2925774913205368, "market_dynamics": 1.8388, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.501524, "high": 28.580376, "low": 27.358699, "close": 27.47614, "volume": 24857}, "trend_line": 24.371857, "activity_lines": {"activity_5": 28.357713, "activity_10": 28.12554, "activity_20": 26.753067, "activity_30": 25.648214}, "trend_signal": 1, "fair_value": 27.76592, "relative_strength": 6.688612, "rate_of_change": 0.9439089527981271, "market_dynamics": 1.50696, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.238298, "high": 27.52282, "low": 26.00468, "close": 26.29305, "volume": 71248}, "trend_line": 24.550611, "activity_lines": {"activity_5": 27.60364, "activity_10": 27.869379, "activity_20": 26.829388, "activity_30": 25.772162}, "trend_signal": 1, "fair_value": 27.793373, "relative_strength": 4.350666, "rate_of_change": 0.7334443165328002, "market_dynamics": 1.168096, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.429044, "high": 26.971836, "low": 26.034286, "close": 26.417695, "volume": 15223}, "trend_line": 24.666377, "activity_lines": {"activity_5": 27.066638, "activity_10": 27.626632, "activity_20": 26.902903, "activity_30": 25.892619}, "trend_signal": 1, "fair_value": 27.813451, "relative_strength": 4.126596, "rate_of_change": 0.47154019914209344, "market_dynamics": 0.586642, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.55063, "high": 27.741614, "low": 26.478389, "close": 27.583711, "volume": 16884}, "trend_line": 24.796289, "activity_lines": {"activity_5": 27.057209, "activity_10": 27.604436, "activity_20": 27.069567, "activity_30": 26.080834}, "trend_signal": 1, "fair_value": 27.844869, "relative_strength": 6.044008, "rate_of_change": 0.5266764551599974, "market_dynamics": 0.101912, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.585586, "high": 27.739147, "low": 26.794195, "close": 27.059473, "volume": 8728}, "trend_line": 24.953184, "activity_lines": {"activity_5": 26.996502, "activity_10": 27.462212, "activity_20": 27.163074, "activity_30": 26.226846}, "trend_signal": 1, "fair_value": 27.88029, "relative_strength": 5.438017, "rate_of_change": 0.6327358097818535, "market_dynamics": -0.283366, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.287643, "high": 27.810697, "low": 27.287643, "close": 27.442487, "volume": 16256}, "trend_line": 25.1075, "activity_lines": {"activity_5": 27.155327, "activity_10": 27.39414, "activity_20": 27.269743, "activity_30": 26.387446}, "trend_signal": 1, "fair_value": 27.916909, "relative_strength": 7.141944, "rate_of_change": 0.6184220819275065, "market_dynamics": -0.525313, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.356725, "high": 27.356725, "low": 25.73052, "close": 25.73052, "volume": 7613}, "trend_line": 25.238353, "activity_lines": {"activity_5": 26.745739, "activity_10": 27.025638, "activity_20": 27.189994, "activity_30": 26.427641}, "trend_signal": 1, "fair_value": 27.942761, "relative_strength": 3.529147, "rate_of_change": 0.5211709648511335, "market_dynamics": -0.667404, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.619791, "high": 26.473455, "low": 25.515476, "close": 26.238574, "volume": 4580}, "trend_line": 25.36996, "activity_lines": {"activity_5": 26.543005, "activity_10": 26.807608, "activity_20": 27.145065, "activity_30": 26.492172}, "trend_signal": 1, "fair_value": 27.967955, "relative_strength": 6.279428, "rate_of_change": 0.5214563723710455, "market_dynamics": -0.804685, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.3797, "high": 26.3797, "low": 25.607652, "close": 26.28101, "volume": 4593}, "trend_line": 25.550607, "activity_lines": {"activity_5": 26.366357, "activity_10": 26.638433, "activity_20": 27.088098, "activity_30": 26.550949}, "trend_signal": 1, "fair_value": 27.987605, "relative_strength": 5.872607, "rate_of_change": 0.7120507876244205, "market_dynamics": -0.869223, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.113238, "high": 26.922492, "low": 26.113238, "close": 26.155872, "volume": 5006}, "trend_line": 25.704108, "activity_lines": {"activity_5": 26.234843, "activity_10": 26.503864, "activity_20": 27.00724, "activity_30": 26.589998}, "trend_signal": 1, "fair_value": 28.005984, "relative_strength": 4.776724, "rate_of_change": 0.6007724200055291, "market_dynamics": -0.972337, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.014548, "high": 26.494574, "low": 24.948702, "close": 24.959558, "volume": 4802}, "trend_line": 25.799854, "activity_lines": {"activity_5": 25.764798, "activity_10": 26.193264, "activity_20": 26.805494, "activity_30": 26.541963}, "trend_signal": 0, "fair_value": 28.018162, "relative_strength": 2.420938, "rate_of_change": 0.3724929882803104, "market_dynamics": -1.017354, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.632698, "high": 25.415503, "low": 24.011251, "close": 24.135205, "volume": 8385}, "trend_line": 25.830665, "activity_lines": {"activity_5": 25.185498, "activity_10": 25.778539, "activity_20": 26.527031, "activity_30": 26.434566}, "trend_signal": 0, "fair_value": 28.035818, "relative_strength": 1.557727, "rate_of_change": 0.11942315642561357, "market_dynamics": -1.112346, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.396041, "high": 26.402497, "low": 24.2184, "close": 26.399931, "volume": 10676}, "trend_line": 25.955367, "activity_lines": {"activity_5": 25.46746, "activity_10": 25.814815, "activity_20": 26.47211, "activity_30": 26.471293}, "trend_signal": 0, "fair_value": 28.055226, "relative_strength": 4.821406, "rate_of_change": 0.48276728454338746, "market_dynamics": -1.085222, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.271931, "high": 26.555762, "low": 26.038431, "close": 26.494081, "volume": 19237}, "trend_line": 26.08166, "activity_lines": {"activity_5": 25.770049, "activity_10": 25.868533, "activity_20": 26.428478, "activity_30": 26.506049}, "trend_signal": 0, "fair_value": 28.07534, "relative_strength": 3.698312, "rate_of_change": 0.48657759298876585, "market_dynamics": -0.973821, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.399437, "high": 27.82254, "low": 26.399437, "close": 27.567131, "volume": 9868}, "trend_line": 26.261788, "activity_lines": {"activity_5": 26.416116, "activity_10": 26.137162, "activity_20": 26.485758, "activity_30": 26.601886}, "trend_signal": 0, "fair_value": 28.097099, "relative_strength": 5.281437, "rate_of_change": 0.6906308877579106, "market_dynamics": -0.661317, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.810697, "high": 27.938993, "low": 27.514629, "close": 27.70431, "volume": 10423}, "trend_line": 26.434125, "activity_lines": {"activity_5": 27.013826, "activity_10": 26.421503, "activity_20": 26.554868, "activity_30": 26.694951}, "trend_signal": 0, "fair_value": 28.107897, "relative_strength": 4.564128, "rate_of_change": 0.6562272149939007, "market_dynamics": -0.268903, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.790959, "high": 28.123247, "low": 27.575421, "close": 28.123247, "volume": 25200}, "trend_line": 26.608852, "activity_lines": {"activity_5": 27.568197, "activity_10": 26.777253, "activity_20": 26.665468, "activity_30": 26.803927}, "trend_signal": 1, "fair_value": 28.116881, "relative_strength": 5.100014, "rate_of_change": 0.6609902919048661, "market_dynamics": 0.124217, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.78109, "high": 28.491655, "low": 27.603745, "close": 28.491655, "volume": 7513}, "trend_line": 26.796506, "activity_lines": {"activity_5": 27.979502, "activity_10": 27.156483, "activity_20": 26.814976, "activity_30": 26.925398}, "trend_signal": 1, "fair_value": 28.127812, "relative_strength": 5.962314, "rate_of_change": 0.7052314771039426, "market_dynamics": 0.364988, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.392965, "high": 29.488418, "low": 28.096897, "close": 29.452002, "volume": 9936}, "trend_line": 26.986023, "activity_lines": {"activity_5": 28.571475, "activity_10": 27.669356, "activity_20": 27.055992, "activity_30": 27.096721}, "trend_signal": 1, "fair_value": 28.143858, "relative_strength": 6.624816, "rate_of_change": 0.707245190846891, "market_dynamics": 0.563284, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.488418, "high": 30.080555, "low": 29.263505, "close": 29.727499, "volume": 13335}, "trend_line": 27.153747, "activity_lines": {"activity_5": 29.058085, "activity_10": 28.174665, "activity_20": 27.323168, "activity_30": 27.27359}, "trend_signal": 1, "fair_value": 28.16371, "relative_strength": 6.225938, "rate_of_change": 0.621521741087969, "market_dynamics": 0.720617, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.055157, "high": 30.213624, "low": 29.639131, "close": 29.718265, "volume": 14969}, "trend_line": 27.299822, "activity_lines": {"activity_5": 29.397592, "activity_10": 28.613357, "activity_20": 27.583321, "activity_30": 27.439043}, "trend_signal": 1, "fair_value": 28.183125, "relative_strength": 5.403835, "rate_of_change": 0.537955222165102, "market_dynamics": 0.795234, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.419699, "high": 29.419699, "low": 28.336443, "close": 28.382513, "volume": 6498}, "trend_line": 27.386426, "activity_lines": {"activity_5": 29.157585, "activity_10": 28.722662, "activity_20": 27.705583, "activity_30": 27.508894}, "trend_signal": 1, "fair_value": 28.188203, "relative_strength": 1.911171, "rate_of_change": 0.31723283763535615, "market_dynamics": 0.784063, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.4963, "high": 29.131757, "low": 28.466513, "close": 28.517349, "volume": 6015}, "trend_line": 27.440743, "activity_lines": {"activity_5": 28.945239, "activity_10": 28.779259, "activity_20": 27.830736, "activity_30": 27.581857}, "trend_signal": 1, "fair_value": 28.1947, "relative_strength": 0.279016, "rate_of_change": 0.1983354819646823, "market_dynamics": 0.662557, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.118997, "high": 28.81939, "low": 27.8807, "close": 28.81939, "volume": 10967}, "trend_line": 27.527237, "activity_lines": {"activity_5": 28.831861, "activity_10": 28.852275, "activity_20": 27.974657, "activity_30": 27.670802}, "trend_signal": 1, "fair_value": 28.198018, "relative_strength": -0.061903, "rate_of_change": 0.3152028354334221, "market_dynamics": 0.556273, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.8041, "high": 29.231147, "low": 28.68515, "close": 28.743731, "volume": 11936}, "trend_line": 27.575106, "activity_lines": {"activity_5": 28.735437, "activity_10": 28.869256, "activity_20": 28.105489, "activity_30": 27.749285}, "trend_signal": 1, "fair_value": 28.203725, "relative_strength": -1.391786, "rate_of_change": 0.17389685713826694, "market_dynamics": 0.440199, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.814029, "high": 29.41543, "low": 28.369407, "close": 29.391401, "volume": 14522}, "trend_line": 27.6202, "activity_lines": {"activity_5": 28.920487, "activity_10": 28.982602, "activity_20": 28.289982, "activity_30": 27.866465}, "trend_signal": 1, "fair_value": 28.202505, "relative_strength": -0.621611, "rate_of_change": 0.1635315563247476, "market_dynamics": 0.578775, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.201261, "high": 30.968627, "low": 28.863674, "close": 30.968627, "volume": 19005}, "trend_line": 27.688292, "activity_lines": {"activity_5": 29.653071, "activity_10": 29.352042, "activity_20": 28.615408, "activity_30": 28.082493}, "trend_signal": 1, "fair_value": 28.207449, "relative_strength": 3.075783, "rate_of_change": 0.24652971376021912, "market_dynamics": 0.912228, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.978556, "high": 31.518894, "low": 30.279255, "close": 31.261732, "volume": 17119}, "trend_line": 27.780308, "activity_lines": {"activity_5": 30.310948, "activity_10": 29.72304, "activity_20": 28.943804, "activity_30": 28.313037}, "trend_signal": 1, "fair_value": 28.21891, "relative_strength": 4.212447, "rate_of_change": 0.33232819128027463, "market_dynamics": 1.223294, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.018272, "high": 31.227278, "low": 30.292957, "close": 30.91928, "volume": 15499}, "trend_line": 27.82976, "activity_lines": {"activity_5": 30.671716, "activity_10": 29.981409, "activity_20": 29.215666, "activity_30": 28.515552}, "trend_signal": 1, "fair_value": 28.235381, "relative_strength": 1.21518, "rate_of_change": 0.17801098533536314, "market_dynamics": 1.438641, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.899124, "high": 32.125855, "low": 30.899124, "close": 32.125855, "volume": 30173}, "trend_line": 27.95271, "activity_lines": {"activity_5": 31.294683, "activity_10": 30.432478, "activity_20": 29.580354, "activity_30": 28.792719}, "trend_signal": 1, "fair_value": 28.265933, "relative_strength": 3.918727, "rate_of_change": 0.44179324579155355, "market_dynamics": 1.737003, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.100536, "high": 33.073679, "low": 31.385646, "close": 32.179968, "volume": 17093}, "trend_line": 28.109504, "activity_lines": {"activity_5": 31.710213, "activity_10": 30.849778, "activity_20": 29.921766, "activity_30": 29.065445}, "trend_signal": 1, "fair_value": 28.274278, "relative_strength": 4.058051, "rate_of_change": 0.5609259352671044, "market_dynamics": 1.805956, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.080678, "high": 32.430279, "low": 31.494865, "close": 31.556326, "volume": 11876}, "trend_line": 28.284947, "activity_lines": {"activity_5": 31.731957, "activity_10": 31.108931, "activity_20": 30.169401, "activity_30": 29.287821}, "trend_signal": 1, "fair_value": 28.283833, "relative_strength": 1.911797, "rate_of_change": 0.6241412157254634, "market_dynamics": 1.657483, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.892026, "high": 32.845113, "low": 31.673588, "close": 32.514477, "volume": 9961}, "trend_line": 28.488173, "activity_lines": {"activity_5": 32.033906, "activity_10": 31.484588, "activity_20": 30.47295, "activity_30": 29.560694}, "trend_signal": 1, "fair_value": 28.310998, "relative_strength": 2.526531, "rate_of_change": 0.7184952476665444, "market_dynamics": 1.630906, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.438123, "high": 33.014006, "low": 32.2594, "close": 32.2594, "volume": 9763}, "trend_line": 28.644029, "activity_lines": {"activity_5": 32.167312, "activity_10": 31.741192, "activity_20": 30.723089, "activity_30": 29.803999}, "trend_signal": 1, "fair_value": 28.331807, "relative_strength": 1.227682, "rate_of_change": 0.5470901907258146, "market_dynamics": 1.387674, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.299116, "high": 32.5672, "low": 31.493773, "close": 31.715687, "volume": 11174}, "trend_line": 28.799236, "activity_lines": {"activity_5": 32.030139, "activity_10": 31.836393, "activity_20": 30.893992, "activity_30": 30.00217}, "trend_signal": 1, "fair_value": 28.347203, "relative_strength": 0.254217, "rate_of_change": 0.5418476569759121, "market_dynamics": 1.121822, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.875544, "high": 32.084451, "low": 31.266498, "close": 31.329547, "volume": 8471}, "trend_line": 28.928805, "activity_lines": {"activity_5": 31.791598, "activity_10": 31.807352, "activity_20": 31.008364, "activity_30": 30.165416}, "trend_signal": 1, "fair_value": 28.361585, "relative_strength": 0.329874, "rate_of_change": 0.4499042960722987, "market_dynamics": 0.92979, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.514723, "high": 31.514723, "low": 28.990269, "close": 29.019063, "volume": 7929}, "trend_line": 29.038423, "activity_lines": {"activity_5": 30.839589, "activity_10": 31.322983, "activity_20": 30.885427, "activity_30": 30.171239}, "trend_signal": 1, "fair_value": 28.360744, "relative_strength": -4.246677, "rate_of_change": 0.3789233602978108, "market_dynamics": 0.280254, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.10197, "high": 30.774515, "low": 29.10197, "close": 30.774515, "volume": 8280}, "trend_line": 29.189621, "activity_lines": {"activity_5": 30.641883, "activity_10": 31.193234, "activity_20": 30.925411, "activity_30": 30.283245}, "trend_signal": 1, "fair_value": 28.369626, "relative_strength": -1.244724, "rate_of_change": 0.5206825453296733, "market_dynamics": -0.217603, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.909053, "high": 31.633772, "low": 30.144518, "close": 31.517305, "volume": 8476}, "trend_line": 29.364164, "activity_lines": {"activity_5": 30.80777, "activity_10": 31.207397, "activity_20": 31.025266, "activity_30": 30.433419}, "trend_signal": 1, "fair_value": 28.389768, "relative_strength": 0.370077, "rate_of_change": 0.5979625429189365, "market_dynamics": -0.581075, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.772878, "high": 32.239542, "low": 31.107633, "close": 31.148044, "volume": 11992}, "trend_line": 29.53057, "activity_lines": {"activity_5": 30.900044, "activity_10": 31.143548, "activity_20": 31.080118, "activity_30": 30.548508}, "trend_signal": 1, "fair_value": 28.410675, "relative_strength": -2.729712, "rate_of_change": 0.5666975569268788, "market_dynamics": -0.82964, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.385646, "high": 32.924645, "low": 31.385646, "close": 32.100536, "volume": 24104}, "trend_line": 29.768602, "activity_lines": {"activity_5": 31.347658, "activity_10": 31.270657, "activity_20": 31.218919, "activity_30": 30.714312}, "trend_signal": 1, "fair_value": 28.436616, "relative_strength": -1.478789, "rate_of_change": 0.8060528462539005, "market_dynamics": -0.514446, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.100536, "high": 32.656561, "low": 31.909402, "close": 32.501172, "volume": 7165}, "trend_line": 30.047468, "activity_lines": {"activity_5": 31.877417, "activity_10": 31.472054, "activity_20": 31.384532, "activity_30": 30.890607}, "trend_signal": 1, "fair_value": 28.44056, "relative_strength": -0.301337, "rate_of_change": 0.9367789592537706, "market_dynamics": -0.431366, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.606916, "high": 32.957212, "low": 32.517654, "close": 32.654079, "volume": 9104}, "trend_line": 30.25594, "activity_lines": {"activity_5": 32.226006, "activity_10": 31.684073, "activity_20": 31.545094, "activity_30": 31.058775}, "trend_signal": 1, "fair_value": 28.420023, "relative_strength": 0.502849, "rate_of_change": 0.6938088760091214, "market_dynamics": -0.348747, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.924645, "high": 34.493431, "low": 32.746022, "close": 33.924001, "volume": 12157}, "trend_line": 30.503604, "activity_lines": {"activity_5": 32.872597, "activity_10": 32.124449, "activity_20": 31.806903, "activity_30": 31.295424}, "trend_signal": 1, "fair_value": 28.40245, "relative_strength": 3.027101, "rate_of_change": 0.8185632308895389, "market_dynamics": -0.113074, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.78847, "high": 34.707103, "low": 33.560102, "close": 34.288198, "volume": 19974}, "trend_line": 30.727639, "activity_lines": {"activity_5": 33.480141, "activity_10": 32.600776, "activity_20": 32.07909, "activity_30": 31.539592}, "trend_signal": 1, "fair_value": 28.385256, "relative_strength": 2.408246, "rate_of_change": 0.7344541976089142, "market_dynamics": 0.114457, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.274992, "high": 34.896549, "low": 34.086341, "close": 34.086341, "volume": 13960}, "trend_line": 30.940374, "activity_lines": {"activity_5": 33.811055, "activity_10": 32.99363, "activity_20": 32.30565, "activity_30": 31.756282}, "trend_signal": 1, "fair_value": 28.362225, "relative_strength": 1.117009, "rate_of_change": 0.6923245876456651, "market_dynamics": 0.420741, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.016837, "high": 35.588459, "low": 33.88776, "close": 35.037676, "volume": 13437}, "trend_line": 31.170854, "activity_lines": {"activity_5": 34.326695, "activity_10": 33.50933, "activity_20": 32.600457, "activity_30": 32.020624}, "trend_signal": 1, "fair_value": 28.343306, "relative_strength": 3.932819, "rate_of_change": 0.7449166580856458, "market_dynamics": 0.731936, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.116786, "high": 37.165878, "low": 35.037775, "close": 37.165878, "volume": 11893}, "trend_line": 31.459995, "activity_lines": {"activity_5": 35.382634, "activity_10": 34.302547, "activity_20": 33.078573, "activity_30": 32.4074}, "trend_signal": 1, "fair_value": 28.342114, "relative_strength": 8.10156, "rate_of_change": 0.9276005078333779, "market_dynamics": 1.036755, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.296036, "high": 38.31103, "low": 37.037312, "close": 37.718751, "volume": 26605}, "trend_line": 31.735554, "activity_lines": {"activity_5": 36.322078, "activity_10": 35.080079, "activity_20": 33.581228, "activity_30": 32.811191}, "trend_signal": 1, "fair_value": 28.357302, "relative_strength": 8.591857, "rate_of_change": 0.8759028728389856, "market_dynamics": 1.303971, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.012502, "high": 38.31103, "low": 36.350699, "close": 36.350699, "volume": 19606}, "trend_line": 31.956327, "activity_lines": {"activity_5": 36.552522, "activity_10": 35.496121, "activity_20": 33.921215, "activity_30": 33.108942}, "trend_signal": 1, "fair_value": 28.355666, "relative_strength": 6.674211, "rate_of_change": 0.6956645533901856, "market_dynamics": 1.44616, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.937704, "high": 37.285986, "low": 34.270958, "close": 34.858261, "volume": 16523}, "trend_line": 32.12766, "activity_lines": {"activity_5": 36.147986, "activity_10": 35.546217, "activity_20": 34.098946, "activity_30": 33.296163}, "trend_signal": 1, "fair_value": 28.345606, "relative_strength": 3.191054, "rate_of_change": 0.5361473488489371, "market_dynamics": 1.421343, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.136687, "high": 35.484969, "low": 32.673835, "close": 32.920121, "volume": 13842}, "trend_line": 32.278914, "activity_lines": {"activity_5": 35.045942, "activity_10": 35.193784, "activity_20": 34.079339, "activity_30": 33.34729}, "trend_signal": 1, "fair_value": 28.320061, "relative_strength": -0.350664, "rate_of_change": 0.470790589790858, "market_dynamics": 0.988317, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.902505, "high": 33.295768, "low": 29.902505, "close": 33.295768, "volume": 20646}, "trend_line": 32.438194, "activity_lines": {"activity_5": 34.210284, "activity_10": 34.902032, "activity_20": 34.089013, "activity_30": 33.412893}, "trend_signal": 1, "fair_value": 28.296838, "relative_strength": 0.77101, "rate_of_change": 0.4934490670906788, "market_dynamics": 0.47654, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.32562, "high": 35.261969, "low": 33.046995, "close": 35.151216, "volume": 10605}, "trend_line": 32.649255, "activity_lines": {"activity_5": 34.251116, "activity_10": 34.935968, "activity_20": 34.271676, "activity_30": 33.587927}, "trend_signal": 1, "fair_value": 28.291371, "relative_strength": 2.220813, "rate_of_change": 0.6506558287430974, "market_dynamics": 0.12007, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.206344, "high": 35.92281, "low": 35.017276, "close": 35.919526, "volume": 14534}, "trend_line": 32.888448, "activity_lines": {"activity_5": 34.71922, "activity_10": 35.087283, "activity_20": 34.513741, "activity_30": 33.798912}, "trend_signal": 1, "fair_value": 28.278055, "relative_strength": 2.905944, "rate_of_change": 0.7326139601041439, "market_dynamics": -0.070977, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.833252, "high": 35.932761, "low": 34.640336, "close": 35.47273, "volume": 14299}, "trend_line": 33.091159, "activity_lines": {"activity_5": 35.067137, "activity_10": 35.127703, "activity_20": 34.693236, "activity_30": 33.96564}, "trend_signal": 1, "fair_value": 28.25805, "relative_strength": 1.317118, "rate_of_change": 0.6163592760594868, "market_dynamics": -0.070562, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.216295, "high": 35.216295, "low": 33.550213, "close": 33.693804, "volume": 5771}, "trend_line": 33.181999, "activity_lines": {"activity_5": 34.781115, "activity_10": 34.819474, "activity_20": 34.68358, "activity_30": 34.004521}, "trend_signal": 1, "fair_value": 28.229439, "relative_strength": 0.365642, "rate_of_change": 0.27451441032935725, "market_dynamics": -0.323174, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.121694, "high": 35.962613, "low": 34.121694, "close": 35.93485, "volume": 11349}, "trend_line": 33.337769, "activity_lines": {"activity_5": 35.190528, "activity_10": 34.943142, "activity_20": 34.865096, "activity_30": 34.182124}, "trend_signal": 1, "fair_value": 28.215812, "relative_strength": 2.873185, "rate_of_change": 0.46944127748302317, "market_dynamics": -0.424976, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.783497, "high": 36.781176, "low": 35.564577, "close": 36.504839, "volume": 15179}, "trend_line": 33.523954, "activity_lines": {"activity_5": 35.614, "activity_10": 35.192827, "activity_20": 35.076324, "activity_30": 34.386451}, "trend_signal": 1, "fair_value": 28.207853, "relative_strength": 2.924952, "rate_of_change": 0.5584806829755219, "market_dynamics": -0.506443, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.589521, "high": 37.594564, "low": 36.589521, "close": 37.391665, "volume": 7612}, "trend_line": 33.699481, "activity_lines": {"activity_5": 36.242838, "activity_10": 35.625824, "activity_20": 35.348261, "activity_30": 34.635981}, "trend_signal": 1, "fair_value": 28.213968, "relative_strength": 4.727458, "rate_of_change": 0.5235868060193476, "market_dynamics": -0.508916, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.266184, "high": 37.379425, "low": 36.390602, "close": 37.302703, "volume": 9362}, "trend_line": 33.870239, "activity_lines": {"activity_5": 36.74388, "activity_10": 36.023719, "activity_20": 35.581994, "activity_30": 34.868447}, "trend_signal": 1, "fair_value": 28.220025, "relative_strength": 4.103964, "rate_of_change": 0.5067081003413653, "market_dynamics": -0.290693, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.276134, "high": 37.554661, "low": 36.838294, "close": 37.404203, "volume": 15824}, "trend_line": 34.065169, "activity_lines": {"activity_5": 37.156757, "activity_10": 36.395625, "activity_20": 35.800621, "activity_30": 35.096444}, "trend_signal": 1, "fair_value": 28.220263, "relative_strength": 3.100273, "rate_of_change": 0.5755200014974781, "market_dynamics": -0.164342, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.505006, "high": 37.843337, "low": 37.136822, "close": 37.774277, "volume": 14350}, "trend_line": 34.240495, "activity_lines": {"activity_5": 37.445632, "activity_10": 36.753288, "activity_20": 36.031146, "activity_30": 35.335742}, "trend_signal": 1, "fair_value": 28.221674, "relative_strength": 3.083808, "rate_of_change": 0.5146782040036421, "market_dynamics": -0.073135, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.674171, "high": 38.718918, "low": 37.266184, "close": 38.407653, "volume": 15122}, "trend_line": 34.445437, "activity_lines": {"activity_5": 37.823004, "activity_10": 37.144683, "activity_20": 36.297611, "activity_30": 35.60459}, "trend_signal": 1, "fair_value": 28.219556, "relative_strength": 5.59773, "rate_of_change": 0.5985369078338252, "market_dynamics": 0.181111, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.699116, "high": 38.868281, "low": 37.411168, "close": 37.552869, "volume": 14979}, "trend_line": 34.64001, "activity_lines": {"activity_5": 37.788593, "activity_10": 37.321454, "activity_20": 36.461317, "activity_30": 35.80507}, "trend_signal": 1, "fair_value": 28.19956, "relative_strength": 4.559405, "rate_of_change": 0.5648730773832201, "market_dynamics": 0.443902, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.395545, "high": 41.294315, "low": 37.246282, "close": 41.294315, "volume": 43632}, "trend_line": 34.972169, "activity_lines": {"activity_5": 38.990584, "activity_10": 38.148792, "activity_20": 36.965805, "activity_30": 36.23438}, "trend_signal": 1, "fair_value": 28.207025, "relative_strength": 9.487659, "rate_of_change": 0.9588882913140162, "market_dynamics": 0.958457, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.012771, "high": 42.450611, "low": 40.759154, "close": 41.063553, "volume": 37406}, "trend_line": 35.373652, "activity_lines": {"activity_5": 39.849548, "activity_10": 38.828325, "activity_20": 37.413992, "activity_30": 36.627372}, "trend_signal": 1, "fair_value": 28.212978, "relative_strength": 10.913328, "rate_of_change": 1.1480071481983256, "market_dynamics": 1.418457, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.336109, "high": 42.00282, "low": 41.127139, "close": 41.967295, "volume": 19497}, "trend_line": 35.746744, "activity_lines": {"activity_5": 40.765802, "activity_10": 39.53818, "activity_20": 37.919555, "activity_30": 37.052769}, "trend_signal": 1, "fair_value": 28.234016, "relative_strength": 11.198847, "rate_of_change": 1.0547172228640678, "market_dynamics": 1.626797, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.490415, "high": 42.568231, "low": 41.823703, "close": 42.398866, "volume": 14454}, "trend_line": 36.109463, "activity_lines": {"activity_5": 41.546378, "activity_10": 40.216822, "activity_20": 38.443356, "activity_30": 37.481938}, "trend_signal": 1, "fair_value": 28.27507, "relative_strength": 10.751602, "rate_of_change": 1.0146910163342386, "market_dynamics": 1.768674, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.679482, "high": 44.498908, "low": 42.619777, "close": 44.498908, "volume": 98398}, "trend_line": 36.554492, "activity_lines": {"activity_5": 42.760887, "activity_10": 41.170125, "activity_20": 39.144874, "activity_30": 38.023192}, "trend_signal": 1, "fair_value": 28.324917, "relative_strength": 14.867571, "rate_of_change": 1.2324442487555276, "market_dynamics": 1.777336, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.818929, "high": 44.953267, "low": 43.863442, "close": 44.736138, "volume": 49994}, "trend_line": 36.975679, "activity_lines": {"activity_5": 43.591404, "activity_10": 42.037339, "activity_20": 39.830186, "activity_30": 38.551041}, "trend_signal": 1, "fair_value": 28.382975, "relative_strength": 15.794378, "rate_of_change": 1.1522168055296627, "market_dynamics": 1.77434, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.858733, "high": 45.552511, "low": 42.788942, "close": 44.06266, "volume": 78130}, "trend_line": 37.361061, "activity_lines": {"activity_5": 43.967974, "activity_10": 42.646948, "activity_20": 40.404318, "activity_30": 39.008265}, "trend_signal": 1, "fair_value": 28.430067, "relative_strength": 15.803717, "rate_of_change": 1.0422580745576029, "market_dynamics": 1.850752, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.092513, "high": 45.306524, "low": 43.726454, "close": 44.15799, "volume": 28308}, "trend_line": 37.744525, "activity_lines": {"activity_5": 44.176379, "activity_10": 43.152828, "activity_20": 40.934471, "activity_30": 39.446777}, "trend_signal": 1, "fair_value": 28.480743, "relative_strength": 14.927496, "rate_of_change": 1.0263734212473345, "market_dynamics": 1.846827, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.502267, "high": 44.412367, "low": 42.401259, "close": 44.412367, "volume": 30203}, "trend_line": 38.094137, "activity_lines": {"activity_5": 44.323531, "activity_10": 43.58889, "activity_20": 41.437124, "activity_30": 39.87696}, "trend_signal": 1, "fair_value": 28.540128, "relative_strength": 15.71863, "rate_of_change": 0.9262588415141015, "market_dynamics": 1.654931, "expectation": {"probability": 61.2643, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.076559, "high": 45.206089, "low": 42.302716, "close": 42.764044, "volume": 39315}, "trend_line": 38.376666, "activity_lines": {"activity_5": 43.787008, "activity_10": 43.61608, "activity_20": 41.738694, "activity_30": 40.178244}, "trend_signal": 1, "fair_value": 28.59395, "relative_strength": 13.184548, "rate_of_change": 0.7416600617570013, "market_dynamics": 1.309682, "expectation": {"probability": 62.2849, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.908048, "high": 44.169847, "low": 41.788481, "close": 43.96469, "volume": 49362}, "trend_line": 38.705944, "activity_lines": {"activity_5": 43.766358, "activity_10": 43.766822, "activity_20": 42.122018, "activity_30": 40.538762}, "trend_signal": 1, "fair_value": 28.677697, "relative_strength": 12.599772, "rate_of_change": 0.8580161705553113, "market_dynamics": 1.014353, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.279449, "high": 44.986884, "low": 43.668664, "close": 44.539506, "volume": 35567}, "trend_line": 39.022672, "activity_lines": {"activity_5": 43.988743, "activity_10": 43.973522, "activity_20": 42.519649, "activity_30": 40.915121}, "trend_signal": 1, "fair_value": 28.77389, "relative_strength": 11.677743, "rate_of_change": 0.8182929216246415, "market_dynamics": 0.792567, "expectation": {"probability": 61.3906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.024001, "high": 45.09569, "low": 42.784868, "close": 44.255436, "volume": 49169}, "trend_line": 39.25899, "activity_lines": {"activity_5": 44.084649, "activity_10": 44.065375, "activity_20": 42.838579, "activity_30": 41.252719}, "trend_signal": 1, "fair_value": 28.861977, "relative_strength": 11.663419, "rate_of_change": 0.6055915391954635, "market_dynamics": 0.531327, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.954254, "high": 45.224722, "low": 42.924462, "close": 44.476335, "volume": 25283}, "trend_line": 39.484243, "activity_lines": {"activity_5": 44.247691, "activity_10": 44.155789, "activity_20": 43.138925, "activity_30": 41.589322}, "trend_signal": 1, "fair_value": 28.950118, "relative_strength": 12.04225, "rate_of_change": 0.5737615766478, "market_dynamics": 0.366164, "expectation": {"probability": 61.1089, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.787607, "high": 46.003199, "low": 44.040316, "close": 45.957565, "volume": 19343}, "trend_line": 39.804472, "activity_lines": {"activity_5": 44.900212, "activity_10": 44.477745, "activity_20": 43.542382, "activity_30": 42.006955}, "trend_signal": 1, "fair_value": 29.051327, "relative_strength": 13.681278, "rate_of_change": 0.8110298581639204, "market_dynamics": 0.17097, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.112802, "high": 47.208828, "low": 43.858476, "close": 43.890858, "volume": 37869}, "trend_line": 40.105558, "activity_lines": {"activity_5": 44.650929, "activity_10": 44.397415, "activity_20": 43.708219, "activity_30": 42.270593}, "trend_signal": 1, "fair_value": 29.141089, "relative_strength": 9.968627, "rate_of_change": 0.7564124955608131, "market_dynamics": -0.085335, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.860967, "high": 43.980533, "low": 40.792094, "close": 41.781207, "volume": 23252}, "trend_line": 40.400928, "activity_lines": {"activity_5": 43.703351, "activity_10": 43.94888, "activity_20": 43.641765, "activity_30": 42.378699}, "trend_signal": 1, "fair_value": 29.229072, "relative_strength": 5.48812, "rate_of_change": 0.7364814622452038, "market_dynamics": -0.438209, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.226891, "high": 42.342572, "low": 38.679753, "close": 39.853298, "volume": 26217}, "trend_line": 40.619512, "activity_lines": {"activity_5": 42.297024, "activity_10": 43.191298, "activity_20": 43.370857, "activity_30": 42.343368}, "trend_signal": 1, "fair_value": 29.315632, "relative_strength": 3.646159, "rate_of_change": 0.5410370771681282, "market_dynamics": -0.758817, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.958741, "high": 39.14676, "low": 37.46416, "close": 39.14676, "volume": 35907}, "trend_line": 40.752697, "activity_lines": {"activity_5": 40.94866, "activity_10": 42.383522, "activity_20": 43.02276, "activity_30": 42.248352}, "trend_signal": 1, "fair_value": 29.377266, "relative_strength": 3.968691, "rate_of_change": 0.32788429363700244, "market_dynamics": -1.076398, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.167983, "high": 39.550695, "low": 38.473002, "close": 39.480948, "volume": 38984}, "trend_line": 40.871411, "activity_lines": {"activity_5": 40.066996, "activity_10": 41.732245, "activity_20": 42.702971, "activity_30": 42.166304}, "trend_signal": 0, "fair_value": 29.430177, "relative_strength": 4.121286, "rate_of_change": 0.2913034197466838, "market_dynamics": -1.247336, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.254045, "high": 41.160757, "low": 38.336099, "close": 38.441616, "volume": 22506}, "trend_line": 40.970374, "activity_lines": {"activity_5": 39.270664, "activity_10": 40.951692, "activity_20": 42.275017, "activity_30": 42.009543}, "trend_signal": 0, "fair_value": 29.472272, "relative_strength": 2.700714, "rate_of_change": 0.242132575261465, "market_dynamics": -1.334626, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.474124, "high": 39.267621, "low": 34.37536, "close": 34.584601, "volume": 27213}, "trend_line": 41.000067, "activity_lines": {"activity_5": 37.551942, "activity_10": 39.570282, "activity_20": 41.493312, "activity_30": 41.597558}, "trend_signal": 0, "fair_value": 29.504158, "relative_strength": 1.42086, "rate_of_change": 0.07247432010262281, "market_dynamics": -1.359878, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.801068, "high": 38.413319, "low": 32.621718, "close": 37.341804, "volume": 58259}, "trend_line": 41.046966, "activity_lines": {"activity_5": 37.232062, "activity_10": 38.871181, "activity_20": 41.00505, "activity_30": 41.361541}, "trend_signal": 0, "fair_value": 29.556848, "relative_strength": 3.397873, "rate_of_change": 0.11438761795193224, "market_dynamics": -1.236813, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.31109, "high": 38.31109, "low": 35.820121, "close": 36.483018, "volume": 18515}, "trend_line": 41.046238, "activity_lines": {"activity_5": 36.793353, "activity_10": 38.141639, "activity_20": 40.457025, "activity_30": 41.067092}, "trend_signal": 0, "fair_value": 29.615979, "relative_strength": 2.175739, "rate_of_change": -0.0017735781007423958, "market_dynamics": -1.286645, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.909796, "high": 39.695271, "low": 35.082795, "close": 39.695271, "volume": 28237}, "trend_line": 41.123025, "activity_lines": {"activity_5": 37.602977, "activity_10": 38.141476, "activity_20": 40.2431, "activity_30": 40.979933}, "trend_signal": 0, "fair_value": 29.705821, "relative_strength": 5.956559, "rate_of_change": 0.18707439156786046, "market_dynamics": -1.110889, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.895345, "high": 41.290188, "low": 38.998597, "close": 41.029334, "volume": 12364}, "trend_line": 41.247246, "activity_lines": {"activity_5": 38.843001, "activity_10": 38.497729, "activity_20": 40.179102, "activity_30": 40.973889}, "trend_signal": 0, "fair_value": 29.808316, "relative_strength": 6.103634, "rate_of_change": 0.3020716496415295, "market_dynamics": -0.928804, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.60278, "high": 41.230504, "low": 39.747083, "close": 41.001335, "volume": 16109}, "trend_line": 41.367151, "activity_lines": {"activity_5": 39.901178, "activity_10": 38.90092, "activity_20": 40.13009, "activity_30": 40.958023}, "trend_signal": 0, "fair_value": 29.920229, "relative_strength": 6.124243, "rate_of_change": 0.2906981959474405, "market_dynamics": -0.866691, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.844652, "high": 44.619516, "low": 42.346059, "close": 44.590621, "volume": 25709}, "trend_line": 41.594362, "activity_lines": {"activity_5": 41.728, "activity_10": 39.970888, "activity_20": 40.437492, "activity_30": 41.165989}, "trend_signal": 0, "fair_value": 30.060306, "relative_strength": 9.196084, "rate_of_change": 0.5492546489362948, "market_dynamics": -0.445611, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.731436, "high": 44.409378, "low": 43.043929, "close": 43.392864, "volume": 19805}, "trend_line": 41.760536, "activity_lines": {"activity_5": 42.672317, "activity_10": 40.736948, "activity_20": 40.628762, "activity_30": 41.282022}, "trend_signal": 0, "fair_value": 30.179529, "relative_strength": 8.643842, "rate_of_change": 0.39951087601729574, "market_dynamics": -0.215072, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.110063, "high": 44.97692, "low": 43.591942, "close": 44.020388, "volume": 38853}, "trend_line": 41.97612, "activity_lines": {"activity_5": 43.365151, "activity_10": 41.539902, "activity_20": 40.884651, "activity_30": 41.427818}, "trend_signal": 0, "fair_value": 30.305972, "relative_strength": 7.932007, "rate_of_change": 0.5162385846771693, "market_dynamics": 0.151964, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.781256, "high": 44.628185, "low": 43.004073, "close": 44.081567, "volume": 20509}, "trend_line": 42.069028, "activity_lines": {"activity_5": 43.790037, "activity_10": 42.271445, "activity_20": 41.140383, "activity_30": 41.563654}, "trend_signal": 0, "fair_value": 30.441228, "relative_strength": 6.050792, "rate_of_change": 0.22133536877634552, "market_dynamics": 0.399676, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.149919, "high": 45.33562, "low": 43.821111, "close": 43.991294, "volume": 35946}, "trend_line": 42.166619, "activity_lines": {"activity_5": 43.98135, "activity_10": 42.884029, "activity_20": 41.386962, "activity_30": 41.687671}, "trend_signal": 0, "fair_value": 30.582902, "relative_strength": 5.92776, "rate_of_change": 0.23197826201260033, "market_dynamics": 0.531999, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.48869, "high": 45.146306, "low": 44.38407, "close": 44.530838, "volume": 10270}, "trend_line": 42.252071, "activity_lines": {"activity_5": 44.15318, "activity_10": 43.423681, "activity_20": 41.687537, "activity_30": 41.840201}, "trend_signal": 0, "fair_value": 30.715924, "relative_strength": 7.05848, "rate_of_change": 0.20265319351310487, "market_dynamics": 0.603284, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.478727, "high": 46.642486, "low": 44.478727, "close": 46.554533, "volume": 26553}, "trend_line": 42.390593, "activity_lines": {"activity_5": 45.003561, "activity_10": 44.200569, "activity_20": 42.179533, "activity_30": 42.117779}, "trend_signal": 0, "fair_value": 30.871076, "relative_strength": 7.856737, "rate_of_change": 0.3278466515878045, "market_dynamics": 0.621679, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.882088, "high": 46.892072, "low": 45.714029, "close": 46.860524, "volume": 9775}, "trend_line": 42.469314, "activity_lines": {"activity_5": 45.745161, "activity_10": 44.849972, "activity_20": 42.690774, "activity_30": 42.406162}, "trend_signal": 0, "fair_value": 31.018066, "relative_strength": 6.547801, "rate_of_change": 0.18570393672009844, "market_dynamics": 0.657577, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.372934, "high": 47.311375, "low": 46.073432, "close": 47.136865, "volume": 15692}, "trend_line": 42.549338, "activity_lines": {"activity_5": 46.389533, "activity_10": 45.419342, "activity_20": 43.224034, "activity_30": 42.707294}, "trend_signal": 1, "fair_value": 31.169106, "relative_strength": 7.254913, "rate_of_change": 0.1884278140212052, "market_dynamics": 0.660585, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.141657, "high": 48.639168, "low": 47.141657, "close": 48.503593, "volume": 26025}, "trend_line": 42.697369, "activity_lines": {"activity_5": 47.285793, "activity_10": 46.126162, "activity_20": 43.872002, "activity_30": 43.09144}, "trend_signal": 1, "fair_value": 31.321938, "relative_strength": 9.362461, "rate_of_change": 0.3479043551746989, "market_dynamics": 0.869331, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.669118, "high": 49.138339, "low": 48.00023, "close": 48.978804, "volume": 31877}, "trend_line": 42.858063, "activity_lines": {"activity_5": 48.039638, "activity_10": 46.782979, "activity_20": 44.533216, "activity_30": 43.496694}, "trend_signal": 1, "fair_value": 31.471951, "relative_strength": 8.428023, "rate_of_change": 0.3763557422004139, "market_dynamics": 1.053869, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.158305, "high": 49.308057, "low": 47.191574, "close": 47.556667, "volume": 25920}, "trend_line": 42.962873, "activity_lines": {"activity_5": 48.022906, "activity_10": 47.101441, "activity_20": 45.015534, "activity_30": 43.799829}, "trend_signal": 1, "fair_value": 31.603356, "relative_strength": 7.47749, "rate_of_change": 0.24455141614776318, "market_dynamics": 1.201332, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.980263, "high": 49.917045, "low": 47.980263, "close": 49.857543, "volume": 28006}, "trend_line": 43.199323, "activity_lines": {"activity_5": 48.706323, "activity_10": 47.762539, "activity_20": 45.676936, "activity_30": 44.244647}, "trend_signal": 1, "fair_value": 31.744119, "relative_strength": 9.499678, "rate_of_change": 0.5503589110532664, "market_dynamics": 1.40602, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.956978, "high": 50.974587, "low": 49.956978, "close": 50.571357, "volume": 36506}, "trend_line": 43.419545, "activity_lines": {"activity_5": 49.427877, "activity_10": 48.44729, "activity_20": 46.356908, "activity_30": 44.720262}, "trend_signal": 1, "fair_value": 31.899058, "relative_strength": 9.562442, "rate_of_change": 0.5097811370793929, "market_dynamics": 1.580146, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.526032, "high": 50.642838, "low": 48.386189, "close": 50.198277, "volume": 42573}, "trend_line": 43.608171, "activity_lines": {"activity_5": 49.796105, "activity_10": 48.946213, "activity_20": 46.943587, "activity_30": 45.1576}, "trend_signal": 1, "fair_value": 32.059399, "relative_strength": 8.059628, "rate_of_change": 0.4344264777532775, "market_dynamics": 1.650614, "expectation": {"probability": 63.1637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.156646, "high": 50.812157, "low": 50.156646, "close": 50.191988, "volume": 21454}, "trend_line": 43.806056, "activity_lines": {"activity_5": 50.049258, "activity_10": 49.331138, "activity_20": 47.455317, "activity_30": 45.582362}, "trend_signal": 1, "fair_value": 32.228158, "relative_strength": 7.684071, "rate_of_change": 0.4537796368483315, "market_dynamics": 1.758528, "expectation": {"probability": 62.5639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.387924, "high": 51.154987, "low": 49.28809, "close": 50.83462, "volume": 19543}, "trend_line": 44.017999, "activity_lines": {"activity_5": 50.435743, "activity_10": 49.729975, "activity_20": 47.967059, "activity_30": 46.035818}, "trend_signal": 1, "fair_value": 32.392051, "relative_strength": 8.24978, "rate_of_change": 0.4838212323885198, "market_dynamics": 1.737656, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.209896, "high": 52.762316, "low": 50.965302, "close": 52.722382, "volume": 25506}, "trend_line": 44.243493, "activity_lines": {"activity_5": 51.232951, "activity_10": 50.394222, "activity_20": 48.590246, "activity_30": 46.597391}, "trend_signal": 1, "fair_value": 32.574294, "relative_strength": 10.081721, "rate_of_change": 0.512276807494129, "market_dynamics": 1.68379, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.311404, "high": 54.359661, "low": 52.912067, "close": 54.239861, "volume": 46634}, "trend_line": 44.588459, "activity_lines": {"activity_5": 52.344996, "activity_10": 51.227795, "activity_20": 49.295921, "activity_30": 47.242318}, "trend_signal": 1, "fair_value": 32.779914, "relative_strength": 11.378434, "rate_of_change": 0.7796988361655791, "market_dynamics": 1.729894, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.20991, "high": 55.008583, "low": 53.570972, "close": 54.147514, "volume": 38024}, "trend_line": 45.00067, "activity_lines": {"activity_5": 53.181693, "activity_10": 51.915433, "activity_20": 49.929894, "activity_30": 47.859031}, "trend_signal": 1, "fair_value": 32.989952, "relative_strength": 11.05081, "rate_of_change": 0.9244791348362122, "market_dynamics": 1.793496, "expectation": {"probability": 62.9734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.519396, "high": 55.687455, "low": 54.269811, "close": 54.788249, "volume": 32358}, "trend_line": 45.498501, "activity_lines": {"activity_5": 53.968685, "activity_10": 52.61695, "activity_20": 50.562289, "activity_30": 48.490488}, "trend_signal": 1, "fair_value": 33.205525, "relative_strength": 10.662503, "rate_of_change": 1.1062746399109122, "market_dynamics": 1.825664, "expectation": {"probability": 60.8832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.847189, "high": 56.386293, "low": 53.888445, "close": 53.888445, "volume": 41793}, "trend_line": 45.989891, "activity_lines": {"activity_5": 54.149324, "activity_10": 53.049241, "activity_20": 51.060428, "activity_30": 49.031775}, "trend_signal": 1, "fair_value": 33.4215, "relative_strength": 11.047006, "rate_of_change": 1.080013603085523, "market_dynamics": 1.830899, "expectation": {"probability": 62.8051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.808915, "high": 55.695442, "low": 53.820557, "close": 55.069482, "volume": 41227}, "trend_line": 46.509509, "activity_lines": {"activity_5": 54.520055, "activity_10": 53.581143, "activity_20": 51.621068, "activity_30": 49.617555}, "trend_signal": 1, "fair_value": 33.635315, "relative_strength": 11.036194, "rate_of_change": 1.129852645225885, "market_dynamics": 1.758633, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.447853, "high": 56.366227, "low": 54.379728, "close": 56.212383, "volume": 38745}, "trend_line": 47.101867, "activity_lines": {"activity_5": 55.115279, "activity_10": 54.226082, "activity_20": 52.23794, "activity_30": 50.243546}, "trend_signal": 1, "fair_value": 33.852486, "relative_strength": 10.735773, "rate_of_change": 1.2736277220213124, "market_dynamics": 1.705196, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.005265, "high": 58.013589, "low": 56.562201, "close": 57.239875, "volume": 37828}, "trend_line": 47.857043, "activity_lines": {"activity_5": 55.921499, "activity_10": 54.955274, "activity_20": 52.894904, "activity_30": 50.897611}, "trend_signal": 1, "fair_value": 34.084053, "relative_strength": 11.468101, "rate_of_change": 1.603282519565517, "market_dynamics": 1.693591, "expectation": {"probability": 61.2942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.69412, "high": 57.704103, "low": 54.000359, "close": 55.152344, "volume": 32574}, "trend_line": 48.450728, "activity_lines": {"activity_5": 55.825719, "activity_10": 55.176885, "activity_20": 53.289966, "activity_30": 51.368276}, "trend_signal": 1, "fair_value": 34.292494, "relative_strength": 8.835291, "rate_of_change": 1.2405384093622347, "market_dynamics": 1.479466, "expectation": {"probability": 63.2869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.136708, "high": 56.875481, "low": 53.601022, "close": 54.436534, "volume": 44177}, "trend_line": 49.049178, "activity_lines": {"activity_5": 55.467061, "activity_10": 55.178161, "activity_20": 53.566277, "activity_30": 51.754457}, "trend_signal": 1, "fair_value": 34.501527, "relative_strength": 6.995134, "rate_of_change": 1.2351723590200745, "market_dynamics": 1.096367, "expectation": {"probability": 62.7464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.100093, "high": 54.765088, "low": 51.753992, "close": 52.677457, "volume": 23266}, "trend_line": 49.481918, "activity_lines": {"activity_5": 54.485506, "activity_10": 54.794116, "activity_20": 53.637524, "activity_30": 51.98854}, "trend_signal": 1, "fair_value": 34.698892, "relative_strength": 5.334111, "rate_of_change": 0.8822573948130235, "market_dynamics": 0.419575, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.321387, "high": 55.757339, "low": 53.321387, "close": 55.735475, "volume": 17390}, "trend_line": 49.972123, "activity_lines": {"activity_5": 54.682758, "activity_10": 54.966891, "activity_20": 53.972311, "activity_30": 52.391995}, "trend_signal": 1, "fair_value": 34.911215, "relative_strength": 7.195367, "rate_of_change": 0.9906750178924009, "market_dynamics": -0.122701, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.248185, "high": 56.765663, "low": 55.248185, "close": 56.428623, "volume": 23260}, "trend_line": 50.486366, "activity_lines": {"activity_5": 55.142853, "activity_10": 55.238499, "activity_20": 54.332166, "activity_30": 52.808543}, "trend_signal": 1, "fair_value": 35.137752, "relative_strength": 7.940832, "rate_of_change": 1.029059741968524, "market_dynamics": -0.443827, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.436211, "high": 56.794815, "low": 55.517737, "close": 56.170752, "volume": 29174}, "trend_line": 50.87237, "activity_lines": {"activity_5": 55.571075, "activity_10": 55.421747, "activity_20": 54.629724, "activity_30": 53.175278}, "trend_signal": 1, "fair_value": 35.369777, "relative_strength": 7.864145, "rate_of_change": 0.7645707754049872, "market_dynamics": -0.606255, "expectation": {"probability": 62.343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.575978, "high": 56.800605, "low": 55.226321, "close": 56.784033, "volume": 24701}, "trend_line": 51.318742, "activity_lines": {"activity_5": 56.13583, "activity_10": 55.691365, "activity_20": 54.951442, "activity_30": 53.556676}, "trend_signal": 1, "fair_value": 35.610928, "relative_strength": 8.691368, "rate_of_change": 0.8774350398851161, "market_dynamics": -0.480534, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.155016, "high": 57.164999, "low": 56.715746, "close": 56.890456, "volume": 10751}, "trend_line": 51.747745, "activity_lines": {"activity_5": 56.579559, "activity_10": 55.927685, "activity_20": 55.239356, "activity_30": 53.916141}, "trend_signal": 1, "fair_value": 35.854081, "relative_strength": 7.164968, "rate_of_change": 0.8359577481458949, "market_dynamics": -0.527163, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.486128, "high": 56.645, "low": 55.58, "close": 55.8689, "volume": 29283}, "trend_line": 52.140656, "activity_lines": {"activity_5": 56.401903, "activity_10": 55.945159, "activity_20": 55.396489, "activity_30": 54.182022}, "trend_signal": 1, "fair_value": 36.089173, "relative_strength": 6.184603, "rate_of_change": 0.7592813947738167, "market_dynamics": -0.60232, "expectation": {"probability": 62.5165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.52, "high": 56.73, "low": 56.1078, "close": 56.6356, "volume": 33017}, "trend_line": 52.562132, "activity_lines": {"activity_5": 56.470919, "activity_10": 56.108278, "activity_20": 55.601415, "activity_30": 54.472018}, "trend_signal": 1, "fair_value": 36.31992, "relative_strength": 5.764682, "rate_of_change": 0.8083442601872872, "market_dynamics": -0.621448, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.39, "high": 57.19, "low": 56.04, "close": 56.13, "volume": 39777}, "trend_line": 52.948771, "activity_lines": {"activity_5": 56.357603, "activity_10": 56.190457, "activity_20": 55.727534, "activity_30": 54.702203}, "trend_signal": 1, "fair_value": 36.545558, "relative_strength": 5.009835, "rate_of_change": 0.7355846981245023, "market_dynamics": -0.596876, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.23, "high": 56.339, "low": 54.78, "close": 56.2834, "volume": 25157}, "trend_line": 53.273067, "activity_lines": {"activity_5": 56.298137, "activity_10": 56.282751, "activity_20": 55.839986, "activity_30": 54.917341}, "trend_signal": 1, "fair_value": 36.759267, "relative_strength": 5.470065, "rate_of_change": 0.6124712507491379, "market_dynamics": -0.634766, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.23, "high": 56.35, "low": 54.9708, "close": 54.9708, "volume": 24822}, "trend_line": 53.543409, "activity_lines": {"activity_5": 55.834513, "activity_10": 56.102811, "activity_20": 55.801483, "activity_30": 55.026872}, "trend_signal": 1, "fair_value": 36.959809, "relative_strength": 2.474098, "rate_of_change": 0.507464681918913, "market_dynamics": -0.758498, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.65, "high": 55.44, "low": 52.13, "close": 53.5846, "volume": 30795}, "trend_line": 53.758334, "activity_lines": {"activity_5": 55.0368, "activity_10": 55.629137, "activity_20": 55.620253, "activity_30": 55.029529}, "trend_signal": 1, "fair_value": 37.160014, "relative_strength": 0.018524, "rate_of_change": 0.40140328009372905, "market_dynamics": -0.944053, "expectation": {"probability": 59.1293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.33, "high": 54.31, "low": 52.64, "close": 53.115, "volume": 32820}, "trend_line": 53.912047, "activity_lines": {"activity_5": 54.23484, "activity_10": 55.109189, "activity_20": 55.39742, "activity_30": 54.988024}, "trend_signal": 1, "fair_value": 37.354257, "relative_strength": 0.39083, "rate_of_change": 0.2859333401217443, "market_dynamics": -1.132949, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.73, "high": 53.585, "low": 52.64, "close": 53.28, "volume": 16227}, "trend_line": 54.055421, "activity_lines": {"activity_5": 53.722587, "activity_10": 54.679488, "activity_20": 55.195218, "activity_30": 54.947247}, "trend_signal": 0, "fair_value": 37.55602, "relative_strength": -0.499625, "rate_of_change": 0.2659405605578312, "market_dynamics": -1.293826, "expectation": {"probability": 62.6007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.15, "high": 54.2, "low": 52.535, "close": 53.55, "volume": 19951}, "trend_line": 54.255198, "activity_lines": {"activity_5": 53.490333, "activity_10": 54.351437, "activity_20": 55.025913, "activity_30": 54.914639}, "trend_signal": 0, "fair_value": 37.756403, "relative_strength": 0.334138, "rate_of_change": 0.36957810392411417, "market_dynamics": -1.26932, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.41, "high": 53.79, "low": 51.9, "close": 52.8792, "volume": 22416}, "trend_line": 54.35592, "activity_lines": {"activity_5": 53.216707, "activity_10": 53.960224, "activity_20": 54.794333, "activity_30": 54.825865}, "trend_signal": 0, "fair_value": 37.961644, "relative_strength": 0.867475, "rate_of_change": 0.18564488512233895, "market_dynamics": -1.309976, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.24, "high": 54.0392, "low": 52.1, "close": 52.4443, "volume": 20514}, "trend_line": 54.418352, "activity_lines": {"activity_5": 52.937553, "activity_10": 53.562869, "activity_20": 54.531764, "activity_30": 54.702534}, "trend_signal": 0, "fair_value": 38.159679, "relative_strength": 1.341617, "rate_of_change": 0.11485777446136715, "market_dynamics": -1.374097, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.97, "high": 53.52, "low": 51.13, "close": 51.19, "volume": 19737}, "trend_line": 54.451409, "activity_lines": {"activity_5": 52.31632, "activity_10": 52.999725, "activity_20": 54.167682, "activity_30": 54.494254}, "trend_signal": 0, "fair_value": 38.346235, "relative_strength": 0.530926, "rate_of_change": 0.060746051258589104, "market_dynamics": -1.363244, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.8, "high": 52.49, "low": 49.49, "close": 49.54, "volume": 41052}, "trend_line": 54.429676, "activity_lines": {"activity_5": 51.27342, "activity_10": 52.235593, "activity_20": 53.675265, "activity_30": 54.177389}, "trend_signal": 0, "fair_value": 38.515012, "relative_strength": -0.686073, "rate_of_change": -0.03991264945962658, "market_dynamics": -1.341193, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.88, "high": 51.78, "low": 48.9, "close": 51.6045, "volume": 11838}, "trend_line": 54.455339, "activity_lines": {"activity_5": 51.16802, "activity_10": 51.966642, "activity_20": 53.406193, "activity_30": 53.995119}, "trend_signal": 0, "fair_value": 38.700561, "relative_strength": -0.207296, "rate_of_change": 0.047148911928120874, "market_dynamics": -1.358546, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.75, "high": 53.47, "low": 51.07, "close": 53.2704, "volume": 17436}, "trend_line": 54.473606, "activity_lines": {"activity_5": 51.74762, "activity_10": 52.085653, "activity_20": 53.309264, "activity_30": 53.918672}, "trend_signal": 0, "fair_value": 38.896491, "relative_strength": -0.753844, "rate_of_change": 0.03354492017760551, "market_dynamics": -1.210638, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.14, "high": 57.66, "low": 53.14, "close": 57.3986, "volume": 20535}, "trend_line": 54.578897, "activity_lines": {"activity_5": 53.677207, "activity_10": 52.986162, "activity_20": 53.602674, "activity_30": 54.107381}, "trend_signal": 0, "fair_value": 39.122358, "relative_strength": 2.050785, "rate_of_change": 0.19328810360011991, "market_dynamics": -0.810734, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.33, "high": 58.2878, "low": 56.83, "close": 58.2878, "volume": 15382}, "trend_line": 54.716907, "activity_lines": {"activity_5": 55.572907, "activity_10": 53.978998, "activity_20": 53.972849, "activity_30": 54.346665}, "trend_signal": 0, "fair_value": 39.351548, "relative_strength": 2.862195, "rate_of_change": 0.25286329989409884, "market_dynamics": -0.457883, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.128825, "high": 59.126745, "low": 57.520094, "close": 58.93714, "volume": 15520}, "trend_line": 54.855203, "activity_lines": {"activity_5": 57.211867, "activity_10": 54.995845, "activity_20": 54.396013, "activity_30": 54.618938}, "trend_signal": 0, "fair_value": 39.582674, "relative_strength": 2.826416, "rate_of_change": 0.2527482044992126, "market_dynamics": 0.062987, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.016974, "high": 61.927806, "low": 58.737556, "close": 61.927806, "volume": 15404}, "trend_line": 55.123182, "activity_lines": {"activity_5": 59.221239, "activity_10": 56.453593, "activity_20": 55.090829, "activity_30": 55.075235}, "trend_signal": 0, "fair_value": 39.833096, "relative_strength": 5.291929, "rate_of_change": 0.4885206604740791, "market_dynamics": 0.517298, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.861045, "high": 63.527471, "low": 61.481836, "close": 61.915931, "volume": 18328}, "trend_line": 55.351397, "activity_lines": {"activity_5": 60.538433, "activity_10": 57.756858, "activity_20": 55.76002, "activity_30": 55.513477}, "trend_signal": 1, "fair_value": 40.077643, "relative_strength": 4.85222, "rate_of_change": 0.4140091187043569, "market_dynamics": 0.745105, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.070608, "high": 62.709277, "low": 61.072689, "close": 62.340047, "volume": 17517}, "trend_line": 55.555652, "activity_lines": {"activity_5": 61.42063, "activity_10": 58.97293, "activity_20": 56.445672, "activity_30": 55.964357}, "trend_signal": 1, "fair_value": 40.318953, "relative_strength": 4.457854, "rate_of_change": 0.36901507653005294, "market_dynamics": 0.8965, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.988694, "high": 65.128634, "low": 62.988694, "close": 65.128634, "volume": 27330}, "trend_line": 55.818611, "activity_lines": {"activity_5": 62.902927, "activity_10": 60.516096, "activity_20": 57.366089, "activity_30": 56.581969}, "trend_signal": 1, "fair_value": 40.574034, "relative_strength": 7.294698, "rate_of_change": 0.4733253783071344, "market_dynamics": 1.102424, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.814888, "high": 65.243993, "low": 60.893063, "close": 61.002834, "volume": 25182}, "trend_line": 56.013627, "activity_lines": {"activity_5": 62.553901, "activity_10": 61.055687, "activity_20": 57.85313, "activity_30": 56.916435}, "trend_signal": 1, "fair_value": 40.799793, "relative_strength": 2.8727, "rate_of_change": 0.34937451238262185, "market_dynamics": 1.082105, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.741295, "high": 62.449818, "low": 60.029862, "close": 61.557578, "volume": 24819}, "trend_line": 56.250996, "activity_lines": {"activity_5": 62.252077, "activity_10": 61.487725, "activity_20": 58.369799, "activity_30": 57.274109}, "trend_signal": 1, "fair_value": 41.022035, "relative_strength": 3.01203, "rate_of_change": 0.4237700943736442, "market_dynamics": 1.029352, "expectation": {"probability": 59.3088, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.779131, "high": 63.337966, "low": 61.558176, "close": 62.710275, "volume": 11262}, "trend_line": 56.585423, "activity_lines": {"activity_5": 62.359167, "activity_10": 61.948379, "activity_20": 58.971134, "activity_30": 57.690837}, "trend_signal": 1, "fair_value": 41.255918, "relative_strength": 3.771635, "rate_of_change": 0.5945263618087723, "market_dynamics": 0.897188, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.66936, "high": 62.888902, "low": 58.917182, "close": 59.875185, "volume": 19412}, "trend_line": 56.723413, "activity_lines": {"activity_5": 61.468271, "activity_10": 61.721928, "activity_20": 59.265606, "activity_30": 57.90308}, "trend_signal": 1, "fair_value": 41.464684, "relative_strength": 1.358072, "rate_of_change": 0.2438613916520551, "market_dynamics": 0.63418, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.62, "high": 62.96, "low": 60.21, "close": 61.76, "volume": 10421}, "trend_line": 56.901126, "activity_lines": {"activity_5": 61.36997, "activity_10": 61.793142, "activity_20": 59.709629, "activity_30": 58.228021}, "trend_signal": 1, "fair_value": 41.680847, "relative_strength": 2.158629, "rate_of_change": 0.3132974385726704, "market_dynamics": 0.491658, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.02, "high": 62.92, "low": 60.6501, "close": 62.0409, "volume": 13925}, "trend_line": 57.096797, "activity_lines": {"activity_5": 61.589879, "activity_10": 61.852298, "activity_20": 60.139237, "activity_30": 58.559619}, "trend_signal": 1, "fair_value": 41.893123, "relative_strength": 1.102917, "rate_of_change": 0.3438789594427435, "market_dynamics": 0.346192, "expectation": {"probability": 59.2768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b4d1e0-9a6c-49cf-83c2-a7a6146893dc/", "share_image": "https://sharemaestro.com/terminal/97b4d1e0-9a6c-49cf-83c2-a7a6146893dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}