{"ticker": {"uuid": "97b4d1e0-9a6c-49cf-83c2-a7a6146893dc", "symbol": "SFYF", "name": "TIDAL ETF TRUST SOFI SOCIAL 50 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFYF rose 24.45%, moving from 52.44 to 65.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.50 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.26"}, {"label": "12-Week Change", "value": "24.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.50"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.12, "high": 65.2644, "low": 63.12, "close": 65.2644, "volume": 27330}, "trend_line": 55.84017, "activity_lines": {"activity_5": 63.034053, "activity_10": 60.610653, "activity_20": 57.421651, "activity_30": 56.620971}, "trend_signal": 1, "fair_value": 40.578181, "relative_strength": 7.495847, "rate_of_change": 0.4813209769756114, "market_dynamics": 1.108248, "expectation": {"probability": 59.9441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.503621, "high": 26.02082, "low": 25.309123, "close": 25.7844, "volume": 11061}, "trend_line": 22.175667, "activity_lines": {"activity_5": 24.983227, "activity_10": 24.110456, "activity_20": 23.336565, "activity_30": 22.805512}, "trend_signal": 1, "fair_value": 27.28956, "relative_strength": 4.096467, "rate_of_change": 0.4755624729194309, "market_dynamics": 1.811642, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.274279, "high": 27.239456, "low": 26.059795, "close": 26.8878, "volume": 26349}, "trend_line": 22.344343, "activity_lines": {"activity_5": 25.782847, "activity_10": 24.719369, "activity_20": 23.71164, "activity_30": 23.109521}, "trend_signal": 1, "fair_value": 27.344787, "relative_strength": 5.782401, "rate_of_change": 0.7606355200048676, "market_dynamics": 1.948174, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.122509, "high": 27.122509, "low": 26.089085, "close": 26.2246, "volume": 16330}, "trend_line": 22.488883, "activity_lines": {"activity_5": 26.093013, "activity_10": 25.130811, "activity_20": 24.004777, "activity_30": 23.35986}, "trend_signal": 1, "fair_value": 27.398878, "relative_strength": 4.711505, "rate_of_change": 0.6468751397165841, "market_dynamics": 1.96387, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.735004, "high": 27.361585, "low": 26.004702, "close": 27.3077, "volume": 12130}, "trend_line": 22.645367, "activity_lines": {"activity_5": 26.60034, "activity_10": 25.675193, "activity_20": 24.388979, "activity_30": 23.670752}, "trend_signal": 1, "fair_value": 27.453653, "relative_strength": 6.487968, "rate_of_change": 0.6958282454490913, "market_dynamics": 1.964335, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.761381, "high": 28.333781, "low": 27.386361, "close": 28.0386, "volume": 55749}, "trend_line": 22.87703, "activity_lines": {"activity_5": 27.177173, "activity_10": 26.258931, "activity_20": 24.819195, "activity_30": 24.018702}, "trend_signal": 1, "fair_value": 27.502643, "relative_strength": 10.467804, "rate_of_change": 1.023003954848694, "market_dynamics": 1.993177, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.392977, "high": 29.478561, "low": 27.98075, "close": 28.9259, "volume": 69407}, "trend_line": 23.175397, "activity_lines": {"activity_5": 27.8696, "activity_10": 26.903916, "activity_20": 25.309031, "activity_30": 24.408952}, "trend_signal": 1, "fair_value": 27.559697, "relative_strength": 11.162038, "rate_of_change": 1.3042208713281354, "market_dynamics": 1.993001, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.192322, "high": 29.653695, "low": 28.313986, "close": 28.5012, "volume": 24381}, "trend_line": 23.486623, "activity_lines": {"activity_5": 28.211027, "activity_10": 27.361784, "activity_20": 25.724511, "activity_30": 24.752552}, "trend_signal": 1, "fair_value": 27.616299, "relative_strength": 8.842577, "rate_of_change": 1.3429155064743932, "market_dynamics": 1.950966, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.856788, "high": 29.685779, "low": 28.550851, "close": 29.4357, "volume": 18537}, "trend_line": 23.83586, "activity_lines": {"activity_5": 28.756393, "activity_10": 27.887029, "activity_20": 26.199415, "activity_30": 25.136363}, "trend_signal": 1, "fair_value": 27.676768, "relative_strength": 11.196529, "rate_of_change": 1.486961322621812, "market_dynamics": 1.94079, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.508182, "high": 29.790927, "low": 28.4374, "close": 28.4374, "volume": 32324}, "trend_line": 24.143957, "activity_lines": {"activity_5": 28.75492, "activity_10": 28.127689, "activity_20": 26.538413, "activity_30": 25.433237}, "trend_signal": 1, "fair_value": 27.725658, "relative_strength": 9.960919, "rate_of_change": 1.292577654005352, "market_dynamics": 1.806931, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.501482, "high": 28.580335, "low": 27.35866, "close": 27.4761, "volume": 24857}, "trend_line": 24.371853, "activity_lines": {"activity_5": 28.3577, "activity_10": 28.125538, "activity_20": 26.753067, "activity_30": 25.648214}, "trend_signal": 1, "fair_value": 27.765921, "relative_strength": 6.688489, "rate_of_change": 0.9439049282601076, "market_dynamics": 1.48196, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.23835, "high": 27.522872, "low": 26.004729, "close": 26.2931, "volume": 71248}, "trend_line": 24.55061, "activity_lines": {"activity_5": 27.603647, "activity_10": 27.869385, "activity_20": 26.829392, "activity_30": 25.772165}, "trend_signal": 1, "fair_value": 27.793373, "relative_strength": 4.350888, "rate_of_change": 0.7334567461899486, "market_dynamics": 1.144744, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.429049, "high": 26.971842, "low": 26.034291, "close": 26.4177, "volume": 15223}, "trend_line": 24.666377, "activity_lines": {"activity_5": 27.066647, "activity_10": 27.626638, "activity_20": 26.902907, "activity_30": 25.892623}, "trend_signal": 1, "fair_value": 27.813451, "relative_strength": 4.126624, "rate_of_change": 0.4715442915675079, "market_dynamics": 0.570738, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.550619, "high": 27.741603, "low": 26.478378, "close": 27.5837, "volume": 16884}, "trend_line": 24.79629, "activity_lines": {"activity_5": 27.057213, "activity_10": 27.604438, "activity_20": 27.06957, "activity_30": 26.080837}, "trend_signal": 1, "fair_value": 27.844869, "relative_strength": 6.043968, "rate_of_change": 0.5266805092616496, "market_dynamics": 0.092208, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.585614, "high": 27.739175, "low": 26.794222, "close": 27.0595, "volume": 8728}, "trend_line": 24.953187, "activity_lines": {"activity_5": 26.996513, "activity_10": 27.462218, "activity_20": 27.163079, "activity_30": 26.226851}, "trend_signal": 1, "fair_value": 27.88029, "relative_strength": 5.438123, "rate_of_change": 0.632743849987239, "market_dynamics": -0.287927, "expectation": {"probability": 59.7777, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.287656, "high": 27.810711, "low": 27.287656, "close": 27.4425, "volume": 16256}, "trend_line": 25.107503, "activity_lines": {"activity_5": 27.15534, "activity_10": 27.394147, "activity_20": 27.269749, "activity_30": 26.387452}, "trend_signal": 1, "fair_value": 27.91691, "relative_strength": 7.142003, "rate_of_change": 0.6184220075776351, "market_dynamics": -0.525313, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.356704, "high": 27.356704, "low": 25.7305, "close": 25.7305, "volume": 7613}, "trend_line": 25.238357, "activity_lines": {"activity_5": 26.74574, "activity_10": 27.025642, "activity_20": 27.189999, "activity_30": 26.427645}, "trend_signal": 1, "fair_value": 27.942761, "relative_strength": 3.529065, "rate_of_change": 0.5211748854515694, "market_dynamics": -0.667406, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.619816, "high": 26.473481, "low": 25.515501, "close": 26.2386, "volume": 4580}, "trend_line": 25.369967, "activity_lines": {"activity_5": 26.543013, "activity_10": 26.807616, "activity_20": 27.145071, "activity_30": 26.492177}, "trend_signal": 1, "fair_value": 27.967956, "relative_strength": 6.27953, "rate_of_change": 0.521468176395153, "market_dynamics": -0.804686, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.379689, "high": 26.379689, "low": 25.607642, "close": 26.281, "volume": 4593}, "trend_line": 25.550613, "activity_lines": {"activity_5": 26.36636, "activity_10": 26.638438, "activity_20": 27.088103, "activity_30": 26.550953}, "trend_signal": 1, "fair_value": 27.987605, "relative_strength": 5.872571, "rate_of_change": 0.7120466494891359, "market_dynamics": -0.869227, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.113266, "high": 26.922521, "low": 26.113266, "close": 26.1559, "volume": 5006}, "trend_line": 25.704113, "activity_lines": {"activity_5": 26.234853, "activity_10": 26.503873, "activity_20": 27.007247, "activity_30": 26.590004}, "trend_signal": 1, "fair_value": 28.005984, "relative_strength": 4.776842, "rate_of_change": 0.6007683651268997, "market_dynamics": -0.97234, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.014592, "high": 26.494619, "low": 24.948744, "close": 24.9596, "volume": 4802}, "trend_line": 25.79986, "activity_lines": {"activity_5": 25.76482, "activity_10": 26.19328, "activity_20": 26.805505, "activity_30": 26.541971}, "trend_signal": 0, "fair_value": 28.018163, "relative_strength": 2.421104, "rate_of_change": 0.3724968062504213, "market_dynamics": -1.01543, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.632694, "high": 25.415498, "low": 24.011246, "close": 24.1352, "volume": 8385}, "trend_line": 25.83067, "activity_lines": {"activity_5": 25.185513, "activity_10": 25.778551, "activity_20": 26.52704, "activity_30": 26.434573}, "trend_signal": 0, "fair_value": 28.035819, "relative_strength": 1.557702, "rate_of_change": 0.11941925266262084, "market_dynamics": -1.111191, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.396012, "high": 26.402466, "low": 24.218371, "close": 26.3999, "volume": 10676}, "trend_line": 25.95537, "activity_lines": {"activity_5": 25.46746, "activity_10": 25.81482, "activity_20": 26.472115, "activity_30": 26.471298}, "trend_signal": 0, "fair_value": 28.055226, "relative_strength": 4.821294, "rate_of_change": 0.48275944836118123, "market_dynamics": -1.084069, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.27195, "high": 26.555781, "low": 26.03845, "close": 26.4941, "volume": 19237}, "trend_line": 26.081663, "activity_lines": {"activity_5": 25.770053, "activity_10": 25.86854, "activity_20": 26.428485, "activity_30": 26.506055}, "trend_signal": 0, "fair_value": 28.07534, "relative_strength": 3.698392, "rate_of_change": 0.48657753674865906, "market_dynamics": -0.972667, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.399407, "high": 27.822508, "low": 26.399407, "close": 27.5671, "volume": 9868}, "trend_line": 26.26179, "activity_lines": {"activity_5": 26.416107, "activity_10": 26.137162, "activity_20": 26.485761, "activity_30": 26.601889}, "trend_signal": 0, "fair_value": 28.097099, "relative_strength": 5.281335, "rate_of_change": 0.6906269742079038, "market_dynamics": -0.662091, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.810687, "high": 27.938984, "low": 27.514619, "close": 27.7043, "volume": 10423}, "trend_line": 26.434127, "activity_lines": {"activity_5": 27.013813, "activity_10": 26.4215, "activity_20": 26.55487, "activity_30": 26.694954}, "trend_signal": 0, "fair_value": 28.107897, "relative_strength": 4.564103, "rate_of_change": 0.6562271650180693, "market_dynamics": -0.268911, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.790913, "high": 28.1232, "low": 27.575376, "close": 28.1232, "volume": 25200}, "trend_line": 26.608853, "activity_lines": {"activity_5": 27.568173, "activity_10": 26.777242, "activity_20": 26.665465, "activity_30": 26.803927}, "trend_signal": 1, "fair_value": 28.116881, "relative_strength": 5.099848, "rate_of_change": 0.6609864589059428, "market_dynamics": 0.124208, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.781135, "high": 28.4917, "low": 27.603789, "close": 28.4917, "volume": 7513}, "trend_line": 26.79651, "activity_lines": {"activity_5": 27.9795, "activity_10": 27.15648, "activity_20": 26.814978, "activity_30": 26.925401}, "trend_signal": 1, "fair_value": 28.127812, "relative_strength": 5.96249, "rate_of_change": 0.7052427250434339, "market_dynamics": 0.364981, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.392963, "high": 29.488416, "low": 28.096895, "close": 29.452, "volume": 9936}, "trend_line": 26.986027, "activity_lines": {"activity_5": 28.571473, "activity_10": 27.669353, "activity_20": 27.055993, "activity_30": 27.096723}, "trend_signal": 1, "fair_value": 28.143857, "relative_strength": 6.624817, "rate_of_change": 0.7072450852741592, "market_dynamics": 0.56328, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.667926, "high": 30.263667, "low": 29.441643, "close": 29.7275, "volume": 13335}, "trend_line": 27.15375, "activity_lines": {"activity_5": 29.058087, "activity_10": 28.174662, "activity_20": 27.323169, "activity_30": 27.273592}, "trend_signal": 1, "fair_value": 28.163709, "relative_strength": 6.225951, "rate_of_change": 0.6215179433415624, "market_dynamics": 0.720615, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.055192, "high": 30.21366, "low": 29.639166, "close": 29.7183, "volume": 14969}, "trend_line": 27.299827, "activity_lines": {"activity_5": 29.397607, "activity_10": 28.61336, "activity_20": 27.583325, "activity_30": 27.439047}, "trend_signal": 1, "fair_value": 28.183124, "relative_strength": 5.403952, "rate_of_change": 0.5379625281959279, "market_dynamics": 0.795239, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.419685, "high": 29.419685, "low": 28.336429, "close": 28.3825, "volume": 6498}, "trend_line": 27.38643, "activity_lines": {"activity_5": 29.157593, "activity_10": 28.722664, "activity_20": 27.705585, "activity_30": 27.508897}, "trend_signal": 1, "fair_value": 28.188202, "relative_strength": 1.911118, "rate_of_change": 0.31722911650685626, "market_dynamics": 0.784063, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.496251, "high": 29.131707, "low": 28.466463, "close": 28.5173, "volume": 6015}, "trend_line": 27.440747, "activity_lines": {"activity_5": 28.945227, "activity_10": 28.779253, "activity_20": 27.830733, "activity_30": 27.581856}, "trend_signal": 1, "fair_value": 28.194698, "relative_strength": 0.278847, "rate_of_change": 0.19833545299625055, "market_dynamics": 0.662555, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.119006, "high": 28.8194, "low": 27.88071, "close": 28.8194, "volume": 10967}, "trend_line": 27.52724, "activity_lines": {"activity_5": 28.831853, "activity_10": 28.852271, "activity_20": 27.974655, "activity_30": 27.670802}, "trend_signal": 1, "fair_value": 28.198017, "relative_strength": -0.061862, "rate_of_change": 0.31519914527107173, "market_dynamics": 0.556271, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.804068, "high": 29.231115, "low": 28.685119, "close": 28.7437, "volume": 11936}, "trend_line": 27.575107, "activity_lines": {"activity_5": 28.73542, "activity_10": 28.869247, "activity_20": 28.105483, "activity_30": 27.749283}, "trend_signal": 1, "fair_value": 28.203723, "relative_strength": -1.391897, "rate_of_change": 0.17388957265603128, "market_dynamics": 0.440189, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.814027, "high": 29.415428, "low": 28.369406, "close": 29.3914, "volume": 14522}, "trend_line": 27.6202, "activity_lines": {"activity_5": 28.920473, "activity_10": 28.982595, "activity_20": 28.289977, "activity_30": 27.866463}, "trend_signal": 1, "fair_value": 28.202503, "relative_strength": -0.621609, "rate_of_change": 0.1635279239351687, "market_dynamics": 0.579556, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.201235, "high": 30.9686, "low": 28.863649, "close": 30.9686, "volume": 19005}, "trend_line": 27.68829, "activity_lines": {"activity_5": 29.653053, "activity_10": 29.352031, "activity_20": 28.6154, "activity_30": 28.082489}, "trend_signal": 1, "fair_value": 28.207447, "relative_strength": 3.07569, "rate_of_change": 0.24652247268302901, "market_dynamics": 0.913318, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.978525, "high": 31.518861, "low": 30.279224, "close": 31.2617, "volume": 17119}, "trend_line": 27.780307, "activity_lines": {"activity_5": 30.310927, "activity_10": 29.723024, "activity_20": 28.943794, "activity_30": 28.313031}, "trend_signal": 1, "fair_value": 28.218908, "relative_strength": 4.212329, "rate_of_change": 0.33233182692034074, "market_dynamics": 1.220827, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.018292, "high": 31.227299, "low": 30.292977, "close": 30.9193, "volume": 15499}, "trend_line": 27.82976, "activity_lines": {"activity_5": 30.671707, "activity_10": 29.981398, "activity_20": 29.215659, "activity_30": 28.515547}, "trend_signal": 1, "fair_value": 28.235379, "relative_strength": 1.215246, "rate_of_change": 0.17801459141542153, "market_dynamics": 1.436184, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.899167, "high": 32.1259, "low": 30.899167, "close": 32.1259, "volume": 30173}, "trend_line": 27.95271, "activity_lines": {"activity_5": 31.294693, "activity_10": 30.432476, "activity_20": 29.58035, "activity_30": 28.792717}, "trend_signal": 1, "fair_value": 28.265931, "relative_strength": 3.918869, "rate_of_change": 0.44179324579155355, "market_dynamics": 1.723633, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.100568, "high": 33.073712, "low": 31.385677, "close": 32.18, "volume": 17093}, "trend_line": 28.109507, "activity_lines": {"activity_5": 31.710233, "activity_10": 30.849784, "activity_20": 29.921766, "activity_30": 29.065446}, "trend_signal": 1, "fair_value": 28.274277, "relative_strength": 4.05814, "rate_of_change": 0.5609366676790943, "market_dynamics": 1.77973, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.080651, "high": 32.430252, "low": 31.494839, "close": 31.5563, "volume": 11876}, "trend_line": 28.284947, "activity_lines": {"activity_5": 31.731967, "activity_10": 31.108933, "activity_20": 30.169399, "activity_30": 29.28782}, "trend_signal": 1, "fair_value": 28.283831, "relative_strength": 1.911711, "rate_of_change": 0.6241304765679393, "market_dynamics": 1.628602, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.892049, "high": 32.845137, "low": 31.67361, "close": 32.5145, "volume": 9961}, "trend_line": 28.488173, "activity_lines": {"activity_5": 32.03392, "activity_10": 31.484595, "activity_20": 30.47295, "activity_30": 29.560694}, "trend_signal": 1, "fair_value": 28.310996, "relative_strength": 2.526605, "rate_of_change": 0.7184952476665444, "market_dynamics": 1.591497, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.438122, "high": 33.014006, "low": 32.2594, "close": 32.2594, "volume": 9763}, "trend_line": 28.64403, "activity_lines": {"activity_5": 32.16732, "activity_10": 31.741198, "activity_20": 30.72309, "activity_30": 29.803999}, "trend_signal": 1, "fair_value": 28.331805, "relative_strength": 1.227677, "rate_of_change": 0.5470937009544313, "market_dynamics": 1.352178, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.29913, "high": 32.567213, "low": 31.493786, "close": 31.7157, "volume": 11174}, "trend_line": 28.799237, "activity_lines": {"activity_5": 32.030147, "activity_10": 31.836402, "activity_20": 30.893994, "activity_30": 30.002171}, "trend_signal": 1, "fair_value": 28.347201, "relative_strength": 0.254259, "rate_of_change": 0.541847638059312, "market_dynamics": 1.092668, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.875496, "high": 32.084403, "low": 31.266451, "close": 31.3295, "volume": 8471}, "trend_line": 28.928803, "activity_lines": {"activity_5": 31.791587, "activity_10": 31.807351, "activity_20": 31.008362, "activity_30": 30.165414}, "trend_signal": 1, "fair_value": 28.361583, "relative_strength": 0.329728, "rate_of_change": 0.4498938635075539, "market_dynamics": 0.906839, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.514763, "high": 31.514763, "low": 28.990306, "close": 29.0191, "volume": 7929}, "trend_line": 29.038423, "activity_lines": {"activity_5": 30.839593, "activity_10": 31.322989, "activity_20": 30.885429, "activity_30": 30.17124}, "trend_signal": 1, "fair_value": 28.360742, "relative_strength": -4.246559, "rate_of_change": 0.37893030001968336, "market_dynamics": 0.266847, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.101957, "high": 30.7745, "low": 29.101957, "close": 30.7745, "volume": 8280}, "trend_line": 29.18962, "activity_lines": {"activity_5": 30.64188, "activity_10": 31.193236, "activity_20": 30.925411, "activity_30": 30.283245}, "trend_signal": 1, "fair_value": 28.369624, "relative_strength": -1.244775, "rate_of_change": 0.5206791016165024, "market_dynamics": -0.224799, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.909048, "high": 31.633767, "low": 30.144513, "close": 31.5173, "volume": 8476}, "trend_line": 29.364163, "activity_lines": {"activity_5": 30.807767, "activity_10": 31.207396, "activity_20": 31.025265, "activity_30": 30.433417}, "trend_signal": 1, "fair_value": 28.389767, "relative_strength": 0.370053, "rate_of_change": 0.5979625634043879, "market_dynamics": -0.582063, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.772833, "high": 32.239496, "low": 31.107589, "close": 31.148, "volume": 11992}, "trend_line": 29.530567, "activity_lines": {"activity_5": 30.900027, "activity_10": 31.143538, "activity_20": 31.080113, "activity_30": 30.548504}, "trend_signal": 1, "fair_value": 28.410672, "relative_strength": -2.729848, "rate_of_change": 0.5666907652024681, "market_dynamics": -0.830619, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.385611, "high": 32.924608, "low": 31.385611, "close": 32.1005, "volume": 24104}, "trend_line": 29.768597, "activity_lines": {"activity_5": 31.347633, "activity_10": 31.270642, "activity_20": 31.218911, "activity_30": 30.714306}, "trend_signal": 1, "fair_value": 28.436613, "relative_strength": -1.478903, "rate_of_change": 0.8060461554971106, "market_dynamics": -0.519015, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.100564, "high": 32.656589, "low": 31.90943, "close": 32.5012, "volume": 7165}, "trend_line": 30.047463, "activity_lines": {"activity_5": 31.877407, "activity_10": 31.472045, "activity_20": 31.384528, "activity_30": 30.890603}, "trend_signal": 1, "fair_value": 28.440558, "relative_strength": -0.301249, "rate_of_change": 0.9367791165972676, "market_dynamics": -0.435931, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.606937, "high": 32.957233, "low": 32.517675, "close": 32.6541, "volume": 9104}, "trend_line": 30.255937, "activity_lines": {"activity_5": 32.226007, "activity_10": 31.684069, "activity_20": 31.545093, "activity_30": 31.058773}, "trend_signal": 1, "fair_value": 28.420021, "relative_strength": 0.502899, "rate_of_change": 0.6938156475972661, "market_dynamics": -0.353312, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.924644, "high": 34.49343, "low": 32.746021, "close": 33.924, "volume": 12157}, "trend_line": 30.5036, "activity_lines": {"activity_5": 32.8726, "activity_10": 32.124445, "activity_20": 31.806902, "activity_30": 31.295422}, "trend_signal": 1, "fair_value": 28.402448, "relative_strength": 3.027087, "rate_of_change": 0.8185600069169873, "market_dynamics": -0.117639, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.788472, "high": 34.707106, "low": 33.560105, "close": 34.2882, "volume": 19974}, "trend_line": 30.727637, "activity_lines": {"activity_5": 33.480147, "activity_10": 32.600775, "activity_20": 32.079089, "activity_30": 31.53959}, "trend_signal": 1, "fair_value": 28.385254, "relative_strength": 2.408252, "rate_of_change": 0.7344608505225702, "market_dynamics": 0.109893, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.274951, "high": 34.896507, "low": 34.0863, "close": 34.0863, "volume": 13960}, "trend_line": 30.94037, "activity_lines": {"activity_5": 33.811047, "activity_10": 32.993622, "activity_20": 32.305645, "activity_30": 31.756278}, "trend_signal": 1, "fair_value": 28.362223, "relative_strength": 1.116896, "rate_of_change": 0.6923181239091052, "market_dynamics": 0.416171, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.091865, "high": 35.588484, "low": 33.962503, "close": 35.0377, "volume": 13437}, "trend_line": 31.170853, "activity_lines": {"activity_5": 34.326693, "activity_10": 33.509327, "activity_20": 32.600454, "activity_30": 32.020622}, "trend_signal": 1, "fair_value": 28.343304, "relative_strength": 3.932892, "rate_of_change": 0.7449264504593821, "market_dynamics": 0.727368, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.116806, "high": 37.1659, "low": 35.037796, "close": 37.1659, "volume": 11893}, "trend_line": 31.459993, "activity_lines": {"activity_5": 35.38264, "activity_10": 34.302549, "activity_20": 33.078572, "activity_30": 32.407399}, "trend_signal": 1, "fair_value": 28.342113, "relative_strength": 8.10162, "rate_of_change": 0.9275973294667289, "market_dynamics": 1.02951, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.296085, "high": 38.311079, "low": 37.03736, "close": 37.7188, "volume": 26605}, "trend_line": 31.735553, "activity_lines": {"activity_5": 36.3221, "activity_10": 35.080091, "activity_20": 33.581232, "activity_30": 32.811193}, "trend_signal": 1, "fair_value": 28.357301, "relative_strength": 8.591992, "rate_of_change": 0.8759061071628296, "market_dynamics": 1.294695, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.012503, "high": 38.311031, "low": 36.3507, "close": 36.3507, "volume": 19606}, "trend_line": 31.956327, "activity_lines": {"activity_5": 36.55254, "activity_10": 35.496133, "activity_20": 33.921219, "activity_30": 33.108944}, "trend_signal": 1, "fair_value": 28.355665, "relative_strength": 6.67422, "rate_of_change": 0.6956677263509549, "market_dynamics": 1.436888, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.937745, "high": 37.286028, "low": 34.270996, "close": 34.8583, "volume": 16523}, "trend_line": 32.12766, "activity_lines": {"activity_5": 36.148013, "activity_10": 35.546235, "activity_20": 34.098953, "activity_30": 33.296168}, "trend_signal": 1, "fair_value": 28.345606, "relative_strength": 3.191159, "rate_of_change": 0.5361473488489371, "market_dynamics": 1.412069, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.136665, "high": 35.484947, "low": 32.673815, "close": 32.9201, "volume": 13842}, "trend_line": 32.278913, "activity_lines": {"activity_5": 35.045953, "activity_10": 35.193795, "activity_20": 34.079344, "activity_30": 33.347294}, "trend_signal": 1, "fair_value": 28.320061, "relative_strength": -0.350737, "rate_of_change": 0.4707874772081256, "market_dynamics": 0.981721, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.902534, "high": 33.2958, "low": 29.902534, "close": 33.2958, "volume": 20646}, "trend_line": 32.438197, "activity_lines": {"activity_5": 34.2103, "activity_10": 34.902047, "activity_20": 34.089021, "activity_30": 33.412899}, "trend_signal": 1, "fair_value": 28.296838, "relative_strength": 0.771102, "rate_of_change": 0.4934614743687296, "market_dynamics": 0.476542, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.325606, "high": 35.261954, "low": 33.04698, "close": 35.1512, "volume": 10605}, "trend_line": 32.649257, "activity_lines": {"activity_5": 34.25112, "activity_10": 34.935978, "activity_20": 34.271682, "activity_30": 33.587932}, "trend_signal": 1, "fair_value": 28.291371, "relative_strength": 2.220757, "rate_of_change": 0.6506526857827402, "market_dynamics": 0.120071, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.206318, "high": 35.922784, "low": 35.017251, "close": 35.9195, "volume": 14534}, "trend_line": 32.88845, "activity_lines": {"activity_5": 34.719213, "activity_10": 35.087287, "activity_20": 34.513745, "activity_30": 33.798915}, "trend_signal": 1, "fair_value": 28.278054, "relative_strength": 2.905874, "rate_of_change": 0.7326139152263104, "market_dynamics": -0.070979, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.833221, "high": 35.93273, "low": 34.640307, "close": 35.4727, "volume": 14299}, "trend_line": 33.09116, "activity_lines": {"activity_5": 35.06712, "activity_10": 35.1277, "activity_20": 34.693237, "activity_30": 33.965641}, "trend_signal": 1, "fair_value": 28.258048, "relative_strength": 1.317039, "rate_of_change": 0.616356197996571, "market_dynamics": -0.070567, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.21629, "high": 35.21629, "low": 33.550208, "close": 33.6938, "volume": 5771}, "trend_line": 33.182, "activity_lines": {"activity_5": 34.7811, "activity_10": 34.819469, "activity_20": 34.68358, "activity_30": 34.004521}, "trend_signal": 1, "fair_value": 28.229438, "relative_strength": 0.36564, "rate_of_change": 0.27451440203365496, "market_dynamics": -0.321465, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.121741, "high": 35.962663, "low": 34.121741, "close": 35.9349, "volume": 11349}, "trend_line": 33.337773, "activity_lines": {"activity_5": 35.190533, "activity_10": 34.943145, "activity_20": 34.865101, "activity_30": 34.182127}, "trend_signal": 1, "fair_value": 28.215811, "relative_strength": 2.873328, "rate_of_change": 0.4694503043818829, "market_dynamics": -0.423264, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.783459, "high": 36.781137, "low": 35.564539, "close": 36.5048, "volume": 15179}, "trend_line": 33.523957, "activity_lines": {"activity_5": 35.613993, "activity_10": 35.192822, "activity_20": 35.076325, "activity_30": 34.386452}, "trend_signal": 1, "fair_value": 28.207851, "relative_strength": 2.924842, "rate_of_change": 0.5584776163662892, "market_dynamics": -0.50473, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.589556, "high": 37.594599, "low": 36.589556, "close": 37.3917, "volume": 7612}, "trend_line": 33.699483, "activity_lines": {"activity_5": 36.242847, "activity_10": 35.625825, "activity_20": 35.348265, "activity_30": 34.635983}, "trend_signal": 1, "fair_value": 28.213967, "relative_strength": 4.72756, "rate_of_change": 0.5235837762230688, "market_dynamics": -0.505483, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.26618, "high": 37.379422, "low": 36.390599, "close": 37.3027, "volume": 9362}, "trend_line": 33.87024, "activity_lines": {"activity_5": 36.743887, "activity_10": 36.02372, "activity_20": 35.581998, "activity_30": 34.868449}, "trend_signal": 1, "fair_value": 28.220024, "relative_strength": 4.103953, "rate_of_change": 0.5067051028646398, "market_dynamics": -0.288976, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.276132, "high": 37.554658, "low": 36.838291, "close": 37.4042, "volume": 15824}, "trend_line": 34.06517, "activity_lines": {"activity_5": 37.15676, "activity_10": 36.395625, "activity_20": 35.800624, "activity_30": 35.096446}, "trend_signal": 1, "fair_value": 28.220262, "relative_strength": 3.10027, "rate_of_change": 0.57551998450557, "market_dynamics": -0.162629, "expectation": {"probability": 59.6163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.505028, "high": 37.843359, "low": 37.136844, "close": 37.7743, "volume": 14350}, "trend_line": 34.240497, "activity_lines": {"activity_5": 37.44564, "activity_10": 36.753293, "activity_20": 36.031151, "activity_30": 35.335745}, "trend_signal": 1, "fair_value": 28.221673, "relative_strength": 3.083873, "rate_of_change": 0.5146811244446917, "market_dynamics": -0.07142, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.674217, "high": 38.718965, "low": 37.266229, "close": 38.4077, "volume": 15122}, "trend_line": 34.44544, "activity_lines": {"activity_5": 37.823027, "activity_10": 37.144696, "activity_20": 36.29762, "activity_30": 35.604597}, "trend_signal": 1, "fair_value": 28.219555, "relative_strength": 5.597861, "rate_of_change": 0.5985397933914339, "market_dynamics": 0.181113, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.699147, "high": 38.868313, "low": 37.411199, "close": 37.5529, "volume": 14979}, "trend_line": 34.640013, "activity_lines": {"activity_5": 37.78862, "activity_10": 37.321473, "activity_20": 36.461328, "activity_30": 35.805078}, "trend_signal": 1, "fair_value": 28.19956, "relative_strength": 4.559483, "rate_of_change": 0.5648730281860399, "market_dynamics": 0.443907, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.395532, "high": 41.2943, "low": 37.246268, "close": 41.2943, "volume": 43632}, "trend_line": 34.972173, "activity_lines": {"activity_5": 38.9906, "activity_10": 38.148805, "activity_20": 36.965813, "activity_30": 36.234387}, "trend_signal": 1, "fair_value": 28.207024, "relative_strength": 9.487623, "rate_of_change": 0.9588910951043658, "market_dynamics": 0.94834, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.012819, "high": 42.45066, "low": 40.759201, "close": 41.0636, "volume": 37406}, "trend_line": 35.373657, "activity_lines": {"activity_5": 39.849573, "activity_10": 38.828345, "activity_20": 37.414004, "activity_30": 36.627382}, "trend_signal": 1, "fair_value": 28.212978, "relative_strength": 10.91345, "rate_of_change": 1.1480098763093833, "market_dynamics": 1.402534, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.336113, "high": 42.002825, "low": 41.127144, "close": 41.9673, "volume": 19497}, "trend_line": 35.74675, "activity_lines": {"activity_5": 40.76582, "activity_10": 39.538198, "activity_20": 37.919566, "activity_30": 37.052779}, "trend_signal": 1, "fair_value": 28.234015, "relative_strength": 11.198855, "rate_of_change": 1.0547199007442098, "market_dynamics": 1.610869, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.490449, "high": 42.568265, "low": 41.823737, "close": 42.3989, "volume": 14454}, "trend_line": 36.10947, "activity_lines": {"activity_5": 41.5464, "activity_10": 40.216844, "activity_20": 38.44337, "activity_30": 37.48195}, "trend_signal": 1, "fair_value": 28.275069, "relative_strength": 10.751681, "rate_of_change": 1.0146936434780869, "market_dynamics": 1.752747, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.679475, "high": 44.4989, "low": 42.619769, "close": 44.4989, "volume": 98398}, "trend_line": 36.5545, "activity_lines": {"activity_5": 42.7609, "activity_10": 41.170142, "activity_20": 39.144887, "activity_30": 38.023203}, "trend_signal": 1, "fair_value": 28.324917, "relative_strength": 14.86754, "rate_of_change": 1.2324467791966915, "market_dynamics": 1.760618, "expectation": {"probability": 60.6601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.818892, "high": 44.953229, "low": 43.863405, "close": 44.7361, "volume": 49994}, "trend_line": 36.975687, "activity_lines": {"activity_5": 43.5914, "activity_10": 42.037345, "activity_20": 39.830193, "activity_30": 38.551048}, "trend_signal": 1, "fair_value": 28.382974, "relative_strength": 15.794262, "rate_of_change": 1.152216553365532, "market_dynamics": 1.757869, "expectation": {"probability": 61.1967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.858774, "high": 45.552553, "low": 42.788981, "close": 44.0627, "volume": 78130}, "trend_line": 37.36107, "activity_lines": {"activity_5": 43.96798, "activity_10": 42.64696, "activity_20": 40.40433, "activity_30": 39.008275}, "trend_signal": 1, "fair_value": 28.430066, "relative_strength": 15.80382, "rate_of_change": 1.0422605535361584, "market_dynamics": 1.827685, "expectation": {"probability": 61.8744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.149929, "high": 45.365522, "low": 43.726465, "close": 44.158, "volume": 28308}, "trend_line": 37.744533, "activity_lines": {"activity_5": 44.176387, "activity_10": 43.152838, "activity_20": 40.934482, "activity_30": 39.446787}, "trend_signal": 1, "fair_value": 28.480743, "relative_strength": 14.927518, "rate_of_change": 1.0263704974188346, "market_dynamics": 1.823763, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.502299, "high": 44.4124, "low": 42.401291, "close": 44.4124, "volume": 30203}, "trend_line": 38.094147, "activity_lines": {"activity_5": 44.323547, "activity_10": 43.588904, "activity_20": 41.437138, "activity_30": 39.876972}, "trend_signal": 1, "fair_value": 28.540128, "relative_strength": 15.718704, "rate_of_change": 0.9262639439730319, "market_dynamics": 1.642785, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.076513, "high": 45.206043, "low": 42.302673, "close": 42.764, "volume": 39315}, "trend_line": 38.376673, "activity_lines": {"activity_5": 43.787007, "activity_10": 43.616084, "activity_20": 41.738703, "activity_30": 40.178252}, "trend_signal": 1, "fair_value": 28.59395, "relative_strength": 13.184423, "rate_of_change": 0.7416519918401038, "market_dynamics": 1.303092, "expectation": {"probability": 62.1405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.908057, "high": 44.169856, "low": 41.78849, "close": 43.9647, "volume": 49362}, "trend_line": 38.705953, "activity_lines": {"activity_5": 43.76636, "activity_10": 43.766825, "activity_20": 42.122027, "activity_30": 40.53877}, "trend_signal": 1, "fair_value": 28.677697, "relative_strength": 12.599778, "rate_of_change": 0.8580212255502302, "market_dynamics": 1.014357, "expectation": {"probability": 61.04, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.279443, "high": 44.986878, "low": 43.668658, "close": 44.5395, "volume": 35567}, "trend_line": 39.02268, "activity_lines": {"activity_5": 43.98874, "activity_10": 43.973524, "activity_20": 42.519656, "activity_30": 40.915128}, "trend_signal": 1, "fair_value": 28.77389, "relative_strength": 11.677722, "rate_of_change": 0.8182901477713266, "market_dynamics": 0.792566, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.023966, "high": 45.095653, "low": 42.784833, "close": 44.2554, "volume": 49169}, "trend_line": 39.258997, "activity_lines": {"activity_5": 44.084633, "activity_10": 44.065369, "activity_20": 42.838582, "activity_30": 41.252723}, "trend_signal": 1, "fair_value": 28.861976, "relative_strength": 11.663318, "rate_of_change": 0.605588852431457, "market_dynamics": 0.531317, "expectation": {"probability": 62.3866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.95422, "high": 45.224686, "low": 42.924428, "close": 44.4763, "volume": 25283}, "trend_line": 39.484247, "activity_lines": {"activity_5": 44.247667, "activity_10": 44.155776, "activity_20": 43.138924, "activity_30": 41.589323}, "trend_signal": 1, "fair_value": 28.950117, "relative_strength": 12.042155, "rate_of_change": 0.573753832783865, "market_dynamics": 0.366153, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.787641, "high": 46.003235, "low": 44.04035, "close": 45.9576, "volume": 19343}, "trend_line": 39.804477, "activity_lines": {"activity_5": 44.900207, "activity_10": 44.47774, "activity_20": 43.542383, "activity_30": 42.006959}, "trend_signal": 1, "fair_value": 29.051327, "relative_strength": 13.681347, "rate_of_change": 0.8110323086571591, "market_dynamics": 0.17096, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.112846, "high": 47.208873, "low": 43.858517, "close": 43.8909, "volume": 37869}, "trend_line": 40.105563, "activity_lines": {"activity_5": 44.65094, "activity_10": 44.397418, "activity_20": 43.708224, "activity_30": 42.270599}, "trend_signal": 1, "fair_value": 29.141088, "relative_strength": 9.968716, "rate_of_change": 0.756412400544788, "market_dynamics": -0.085341, "expectation": {"probability": 62.956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.860959, "high": 43.980525, "low": 40.792087, "close": 41.7812, "volume": 23252}, "trend_line": 40.400933, "activity_lines": {"activity_5": 43.70336, "activity_10": 43.948882, "activity_20": 43.641768, "activity_30": 42.378705}, "trend_signal": 1, "fair_value": 29.229071, "relative_strength": 5.488089, "rate_of_change": 0.7364813704273532, "market_dynamics": -0.436286, "expectation": {"probability": 62.7506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.226894, "high": 42.342574, "low": 38.679755, "close": 39.8533, "volume": 26217}, "trend_line": 40.619517, "activity_lines": {"activity_5": 42.297033, "activity_10": 43.1913, "activity_20": 43.37086, "activity_30": 42.343374}, "trend_signal": 1, "fair_value": 29.315631, "relative_strength": 3.646152, "rate_of_change": 0.5410370102096402, "market_dynamics": -0.757489, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.958782, "high": 39.1468, "low": 37.464199, "close": 39.1468, "volume": 35907}, "trend_line": 40.752703, "activity_lines": {"activity_5": 40.94868, "activity_10": 42.383531, "activity_20": 43.022766, "activity_30": 42.24836}, "trend_signal": 1, "fair_value": 29.377266, "relative_strength": 3.968787, "rate_of_change": 0.32788671514728973, "market_dynamics": -1.075841, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.167935, "high": 39.550647, "low": 38.472956, "close": 39.4809, "volume": 38984}, "trend_line": 40.871417, "activity_lines": {"activity_5": 40.066993, "activity_10": 41.732245, "activity_20": 42.702972, "activity_30": 42.166308}, "trend_signal": 0, "fair_value": 29.430176, "relative_strength": 4.121142, "rate_of_change": 0.29130337685822755, "market_dynamics": -1.244856, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.254028, "high": 41.16074, "low": 38.336083, "close": 38.4416, "volume": 22506}, "trend_line": 40.97038, "activity_lines": {"activity_5": 39.270653, "activity_10": 40.951689, "activity_20": 42.275016, "activity_30": 42.009545}, "trend_signal": 0, "fair_value": 29.472271, "relative_strength": 2.700665, "rate_of_change": 0.2421325397159528, "market_dynamics": -1.330975, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.474123, "high": 39.26762, "low": 34.375359, "close": 34.5846, "volume": 27213}, "trend_line": 41.000073, "activity_lines": {"activity_5": 37.551933, "activity_10": 39.57028, "activity_20": 41.49331, "activity_30": 41.59756}, "trend_signal": 0, "fair_value": 29.504158, "relative_strength": 1.420843, "rate_of_change": 0.07247430948895701, "market_dynamics": -1.357815, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.801065, "high": 38.413315, "low": 32.621715, "close": 37.3418, "volume": 58259}, "trend_line": 41.04697, "activity_lines": {"activity_5": 37.232053, "activity_10": 38.871178, "activity_20": 41.005048, "activity_30": 41.361542}, "trend_signal": 0, "fair_value": 29.556848, "relative_strength": 3.397859, "rate_of_change": 0.11438272317222777, "market_dynamics": -1.239964, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.311071, "high": 38.311071, "low": 35.820104, "close": 36.483, "volume": 18515}, "trend_line": 41.046243, "activity_lines": {"activity_5": 36.79334, "activity_10": 38.141633, "activity_20": 40.457021, "activity_30": 41.067092}, "trend_signal": 0, "fair_value": 29.615979, "relative_strength": 2.175688, "rate_of_change": -0.0017711416945143748, "market_dynamics": -1.291271, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.909823, "high": 39.6953, "low": 35.082821, "close": 39.6953, "volume": 28237}, "trend_line": 41.12303, "activity_lines": {"activity_5": 37.60298, "activity_10": 38.141475, "activity_20": 40.243099, "activity_30": 40.979935}, "trend_signal": 0, "fair_value": 29.705821, "relative_strength": 5.956635, "rate_of_change": 0.18707436877962996, "market_dynamics": -1.118611, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.895313, "high": 41.290154, "low": 38.998565, "close": 41.0293, "volume": 12364}, "trend_line": 41.24725, "activity_lines": {"activity_5": 38.842993, "activity_10": 38.497722, "activity_20": 40.179099, "activity_30": 40.973888}, "trend_signal": 0, "fair_value": 29.808315, "relative_strength": 6.103542, "rate_of_change": 0.30206918118631115, "market_dynamics": -0.932624, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.602745, "high": 41.230469, "low": 39.747049, "close": 41.0013, "volume": 16109}, "trend_line": 41.367153, "activity_lines": {"activity_5": 39.90116, "activity_10": 38.900907, "activity_20": 40.130083, "activity_30": 40.95802}, "trend_signal": 0, "fair_value": 29.920228, "relative_strength": 6.124138, "rate_of_change": 0.2906933189485378, "market_dynamics": -0.86343, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.844631, "high": 44.619495, "low": 42.34604, "close": 44.5906, "volume": 25709}, "trend_line": 41.594363, "activity_lines": {"activity_5": 41.72798, "activity_10": 39.970873, "activity_20": 40.437483, "activity_30": 41.165984}, "trend_signal": 0, "fair_value": 30.060304, "relative_strength": 9.196028, "rate_of_change": 0.5492522050042927, "market_dynamics": -0.4428, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.731473, "high": 44.409415, "low": 43.043965, "close": 43.3929, "volume": 19805}, "trend_line": 41.760537, "activity_lines": {"activity_5": 42.672313, "activity_10": 40.736942, "activity_20": 40.628757, "activity_30": 41.282019}, "trend_signal": 0, "fair_value": 30.179528, "relative_strength": 8.643916, "rate_of_change": 0.39951086641235023, "market_dynamics": -0.212261, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.110075, "high": 44.976932, "low": 43.591953, "close": 44.0204, "volume": 38853}, "trend_line": 41.97612, "activity_lines": {"activity_5": 43.365153, "activity_10": 41.5399, "activity_20": 40.884648, "activity_30": 41.427816}, "trend_signal": 0, "fair_value": 30.305971, "relative_strength": 7.932024, "rate_of_change": 0.5162361777100767, "market_dynamics": 0.153062, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.781289, "high": 44.628218, "low": 43.004106, "close": 44.0816, "volume": 20509}, "trend_line": 42.06903, "activity_lines": {"activity_5": 43.790053, "activity_10": 42.271449, "activity_20": 41.140384, "activity_30": 41.563654}, "trend_signal": 0, "fair_value": 30.441228, "relative_strength": 6.050861, "rate_of_change": 0.22134013339011865, "market_dynamics": 0.399677, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.149925, "high": 45.335626, "low": 43.821117, "close": 43.9913, "volume": 35946}, "trend_line": 42.16662, "activity_lines": {"activity_5": 43.981367, "activity_10": 42.884035, "activity_20": 41.386963, "activity_30": 41.687671}, "trend_signal": 0, "fair_value": 30.582902, "relative_strength": 5.927759, "rate_of_change": 0.2319758739386286, "market_dynamics": 0.532001, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.488653, "high": 45.146268, "low": 44.384032, "close": 44.5308, "volume": 10270}, "trend_line": 42.25207, "activity_lines": {"activity_5": 44.15318, "activity_10": 43.42368, "activity_20": 41.687534, "activity_30": 41.840199}, "trend_signal": 0, "fair_value": 30.715923, "relative_strength": 7.058372, "rate_of_change": 0.20264844561883683, "market_dynamics": 0.604999, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.565906, "high": 46.642454, "low": 44.565906, "close": 46.5545, "volume": 26553}, "trend_line": 42.39059, "activity_lines": {"activity_5": 45.003547, "activity_10": 44.200562, "activity_20": 42.179527, "activity_30": 42.117775}, "trend_signal": 0, "fair_value": 30.871075, "relative_strength": 7.856643, "rate_of_change": 0.3278419258512062, "market_dynamics": 0.623393, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.882064, "high": 46.892048, "low": 45.714006, "close": 46.8605, "volume": 9775}, "trend_line": 42.46931, "activity_lines": {"activity_5": 45.74514, "activity_10": 44.849962, "activity_20": 42.690767, "activity_30": 42.406156}, "trend_signal": 0, "fair_value": 31.018065, "relative_strength": 6.547744, "rate_of_change": 0.18570159084833923, "market_dynamics": 0.661005, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.372969, "high": 47.31141, "low": 46.073466, "close": 47.1369, "volume": 15692}, "trend_line": 42.549337, "activity_lines": {"activity_5": 46.389527, "activity_10": 45.41934, "activity_20": 43.22403, "activity_30": 42.707291}, "trend_signal": 1, "fair_value": 31.169105, "relative_strength": 7.254985, "rate_of_change": 0.18843489569291608, "market_dynamics": 0.664805, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.141663, "high": 48.639175, "low": 47.141663, "close": 48.5036, "volume": 26025}, "trend_line": 42.697367, "activity_lines": {"activity_5": 47.285793, "activity_10": 46.126162, "activity_20": 43.871999, "activity_30": 43.091437}, "trend_signal": 1, "fair_value": 31.321937, "relative_strength": 9.362468, "rate_of_change": 0.34790201313829766, "market_dynamics": 0.872628, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.669115, "high": 49.138335, "low": 48.000226, "close": 48.9788, "volume": 31877}, "trend_line": 42.85806, "activity_lines": {"activity_5": 48.03964, "activity_10": 46.782978, "activity_20": 44.533213, "activity_30": 43.496691}, "trend_signal": 1, "fair_value": 31.471951, "relative_strength": 8.428012, "rate_of_change": 0.3763534177646176, "market_dynamics": 1.057957, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.158339, "high": 49.308091, "low": 47.191606, "close": 47.5567, "volume": 25920}, "trend_line": 42.96287, "activity_lines": {"activity_5": 48.02292, "activity_10": 47.101445, "activity_20": 45.015535, "activity_30": 43.799829}, "trend_signal": 1, "fair_value": 31.603356, "relative_strength": 7.477553, "rate_of_change": 0.24455143326599596, "market_dynamics": 1.203708, "expectation": {"probability": 62.514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.980221, "high": 49.917001, "low": 47.980221, "close": 49.8575, "volume": 28006}, "trend_line": 43.19932, "activity_lines": {"activity_5": 48.70632, "activity_10": 47.762535, "activity_20": 45.676933, "activity_30": 44.244644}, "trend_signal": 1, "fair_value": 31.744119, "relative_strength": 9.499587, "rate_of_change": 0.5503589494835839, "market_dynamics": 1.403289, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.95702, "high": 50.97463, "low": 49.95702, "close": 50.5714, "volume": 36506}, "trend_line": 43.419543, "activity_lines": {"activity_5": 49.427887, "activity_10": 48.447295, "activity_20": 46.356909, "activity_30": 44.720262}, "trend_signal": 1, "fair_value": 31.899058, "relative_strength": 9.562526, "rate_of_change": 0.5097834873326644, "market_dynamics": 1.570275, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.526055, "high": 50.642861, "low": 48.386211, "close": 50.1983, "volume": 42573}, "trend_line": 43.60817, "activity_lines": {"activity_5": 49.79612, "activity_10": 48.946222, "activity_20": 46.943591, "activity_30": 45.157601}, "trend_signal": 1, "fair_value": 32.059399, "relative_strength": 8.059663, "rate_of_change": 0.4344288008743065, "market_dynamics": 1.629074, "expectation": {"probability": 63.1637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.156659, "high": 50.81217, "low": 50.156659, "close": 50.192, "volume": 21454}, "trend_line": 43.806057, "activity_lines": {"activity_5": 50.049273, "activity_10": 49.331149, "activity_20": 47.455322, "activity_30": 45.582364}, "trend_signal": 1, "fair_value": 32.228158, "relative_strength": 7.684094, "rate_of_change": 0.4537842335507348, "market_dynamics": 1.729905, "expectation": {"probability": 62.5639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.387905, "high": 51.154967, "low": 49.288071, "close": 50.8346, "volume": 19543}, "trend_line": 44.018, "activity_lines": {"activity_5": 50.435747, "activity_10": 49.729982, "activity_20": 47.967061, "activity_30": 46.035819}, "trend_signal": 1, "fair_value": 32.392051, "relative_strength": 8.249732, "rate_of_change": 0.483821221343884, "market_dynamics": 1.702827, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.209913, "high": 52.762334, "low": 50.965319, "close": 52.7224, "volume": 25506}, "trend_line": 44.243493, "activity_lines": {"activity_5": 51.23296, "activity_10": 50.394231, "activity_20": 48.59025, "activity_30": 46.597393}, "trend_signal": 1, "fair_value": 32.574295, "relative_strength": 10.081749, "rate_of_change": 0.5122745240583401, "market_dynamics": 1.642754, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.311442, "high": 54.359701, "low": 52.912106, "close": 54.2399, "volume": 46634}, "trend_line": 44.58846, "activity_lines": {"activity_5": 52.345013, "activity_10": 51.227809, "activity_20": 49.29593, "activity_30": 47.242322}, "trend_signal": 1, "fair_value": 32.779915, "relative_strength": 11.378502, "rate_of_change": 0.7797010963849461, "market_dynamics": 1.682617, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.209896, "high": 55.008569, "low": 53.570958, "close": 54.1475, "volume": 38024}, "trend_line": 45.00067, "activity_lines": {"activity_5": 53.1817, "activity_10": 51.915442, "activity_20": 49.929901, "activity_30": 47.859035}, "trend_signal": 1, "fair_value": 32.989953, "relative_strength": 11.050766, "rate_of_change": 0.9244768713698606, "market_dynamics": 1.740743, "expectation": {"probability": 62.9734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.519347, "high": 55.687405, "low": 54.269762, "close": 54.7882, "volume": 32358}, "trend_line": 45.4985, "activity_lines": {"activity_5": 53.968673, "activity_10": 52.616949, "activity_20": 50.56229, "activity_30": 48.490488}, "trend_signal": 1, "fair_value": 33.205526, "relative_strength": 10.6624, "rate_of_change": 1.1062724177217815, "market_dynamics": 1.770877, "expectation": {"probability": 60.8832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.847143, "high": 56.386247, "low": 53.8884, "close": 53.8884, "volume": 41793}, "trend_line": 45.989887, "activity_lines": {"activity_5": 54.1493, "activity_10": 53.049231, "activity_20": 51.060425, "activity_30": 49.031772}, "trend_signal": 1, "fair_value": 33.4215, "relative_strength": 11.046909, "rate_of_change": 1.0800070331989036, "market_dynamics": 1.778036, "expectation": {"probability": 62.8051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.808933, "high": 55.69546, "low": 53.820575, "close": 55.0695, "volume": 41227}, "trend_line": 46.509507, "activity_lines": {"activity_5": 54.52004, "activity_10": 53.581136, "activity_20": 51.621066, "activity_30": 49.617554}, "trend_signal": 1, "fair_value": 33.635315, "relative_strength": 11.036222, "rate_of_change": 1.1298570922776918, "market_dynamics": 1.710333, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.44787, "high": 56.366244, "low": 54.379745, "close": 56.2124, "volume": 38745}, "trend_line": 47.101867, "activity_lines": {"activity_5": 55.115273, "activity_10": 54.226078, "activity_20": 52.23794, "activity_30": 50.243547}, "trend_signal": 1, "fair_value": 33.852487, "relative_strength": 10.735802, "rate_of_change": 1.273632076985893, "market_dynamics": 1.656896, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.00529, "high": 58.013615, "low": 56.562226, "close": 57.2399, "volume": 37828}, "trend_line": 47.857043, "activity_lines": {"activity_5": 55.921507, "activity_10": 54.955275, "activity_20": 52.894906, "activity_30": 50.897613}, "trend_signal": 1, "fair_value": 34.084054, "relative_strength": 11.468146, "rate_of_change": 1.603282519565517, "market_dynamics": 1.645292, "expectation": {"probability": 61.2942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.694074, "high": 57.704057, "low": 54.000315, "close": 55.1523, "volume": 32574}, "trend_line": 48.450727, "activity_lines": {"activity_5": 55.825713, "activity_10": 55.176878, "activity_20": 53.289964, "activity_30": 51.368275}, "trend_signal": 1, "fair_value": 34.292494, "relative_strength": 8.835209, "rate_of_change": 1.2405363198056412, "market_dynamics": 1.441788, "expectation": {"probability": 63.2869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.136673, "high": 56.875445, "low": 53.600989, "close": 54.4365, "volume": 44177}, "trend_line": 49.049177, "activity_lines": {"activity_5": 55.467047, "activity_10": 55.178149, "activity_20": 53.566272, "activity_30": 51.754454}, "trend_signal": 1, "fair_value": 34.501526, "relative_strength": 6.995067, "rate_of_change": 1.2351723845134455, "market_dynamics": 1.073164, "expectation": {"probability": 62.7464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.100137, "high": 54.765132, "low": 51.754034, "close": 52.6775, "volume": 23266}, "trend_line": 49.481917, "activity_lines": {"activity_5": 54.485507, "activity_10": 54.794113, "activity_20": 53.637523, "activity_30": 51.988539}, "trend_signal": 1, "fair_value": 34.698892, "relative_strength": 5.334198, "rate_of_change": 0.8822574128002241, "market_dynamics": 0.412568, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.321411, "high": 55.757364, "low": 53.321411, "close": 55.7355, "volume": 17390}, "trend_line": 49.972123, "activity_lines": {"activity_5": 54.682767, "activity_10": 54.966893, "activity_20": 53.972312, "activity_30": 52.391996}, "trend_signal": 1, "fair_value": 34.911215, "relative_strength": 7.195423, "rate_of_change": 0.9906770588536425, "market_dynamics": -0.115436, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.248162, "high": 56.76564, "low": 55.248162, "close": 56.4286, "volume": 23260}, "trend_line": 50.486367, "activity_lines": {"activity_5": 55.142853, "activity_10": 55.238498, "activity_20": 54.332165, "activity_30": 52.808543}, "trend_signal": 1, "fair_value": 35.137753, "relative_strength": 7.940789, "rate_of_change": 1.029061743084235, "market_dynamics": -0.43655, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.436259, "high": 56.794863, "low": 55.517785, "close": 56.1708, "volume": 29174}, "trend_line": 50.872373, "activity_lines": {"activity_5": 55.571093, "activity_10": 55.421756, "activity_20": 54.629728, "activity_30": 53.175281}, "trend_signal": 1, "fair_value": 35.369778, "relative_strength": 7.864235, "rate_of_change": 0.7645747217263659, "market_dynamics": -0.600894, "expectation": {"probability": 62.343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.575946, "high": 56.800572, "low": 55.22629, "close": 56.784, "volume": 24701}, "trend_line": 51.318743, "activity_lines": {"activity_5": 56.135833, "activity_10": 55.691367, "activity_20": 54.951442, "activity_30": 53.556676}, "trend_signal": 1, "fair_value": 35.610929, "relative_strength": 8.691305, "rate_of_change": 0.8774310567348502, "market_dynamics": -0.478816, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.155061, "high": 57.165044, "low": 56.71579, "close": 56.8905, "volume": 10751}, "trend_line": 51.747747, "activity_lines": {"activity_5": 56.579573, "activity_10": 55.927695, "activity_20": 55.23936, "activity_30": 53.916144}, "trend_signal": 1, "fair_value": 35.854082, "relative_strength": 7.165057, "rate_of_change": 0.8359596804621638, "market_dynamics": -0.523519, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.58, "high": 56.645, "low": 55.58, "close": 55.8689, "volume": 29283}, "trend_line": 52.140657, "activity_lines": {"activity_5": 56.401913, "activity_10": 55.945167, "activity_20": 55.396493, "activity_30": 54.182025}, "trend_signal": 1, "fair_value": 36.089174, "relative_strength": 6.184599, "rate_of_change": 0.7592794329770541, "market_dynamics": -0.596751, "expectation": {"probability": 62.5165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.52, "high": 56.73, "low": 56.1078, "close": 56.6356, "volume": 33017}, "trend_line": 52.562133, "activity_lines": {"activity_5": 56.470927, "activity_10": 56.108285, "activity_20": 55.601418, "activity_30": 54.472022}, "trend_signal": 1, "fair_value": 36.319921, "relative_strength": 5.764688, "rate_of_change": 0.8083442446841541, "market_dynamics": -0.613958, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.39, "high": 57.19, "low": 56.04, "close": 56.13, "volume": 39777}, "trend_line": 52.948773, "activity_lines": {"activity_5": 56.357607, "activity_10": 56.190464, "activity_20": 55.727537, "activity_30": 54.702206}, "trend_signal": 1, "fair_value": 36.545559, "relative_strength": 5.009836, "rate_of_change": 0.7355865866402337, "market_dynamics": -0.589038, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.23, "high": 56.339, "low": 54.78, "close": 56.2834, "volume": 25157}, "trend_line": 53.27307, "activity_lines": {"activity_5": 56.29814, "activity_10": 56.282756, "activity_20": 55.83999, "activity_30": 54.917344}, "trend_signal": 1, "fair_value": 36.759269, "relative_strength": 5.470067, "rate_of_change": 0.612473116232541, "market_dynamics": -0.628646, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.23, "high": 56.35, "low": 54.9708, "close": 54.9708, "volume": 24822}, "trend_line": 53.543413, "activity_lines": {"activity_5": 55.834513, "activity_10": 56.102815, "activity_20": 55.801486, "activity_30": 55.026875}, "trend_signal": 1, "fair_value": 36.95981, "relative_strength": 2.474103, "rate_of_change": 0.5074665304627723, "market_dynamics": -0.752225, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.65, "high": 55.44, "low": 52.13, "close": 53.5846, "volume": 30795}, "trend_line": 53.758337, "activity_lines": {"activity_5": 55.0368, "activity_10": 55.62914, "activity_20": 55.620256, "activity_30": 55.029532}, "trend_signal": 1, "fair_value": 37.160015, "relative_strength": 0.018517, "rate_of_change": 0.4014013824632291, "market_dynamics": -0.941893, "expectation": {"probability": 59.1293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.33, "high": 54.31, "low": 52.64, "close": 53.115, "volume": 32820}, "trend_line": 53.91205, "activity_lines": {"activity_5": 54.23484, "activity_10": 55.109191, "activity_20": 55.397423, "activity_30": 54.988026}, "trend_signal": 1, "fair_value": 37.354259, "relative_strength": 0.390826, "rate_of_change": 0.28593332416514916, "market_dynamics": -1.133324, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.73, "high": 53.585, "low": 52.64, "close": 53.28, "volume": 16227}, "trend_line": 54.055423, "activity_lines": {"activity_5": 53.722587, "activity_10": 54.679489, "activity_20": 55.195221, "activity_30": 54.947249}, "trend_signal": 0, "fair_value": 37.556022, "relative_strength": -0.49963, "rate_of_change": 0.26593869088635447, "market_dynamics": -1.293751, "expectation": {"probability": 62.6007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.15, "high": 54.2, "low": 52.535, "close": 53.55, "volume": 19951}, "trend_line": 54.2552, "activity_lines": {"activity_5": 53.490333, "activity_10": 54.351438, "activity_20": 55.025916, "activity_30": 54.914641}, "trend_signal": 0, "fair_value": 37.756405, "relative_strength": 0.334133, "rate_of_change": 0.36957809025008376, "market_dynamics": -1.27259, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.41, "high": 53.79, "low": 51.9, "close": 52.8792, "volume": 22416}, "trend_line": 54.355923, "activity_lines": {"activity_5": 53.216707, "activity_10": 53.960224, "activity_20": 54.794336, "activity_30": 54.825867}, "trend_signal": 0, "fair_value": 37.961646, "relative_strength": 0.867471, "rate_of_change": 0.18564672142024177, "market_dynamics": -1.310397, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.24, "high": 54.0392, "low": 52.1, "close": 52.4443, "volume": 20514}, "trend_line": 54.418353, "activity_lines": {"activity_5": 52.937553, "activity_10": 53.562869, "activity_20": 54.531767, "activity_30": 54.702536}, "trend_signal": 0, "fair_value": 38.159681, "relative_strength": 1.341612, "rate_of_change": 0.11485408867034823, "market_dynamics": -1.374518, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.97, "high": 53.52, "low": 51.13, "close": 51.19, "volume": 19737}, "trend_line": 54.45141, "activity_lines": {"activity_5": 52.31632, "activity_10": 52.999725, "activity_20": 54.167684, "activity_30": 54.494255}, "trend_signal": 0, "fair_value": 38.346237, "relative_strength": 0.530926, "rate_of_change": 0.06074605014231035, "market_dynamics": -1.368228, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.8, "high": 52.49, "low": 49.49, "close": 49.54, "volume": 41052}, "trend_line": 54.429677, "activity_lines": {"activity_5": 51.27342, "activity_10": 52.235593, "activity_20": 53.675267, "activity_30": 54.17739}, "trend_signal": 0, "fair_value": 38.515013, "relative_strength": -0.686074, "rate_of_change": -0.03991264872664393, "market_dynamics": -1.351663, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.88, "high": 51.78, "low": 48.9, "close": 51.6045, "volume": 11838}, "trend_line": 54.45534, "activity_lines": {"activity_5": 51.16802, "activity_10": 51.966642, "activity_20": 53.406195, "activity_30": 53.995121}, "trend_signal": 0, "fair_value": 38.700562, "relative_strength": -0.207297, "rate_of_change": 0.0471489110618855, "market_dynamics": -1.369226, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.75, "high": 53.47, "low": 51.07, "close": 53.2704, "volume": 17436}, "trend_line": 54.473607, "activity_lines": {"activity_5": 51.74762, "activity_10": 52.085653, "activity_20": 53.309265, "activity_30": 53.918673}, "trend_signal": 0, "fair_value": 38.896492, "relative_strength": -0.753846, "rate_of_change": 0.033544919561610646, "market_dynamics": -1.218894, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.14, "high": 57.66, "low": 53.14, "close": 57.3986, "volume": 20535}, "trend_line": 54.578897, "activity_lines": {"activity_5": 53.677207, "activity_10": 52.986162, "activity_20": 53.602674, "activity_30": 54.107382}, "trend_signal": 0, "fair_value": 39.12236, "relative_strength": 2.050783, "rate_of_change": 0.19328626430042817, "market_dynamics": -0.816801, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.33, "high": 58.2878, "low": 56.83, "close": 58.2878, "volume": 15382}, "trend_line": 54.716907, "activity_lines": {"activity_5": 55.572907, "activity_10": 53.978998, "activity_20": 53.97285, "activity_30": 54.346666}, "trend_signal": 0, "fair_value": 39.351549, "relative_strength": 2.862195, "rate_of_change": 0.25286329989409884, "market_dynamics": -0.457543, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.25, "high": 59.25, "low": 57.64, "close": 59.06, "volume": 15520}, "trend_line": 54.8593, "activity_lines": {"activity_5": 57.25282, "activity_10": 55.018184, "activity_20": 54.407714, "activity_30": 54.626866}, "trend_signal": 0, "fair_value": 39.583463, "relative_strength": 3.036518, "rate_of_change": 0.26023583533330646, "market_dynamics": 0.066975, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.14, "high": 62.0569, "low": 58.86, "close": 62.0569, "volume": 15404}, "trend_line": 55.131583, "activity_lines": {"activity_5": 59.297033, "activity_10": 56.497169, "activity_20": 55.11424, "activity_30": 55.091227}, "trend_signal": 0, "fair_value": 39.834713, "relative_strength": 5.502624, "rate_of_change": 0.496329701618507, "market_dynamics": 0.52517, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.99, "high": 63.6599, "low": 61.61, "close": 62.045, "volume": 18328}, "trend_line": 55.3641, "activity_lines": {"activity_5": 60.640453, "activity_10": 57.81932, "activity_20": 55.794523, "activity_30": 55.537254}, "trend_signal": 1, "fair_value": 40.080088, "relative_strength": 5.057635, "rate_of_change": 0.421749181408416, "market_dynamics": 0.754626, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.2, "high": 62.84, "low": 61.2, "close": 62.47, "volume": 17517}, "trend_line": 55.572687, "activity_lines": {"activity_5": 61.540567, "activity_10": 59.052093, "activity_20": 56.490738, "activity_30": 55.995699}, "trend_signal": 1, "fair_value": 40.32223, "relative_strength": 4.658141, "rate_of_change": 0.3767549729879135, "market_dynamics": 0.905355, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.12, "high": 65.2644, "low": 63.12, "close": 65.2644, "volume": 27330}, "trend_line": 55.84017, "activity_lines": {"activity_5": 63.034053, "activity_10": 60.610653, "activity_20": 57.421651, "activity_30": 56.620971}, "trend_signal": 1, "fair_value": 40.578181, "relative_strength": 7.495847, "rate_of_change": 0.4813209769756114, "market_dynamics": 1.108248, "expectation": {"probability": 59.9441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b4d1e0-9a6c-49cf-83c2-a7a6146893dc/", "share_image": "https://sharemaestro.com/terminal/97b4d1e0-9a6c-49cf-83c2-a7a6146893dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}