{"ticker": {"uuid": "97b5d28c-b833-4d6f-91c3-33bac6f7789c", "symbol": "KKR", "name": "KKR & Co. Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KKR fell 2.16%, moving from 103.17 to 100.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.31 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 50.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100.94"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.31"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 97.02, "high": 104.17, "low": 95.78, "close": 100.94, "volume": 21360376}, "trend_line": 101.548085, "activity_lines": {"activity_5": 96.75, "activity_10": 95.80044, "activity_20": 96.055796, "activity_30": 96.903785}, "trend_signal": 0, "fair_value": 108.986475, "relative_strength": -19.311344, "rate_of_change": -0.9362138445359165, "market_dynamics": 0.474122, "expectation": {"probability": 50.1069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 59.060074, "high": 59.811872, "low": 57.693168, "close": 58.532839, "volume": 10062311}, "trend_line": 52.473191, "activity_lines": {"activity_5": 57.874121, "activity_10": 56.268747, "activity_20": 53.894874, "activity_30": 53.125496}, "trend_signal": 1, "fair_value": 51.291606, "relative_strength": 1.931006, "rate_of_change": 0.8637386078432822, "market_dynamics": 1.0184, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.610948, "high": 59.548254, "low": 56.843734, "close": 58.767165, "volume": 11094969}, "trend_line": 52.873413, "activity_lines": {"activity_5": 58.465144, "activity_10": 56.956637, "activity_20": 54.519303, "activity_30": 53.531559}, "trend_signal": 1, "fair_value": 51.445021, "relative_strength": 4.540591, "rate_of_change": 0.7627170987180852, "market_dynamics": 1.13786, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.030783, "high": 62.135611, "low": 58.464494, "close": 60.446506, "volume": 19525840}, "trend_line": 53.141329, "activity_lines": {"activity_5": 59.343218, "activity_10": 57.798793, "activity_20": 55.248299, "activity_30": 54.020145}, "trend_signal": 1, "fair_value": 51.610018, "relative_strength": 7.74098, "rate_of_change": 0.5067121352654114, "market_dynamics": 1.135049, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.124307, "high": 60.954214, "low": 57.012119, "close": 58.940916, "volume": 12261356}, "trend_line": 53.385587, "activity_lines": {"activity_5": 59.26119, "activity_10": 58.220218, "activity_20": 55.777999, "activity_30": 54.394312}, "trend_signal": 1, "fair_value": 51.776358, "relative_strength": 7.112849, "rate_of_change": 0.45963848589485234, "market_dynamics": 1.071686, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.940916, "high": 59.616485, "low": 57.158981, "close": 58.255557, "volume": 12901622}, "trend_line": 53.531944, "activity_lines": {"activity_5": 58.963209, "activity_10": 58.424936, "activity_20": 56.205137, "activity_30": 54.708504}, "trend_signal": 1, "fair_value": 51.937636, "relative_strength": 4.919001, "rate_of_change": 0.2741507740656703, "market_dynamics": 1.093663, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.627609, "high": 61.98587, "low": 58.353465, "close": 60.899086, "volume": 24674756}, "trend_line": 53.71304, "activity_lines": {"activity_5": 59.600039, "activity_10": 59.066519, "activity_20": 56.835138, "activity_30": 55.183803}, "trend_signal": 1, "fair_value": 52.111183, "relative_strength": 6.766364, "rate_of_change": 0.3382952055692141, "market_dynamics": 1.336108, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.908877, "high": 61.545282, "low": 59.234642, "close": 61.506119, "volume": 16806880}, "trend_line": 53.887195, "activity_lines": {"activity_5": 60.281463, "activity_10": 59.662546, "activity_20": 57.473509, "activity_30": 55.686583}, "trend_signal": 1, "fair_value": 52.294998, "relative_strength": 8.980066, "rate_of_change": 0.3242322534714083, "market_dynamics": 1.327519, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.132733, "high": 63.234204, "low": 61.496328, "close": 63.053073, "volume": 23905475}, "trend_line": 54.134137, "activity_lines": {"activity_5": 61.295942, "activity_10": 60.415657, "activity_20": 58.209703, "activity_30": 56.27793}, "trend_signal": 1, "fair_value": 52.486361, "relative_strength": 11.551607, "rate_of_change": 0.4582572909946495, "market_dynamics": 1.527809, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.01391, "high": 63.415335, "low": 60.076655, "close": 60.859923, "volume": 15065335}, "trend_line": 54.377717, "activity_lines": {"activity_5": 61.4056, "activity_10": 60.597648, "activity_20": 58.682702, "activity_30": 56.711851}, "trend_signal": 1, "fair_value": 52.670529, "relative_strength": 10.509147, "rate_of_change": 0.4499563741082533, "market_dynamics": 1.478066, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.575988, "high": 62.431354, "low": 59.993432, "close": 60.311635, "volume": 14880330}, "trend_line": 54.540415, "activity_lines": {"activity_5": 61.204561, "activity_10": 60.648468, "activity_20": 59.052375, "activity_30": 57.094685}, "trend_signal": 1, "fair_value": 52.843894, "relative_strength": 9.891604, "rate_of_change": 0.29919976228499257, "market_dynamics": 1.208081, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.262681, "high": 60.908877, "low": 57.305844, "close": 60.732642, "volume": 17164633}, "trend_line": 54.932861, "activity_lines": {"activity_5": 61.006786, "activity_10": 60.753079, "activity_20": 59.399651, "activity_30": 57.494183}, "trend_signal": 1, "fair_value": 53.015584, "relative_strength": 9.804033, "rate_of_change": 0.7195508138322739, "market_dynamics": 0.937457, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.978746, "high": 61.946707, "low": 57.927563, "close": 58.98987, "volume": 15824956}, "trend_line": 55.327875, "activity_lines": {"activity_5": 60.239183, "activity_10": 60.500826, "activity_20": 59.524351, "activity_30": 57.755926}, "trend_signal": 1, "fair_value": 53.169361, "relative_strength": 5.933642, "rate_of_change": 0.7190850664049633, "market_dynamics": 0.405571, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.862589, "high": 60.096236, "low": 53.193687, "close": 53.761557, "volume": 20357447}, "trend_line": 55.496386, "activity_lines": {"activity_5": 57.896559, "activity_10": 59.293921, "activity_20": 59.110491, "activity_30": 57.654873}, "trend_signal": 1, "fair_value": 53.286829, "relative_strength": -1.179052, "rate_of_change": 0.3045679957887454, "market_dynamics": 0.020298, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.585321, "high": 55.259557, "low": 52.59155, "close": 52.968498, "volume": 12514284}, "trend_line": 55.558339, "activity_lines": {"activity_5": 55.909016, "activity_10": 58.064368, "activity_20": 58.614437, "activity_30": 57.491784}, "trend_signal": 1, "fair_value": 53.418953, "relative_strength": -0.207023, "rate_of_change": 0.11163429633056733, "market_dynamics": -0.475522, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.516785, "high": 60.443812, "low": 53.007661, "close": 59.812302, "volume": 16033742}, "trend_line": 55.952545, "activity_lines": {"activity_5": 56.728837, "activity_10": 58.187733, "activity_20": 58.774494, "activity_30": 57.766233}, "trend_signal": 1, "fair_value": 53.570167, "relative_strength": 6.407254, "rate_of_change": 0.7095352508648685, "market_dynamics": -0.708509, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.714393, "high": 62.32855, "low": 57.707269, "close": 62.220851, "volume": 18868041}, "trend_line": 56.342697, "activity_lines": {"activity_5": 58.384796, "activity_10": 58.720711, "activity_20": 59.145059, "activity_30": 58.17064}, "trend_signal": 1, "fair_value": 53.740373, "relative_strength": 9.205005, "rate_of_change": 0.6972908917726629, "market_dynamics": -0.646306, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.604027, "high": 66.137191, "low": 61.604027, "close": 65.684094, "volume": 16034742}, "trend_line": 56.828503, "activity_lines": {"activity_5": 61.095956, "activity_10": 59.859338, "activity_20": 59.798324, "activity_30": 58.77331}, "trend_signal": 1, "fair_value": 53.928635, "relative_strength": 12.401759, "rate_of_change": 0.8622341951433327, "market_dynamics": -0.381602, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.595756, "high": 68.162461, "low": 65.517233, "close": 67.921986, "volume": 8003627}, "trend_line": 57.371064, "activity_lines": {"activity_5": 64.106797, "activity_10": 61.328891, "activity_20": 60.612304, "activity_30": 59.489019}, "trend_signal": 1, "fair_value": 54.128072, "relative_strength": 14.70371, "rate_of_change": 0.9547339299083758, "market_dynamics": 0.024255, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.480297, "high": 74.527693, "low": 67.313436, "close": 73.48727, "volume": 30941986}, "trend_line": 58.149739, "activity_lines": {"activity_5": 68.028705, "activity_10": 63.721788, "activity_20": 61.887981, "activity_30": 60.528774}, "trend_signal": 1, "fair_value": 54.357942, "relative_strength": 22.468954, "rate_of_change": 1.3572608658608802, "market_dynamics": 0.532688, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.710698, "high": 75.587747, "low": 71.691067, "close": 75.528856, "volume": 16077492}, "trend_line": 59.09443, "activity_lines": {"activity_5": 71.263224, "activity_10": 66.256294, "activity_20": 63.28972, "activity_30": 61.650007}, "trend_signal": 1, "fair_value": 54.600594, "relative_strength": 24.766696, "rate_of_change": 1.6245833880699037, "market_dynamics": 0.838501, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.195135, "high": 82.620421, "low": 75.185319, "close": 82.262162, "volume": 23313357}, "trend_line": 60.208258, "activity_lines": {"activity_5": 75.694407, "activity_10": 69.738362, "activity_20": 65.254303, "activity_30": 63.1447}, "trend_signal": 1, "fair_value": 54.883849, "relative_strength": 31.64291, "rate_of_change": 1.8848273855928521, "market_dynamics": 1.225773, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.301423, "high": 84.077996, "low": 78.532342, "close": 80.407068, "volume": 22973409}, "trend_line": 61.206549, "activity_lines": {"activity_5": 78.171139, "activity_10": 72.491693, "activity_20": 66.929214, "activity_30": 64.447849}, "trend_signal": 1, "fair_value": 55.156431, "relative_strength": 26.602013, "rate_of_change": 1.6580632510576903, "market_dynamics": 1.526438, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.994824, "high": 82.188547, "low": 79.661104, "close": 81.319892, "volume": 6270710}, "trend_line": 62.171804, "activity_lines": {"activity_5": 79.970613, "activity_10": 75.021589, "activity_20": 68.588014, "activity_30": 65.745484}, "trend_signal": 1, "fair_value": 55.430902, "relative_strength": 26.656989, "rate_of_change": 1.577045292980003, "market_dynamics": 1.374454, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.48559, "high": 80.868387, "low": 77.491919, "close": 79.769072, "volume": 10421640}, "trend_line": 63.03492, "activity_lines": {"activity_5": 80.359954, "activity_10": 76.768457, "activity_20": 69.999719, "activity_30": 66.880792}, "trend_signal": 1, "fair_value": 55.695432, "relative_strength": 25.34471, "rate_of_change": 1.388275624107671, "market_dynamics": 1.270652, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.33836, "high": 81.319892, "low": 79.145799, "close": 80.279468, "volume": 13011377}, "trend_line": 63.849307, "activity_lines": {"activity_5": 80.50064, "activity_10": 78.120841, "activity_20": 71.360851, "activity_30": 67.993343}, "trend_signal": 1, "fair_value": 55.961832, "relative_strength": 23.220711, "rate_of_change": 1.2919616618851957, "market_dynamics": 1.034065, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.454982, "high": 82.782374, "low": 78.718833, "close": 82.635144, "volume": 9536789}, "trend_line": 64.859706, "activity_lines": {"activity_5": 81.109844, "activity_10": 79.5294, "activity_20": 72.841458, "activity_30": 69.205332}, "trend_signal": 1, "fair_value": 56.246502, "relative_strength": 24.642172, "rate_of_change": 1.5824744973347942, "market_dynamics": 0.84251, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.430185, "high": 85.187126, "low": 81.476937, "close": 85.147865, "volume": 15562707}, "trend_line": 65.875428, "activity_lines": {"activity_5": 82.531756, "activity_10": 81.023648, "activity_20": 74.457867, "activity_30": 70.514246}, "trend_signal": 1, "fair_value": 56.554899, "relative_strength": 26.414423, "rate_of_change": 1.5660293002253152, "market_dynamics": 0.914624, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.28528, "high": 88.180798, "low": 83.616676, "close": 87.866708, "volume": 17585428}, "trend_line": 67.018554, "activity_lines": {"activity_5": 84.543896, "activity_10": 82.658344, "activity_20": 76.220633, "activity_30": 71.933038}, "trend_signal": 1, "fair_value": 56.845979, "relative_strength": 27.886895, "rate_of_change": 1.7352843612644084, "market_dynamics": 1.09656, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.042221, "high": 96.131204, "low": 85.668077, "close": 95.23801, "volume": 29115517}, "trend_line": 68.222207, "activity_lines": {"activity_5": 88.576682, "activity_10": 85.270646, "activity_20": 78.567268, "activity_30": 73.753648}, "trend_signal": 1, "fair_value": 57.162611, "relative_strength": 35.782121, "rate_of_change": 1.7959996570501995, "market_dynamics": 1.376232, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.522654, "high": 96.80846, "low": 92.460275, "close": 94.054322, "volume": 24392732}, "trend_line": 69.388682, "activity_lines": {"activity_5": 91.183643, "activity_10": 87.272264, "activity_20": 80.637466, "activity_30": 75.420236}, "trend_signal": 1, "fair_value": 57.47961, "relative_strength": 33.637909, "rate_of_change": 1.7098171567507419, "market_dynamics": 1.657879, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.238253, "high": 95.82165, "low": 90.603238, "close": 94.191972, "volume": 14762087}, "trend_line": 70.57732, "activity_lines": {"activity_5": 92.918164, "activity_10": 88.962082, "activity_20": 82.560093, "activity_30": 77.020449}, "trend_signal": 1, "fair_value": 57.804888, "relative_strength": 30.773558, "rate_of_change": 1.7130142347998443, "market_dynamics": 1.759028, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.185019, "high": 100.095291, "low": 93.582379, "close": 97.269434, "volume": 20135080}, "trend_line": 71.860729, "activity_lines": {"activity_5": 94.90805, "activity_10": 90.994533, "activity_20": 84.616482, "activity_30": 78.742521}, "trend_signal": 1, "fair_value": 58.141702, "relative_strength": 32.821462, "rate_of_change": 1.8184439420482472, "market_dynamics": 1.821232, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.349286, "high": 97.997013, "low": 93.867511, "close": 96.994134, "volume": 19992589}, "trend_line": 73.078983, "activity_lines": {"activity_5": 95.998065, "activity_10": 92.670341, "activity_20": 86.464369, "activity_30": 80.364031}, "trend_signal": 1, "fair_value": 58.467399, "relative_strength": 31.661093, "rate_of_change": 1.6952986936717374, "market_dynamics": 1.749431, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.620512, "high": 98.704927, "low": 94.290293, "close": 95.076865, "volume": 13916466}, "trend_line": 74.283515, "activity_lines": {"activity_5": 95.840495, "activity_10": 93.712569, "activity_20": 87.923789, "activity_30": 81.783249}, "trend_signal": 1, "fair_value": 58.78221, "relative_strength": 28.04428, "rate_of_change": 1.6482604855078515, "market_dynamics": 1.552722, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.69629, "high": 101.743061, "low": 93.071107, "close": 99.068717, "volume": 16164014}, "trend_line": 75.643953, "activity_lines": {"activity_5": 97.024286, "activity_10": 95.202264, "activity_20": 89.562869, "activity_30": 83.382294}, "trend_signal": 1, "fair_value": 59.120961, "relative_strength": 29.393118, "rate_of_change": 1.8314130665464632, "market_dynamics": 1.455546, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.068717, "high": 100.720518, "low": 98.065838, "close": 98.891738, "volume": 10760733}, "trend_line": 76.910375, "activity_lines": {"activity_5": 97.81479, "activity_10": 96.318159, "activity_20": 90.998159, "activity_30": 84.882151}, "trend_signal": 1, "fair_value": 59.447084, "relative_strength": 27.659865, "rate_of_change": 1.6741880213478606, "market_dynamics": 1.255231, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.557445, "high": 99.766799, "low": 94.988376, "close": 99.235863, "volume": 11445432}, "trend_line": 78.168033, "activity_lines": {"activity_5": 98.406685, "activity_10": 97.201048, "activity_20": 92.291599, "activity_30": 86.322505}, "trend_signal": 1, "fair_value": 59.769422, "relative_strength": 28.046224, "rate_of_change": 1.6352254165969056, "market_dynamics": 1.026609, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.304688, "high": 101.035146, "low": 95.263676, "close": 95.656962, "volume": 16420446}, "trend_line": 79.254829, "activity_lines": {"activity_5": 97.674518, "activity_10": 97.177081, "activity_20": 93.084422, "activity_30": 87.450823}, "trend_signal": 1, "fair_value": 60.056714, "relative_strength": 24.25286, "rate_of_change": 1.3903330534107297, "market_dynamics": 0.764996, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.151448, "high": 97.554566, "low": 90.377099, "close": 91.065349, "volume": 19731154}, "trend_line": 80.261677, "activity_lines": {"activity_5": 95.500958, "activity_10": 96.176635, "activity_20": 93.307876, "activity_30": 88.212792}, "trend_signal": 1, "fair_value": 60.30363, "relative_strength": 21.138491, "rate_of_change": 1.2703932526307073, "market_dynamics": 0.316613, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.510675, "high": 96.895812, "low": 91.193167, "close": 93.936336, "volume": 16655529}, "trend_line": 81.3825, "activity_lines": {"activity_5": 94.551828, "activity_10": 95.774054, "activity_20": 93.721053, "activity_30": 89.095028}, "trend_signal": 1, "fair_value": 60.559902, "relative_strength": 20.836239, "rate_of_change": 1.3964609785065756, "market_dynamics": -0.082773, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.995329, "high": 98.48862, "low": 91.41439, "close": 93.415232, "volume": 24727816}, "trend_line": 82.47192, "activity_lines": {"activity_5": 93.771156, "activity_10": 95.278871, "activity_20": 93.996946, "activity_30": 89.871334}, "trend_signal": 1, "fair_value": 60.799752, "relative_strength": 18.567467, "rate_of_change": 1.3386415998525532, "market_dynamics": -0.361501, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.241132, "high": 101.718731, "low": 93.061275, "close": 101.570998, "volume": 18815619}, "trend_line": 83.891291, "activity_lines": {"activity_5": 96.074172, "activity_10": 96.280677, "activity_20": 94.996469, "activity_30": 91.103532}, "trend_signal": 1, "fair_value": 61.106768, "relative_strength": 25.32453, "rate_of_change": 1.7210354748622296, "market_dynamics": -0.432055, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.65437, "high": 106.308286, "low": 98.488314, "close": 103.058172, "volume": 20171132}, "trend_line": 85.534511, "activity_lines": {"activity_5": 98.717238, "activity_10": 97.474669, "activity_20": 96.036847, "activity_30": 92.340105}, "trend_signal": 1, "fair_value": 61.428833, "relative_strength": 23.923599, "rate_of_change": 1.9587492103322137, "market_dynamics": -0.318437, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.851346, "high": 106.367379, "low": 102.043742, "close": 104.821113, "volume": 15857461}, "trend_line": 87.262932, "activity_lines": {"activity_5": 101.454536, "activity_10": 98.87894, "activity_20": 97.141608, "activity_30": 93.584402}, "trend_signal": 1, "fair_value": 61.759441, "relative_strength": 24.882291, "rate_of_change": 2.0207293872294563, "market_dynamics": -0.190955, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.821113, "high": 105.618868, "low": 99.630779, "close": 101.285382, "volume": 14039622}, "trend_line": 88.645368, "activity_lines": {"activity_5": 102.096207, "activity_10": 99.463182, "activity_20": 97.790338, "activity_30": 94.489076}, "trend_signal": 1, "fair_value": 62.069162, "relative_strength": 20.153738, "rate_of_change": 1.5842190587866087, "market_dynamics": -0.259707, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.575579, "high": 102.634672, "low": 94.972281, "close": 96.508699, "volume": 19939134}, "trend_line": 89.788296, "activity_lines": {"activity_5": 100.655714, "activity_10": 99.138634, "activity_20": 97.884118, "activity_30": 94.996388}, "trend_signal": 1, "fair_value": 62.341521, "relative_strength": 12.339517, "rate_of_change": 1.289326251090748, "market_dynamics": -0.357805, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.511218, "high": 112.188039, "low": 102.427847, "close": 107.529541, "volume": 47039302}, "trend_line": 91.183144, "activity_lines": {"activity_5": 102.682603, "activity_10": 100.861203, "activity_20": 98.961436, "activity_30": 96.140984}, "trend_signal": 1, "fair_value": 62.6852, "relative_strength": 22.128862, "rate_of_change": 1.5534853228532102, "market_dynamics": -0.217007, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.455331, "high": 110.031144, "low": 104.328671, "close": 107.174983, "volume": 163406830}, "trend_line": 92.491578, "activity_lines": {"activity_5": 104.19407, "activity_10": 102.368513, "activity_20": 99.898408, "activity_30": 97.172716}, "trend_signal": 1, "fair_value": 62.999824, "relative_strength": 19.895307, "rate_of_change": 1.4349516178121753, "market_dynamics": -0.042737, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.879518, "high": 108.63261, "low": 102.920288, "close": 103.649102, "volume": 39355992}, "trend_line": 93.496972, "activity_lines": {"activity_5": 104.25579, "activity_10": 103.025335, "activity_20": 100.407638, "activity_30": 97.892556}, "trend_signal": 1, "fair_value": 63.29779, "relative_strength": 15.131046, "rate_of_change": 1.0870114033517684, "market_dynamics": 0.029836, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.037787, "high": 105.746903, "low": 102.06344, "close": 104.476404, "volume": 10267424}, "trend_line": 94.46189, "activity_lines": {"activity_5": 104.671411, "activity_10": 103.60378, "activity_20": 100.955605, "activity_30": 98.600907}, "trend_signal": 1, "fair_value": 63.605289, "relative_strength": 13.022424, "rate_of_change": 1.0320312833232688, "market_dynamics": 0.053419, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.525648, "high": 110.060691, "low": 102.526335, "close": 109.065959, "volume": 14977404}, "trend_line": 95.35535, "activity_lines": {"activity_5": 106.404148, "activity_10": 104.825052, "activity_20": 101.891044, "activity_30": 99.543105}, "trend_signal": 1, "fair_value": 63.947478, "relative_strength": 16.039328, "rate_of_change": 0.9458417569244111, "market_dynamics": -0.058295, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.503888, "high": 115.300269, "low": 110.503888, "close": 113.409294, "volume": 19008973}, "trend_line": 96.455424, "activity_lines": {"activity_5": 108.747514, "activity_10": 106.551463, "activity_20": 103.169306, "activity_30": 100.707875}, "trend_signal": 1, "fair_value": 64.29802, "relative_strength": 22.041461, "rate_of_change": 1.1536573459171322, "market_dynamics": -0.018024, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.78813, "high": 118.323861, "low": 111.872876, "close": 116.718501, "volume": 18514249}, "trend_line": 97.635378, "activity_lines": {"activity_5": 111.801965, "activity_10": 108.664306, "activity_20": 104.685873, "activity_30": 102.01517}, "trend_signal": 1, "fair_value": 64.655433, "relative_strength": 25.448232, "rate_of_change": 1.2233153420174787, "market_dynamics": 0.367206, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.575349, "high": 126.8431, "low": 106.790879, "close": 106.978007, "volume": 27114451}, "trend_line": 98.542342, "activity_lines": {"activity_5": 110.97335, "activity_10": 108.75778, "activity_20": 105.180849, "activity_30": 102.617921}, "trend_signal": 1, "fair_value": 64.926993, "relative_strength": 16.585233, "rate_of_change": 0.9289296754707111, "market_dynamics": 0.516256, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.270953, "high": 112.434259, "low": 96.764769, "close": 112.148643, "volume": 23888228}, "trend_line": 99.604648, "activity_lines": {"activity_5": 111.646353, "activity_10": 109.752154, "activity_20": 106.111594, "activity_30": 103.495747}, "trend_signal": 1, "fair_value": 65.240249, "relative_strength": 21.213103, "rate_of_change": 1.0780198424754228, "market_dynamics": 0.612557, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.451036, "high": 119.262215, "low": 110.665629, "close": 117.462012, "volume": 13810761}, "trend_line": 100.765544, "activity_lines": {"activity_5": 113.578997, "activity_10": 111.515081, "activity_20": 107.486089, "activity_30": 104.647835}, "trend_signal": 1, "fair_value": 65.604334, "relative_strength": 21.067318, "rate_of_change": 1.1655038427524067, "market_dynamics": 0.601049, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.7678, "high": 120.786223, "low": 116.228996, "close": 120.569212, "volume": 10653076}, "trend_line": 101.946255, "activity_lines": {"activity_5": 115.987637, "activity_10": 113.461984, "activity_20": 109.068078, "activity_30": 105.925491}, "trend_signal": 1, "fair_value": 65.98287, "relative_strength": 21.470562, "rate_of_change": 1.1717408085446233, "market_dynamics": 0.529075, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.944049, "high": 122.512445, "low": 119.400313, "close": 122.088287, "volume": 9996692}, "trend_line": 103.086975, "activity_lines": {"activity_5": 118.425307, "activity_10": 115.447998, "activity_20": 110.693154, "activity_30": 107.224976}, "trend_signal": 1, "fair_value": 66.36967, "relative_strength": 21.606953, "rate_of_change": 1.1189425251570073, "market_dynamics": 0.748633, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.401522, "high": 121.535896, "low": 113.674188, "close": 114.6606, "volume": 11213094}, "trend_line": 103.734394, "activity_lines": {"activity_5": 118.029097, "activity_10": 115.812372, "activity_20": 111.484967, "activity_30": 107.971662}, "trend_signal": 1, "fair_value": 66.719175, "relative_strength": 18.215858, "rate_of_change": 0.6280318148825295, "market_dynamics": 0.701117, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.386822, "high": 121.841684, "low": 112.372123, "close": 121.131467, "volume": 16383820}, "trend_line": 104.636966, "activity_lines": {"activity_5": 119.277669, "activity_10": 117.153058, "activity_20": 112.780695, "activity_30": 109.094054}, "trend_signal": 1, "fair_value": 67.08731, "relative_strength": 19.159355, "rate_of_change": 0.8700797924360617, "market_dynamics": 0.762666, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.315162, "high": 132.021462, "low": 121.752907, "close": 131.41975, "volume": 18212917}, "trend_line": 105.877892, "activity_lines": {"activity_5": 123.356814, "activity_10": 120.061522, "activity_20": 114.926759, "activity_30": 110.821975}, "trend_signal": 1, "fair_value": 67.54873, "relative_strength": 26.291545, "rate_of_change": 1.1859346151148933, "market_dynamics": 0.879627, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.179288, "high": 133.01764, "low": 128.953719, "close": 130.344561, "volume": 10157675}, "trend_line": 106.980396, "activity_lines": {"activity_5": 126.147046, "activity_10": 122.368065, "activity_20": 116.78945, "activity_30": 112.40047}, "trend_signal": 1, "fair_value": 68.005408, "relative_strength": 23.449466, "rate_of_change": 1.0412976488047156, "market_dynamics": 0.93841, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.535702, "high": 131.735402, "low": 126.625785, "close": 131.469071, "volume": 12255917}, "trend_line": 108.129561, "activity_lines": {"activity_5": 128.660426, "activity_10": 124.57115, "activity_20": 118.62222, "activity_30": 113.980385}, "trend_signal": 1, "fair_value": 68.445768, "relative_strength": 23.082801, "rate_of_change": 1.074182787657653, "market_dynamics": 1.259558, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.104098, "high": 134.053472, "low": 128.460513, "close": 133.747684, "volume": 12525574}, "trend_line": 109.418588, "activity_lines": {"activity_5": 131.307957, "activity_10": 126.920336, "activity_20": 120.536711, "activity_30": 115.633167}, "trend_signal": 1, "fair_value": 68.896435, "relative_strength": 22.623794, "rate_of_change": 1.1921134129084316, "market_dynamics": 1.428244, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.378988, "high": 138.249375, "low": 132.889505, "close": 137.910345, "volume": 12817033}, "trend_line": 110.713309, "activity_lines": {"activity_5": 134.07057, "activity_10": 129.539648, "activity_20": 122.7099, "activity_30": 117.471345}, "trend_signal": 1, "fair_value": 69.328762, "relative_strength": 24.006611, "rate_of_change": 1.183273357539576, "market_dynamics": 1.489911, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.900481, "high": 145.150515, "low": 136.065754, "close": 137.979394, "volume": 17048657}, "trend_line": 112.016231, "activity_lines": {"activity_5": 135.737607, "activity_10": 131.70312, "activity_20": 124.715261, "activity_30": 119.230447}, "trend_signal": 1, "fair_value": 69.723878, "relative_strength": 23.910561, "rate_of_change": 1.176843156227956, "market_dynamics": 1.593394, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.419557, "high": 140.208687, "low": 135.513363, "close": 135.710645, "volume": 12267952}, "trend_line": 113.232057, "activity_lines": {"activity_5": 136.211085, "activity_10": 133.081048, "activity_20": 126.307071, "activity_30": 120.759119}, "trend_signal": 1, "fair_value": 70.100705, "relative_strength": 22.378868, "rate_of_change": 1.0854016325544757, "market_dynamics": 1.465238, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.824979, "high": 151.617892, "low": 134.155809, "close": 150.324038, "volume": 19163598}, "trend_line": 115.054293, "activity_lines": {"activity_5": 141.197955, "activity_10": 136.840659, "activity_20": 129.156437, "activity_30": 123.15215}, "trend_signal": 1, "fair_value": 70.579529, "relative_strength": 28.032751, "rate_of_change": 1.6092933823501976, "market_dynamics": 1.518262, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.220373, "high": 154.610545, "low": 146.264697, "close": 148.170908, "volume": 13840847}, "trend_line": 116.957811, "activity_lines": {"activity_5": 144.210117, "activity_10": 139.695414, "activity_20": 131.595271, "activity_30": 125.288706}, "trend_signal": 1, "fair_value": 71.047444, "relative_strength": 27.563319, "rate_of_change": 1.6544519551304402, "market_dynamics": 1.545834, "expectation": {"probability": 55.5314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.724006, "high": 157.613075, "low": 147.489413, "close": 156.674784, "volume": 16568627}, "trend_line": 119.049093, "activity_lines": {"activity_5": 149.095357, "activity_10": 143.48705, "activity_20": 134.631989, "activity_30": 127.851091}, "trend_signal": 1, "fair_value": 71.59424, "relative_strength": 31.249647, "rate_of_change": 1.7880652708180325, "market_dynamics": 1.587568, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.534061, "high": 161.66254, "low": 156.062426, "close": 160.862524, "volume": 14006632}, "trend_line": 121.297336, "activity_lines": {"activity_5": 154.125547, "activity_10": 147.393851, "activity_20": 137.818977, "activity_30": 130.548732}, "trend_signal": 1, "fair_value": 72.172373, "relative_strength": 31.858482, "rate_of_change": 1.8885007380946635, "market_dynamics": 1.765442, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.069935, "high": 161.642786, "low": 153.919173, "close": 156.062426, "volume": 18378333}, "trend_line": 123.113717, "activity_lines": {"activity_5": 156.030162, "activity_10": 149.892584, "activity_20": 140.302161, "activity_30": 132.791641}, "trend_signal": 1, "fair_value": 72.709151, "relative_strength": 25.736999, "rate_of_change": 1.4974615765675123, "market_dynamics": 1.710072, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.417989, "high": 157.227882, "low": 149.198089, "close": 152.437661, "volume": 19651913}, "trend_line": 124.7597, "activity_lines": {"activity_5": 155.369737, "activity_10": 151.264671, "activity_20": 142.23702, "activity_30": 134.683508}, "trend_signal": 1, "fair_value": 73.245832, "relative_strength": 22.67773, "rate_of_change": 1.33696150202337, "market_dynamics": 1.705456, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.603117, "high": 154.620422, "low": 139.518881, "close": 145.760983, "volume": 23427006}, "trend_line": 126.124362, "activity_lines": {"activity_5": 152.342845, "activity_10": 151.041569, "activity_20": 143.365914, "activity_30": 136.03843}, "trend_signal": 1, "fair_value": 73.714113, "relative_strength": 18.673248, "rate_of_change": 1.0938323833738057, "market_dynamics": 1.431258, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.188132, "high": 151.000595, "low": 143.607853, "close": 148.01288, "volume": 6846571}, "trend_line": 127.681946, "activity_lines": {"activity_5": 150.227246, "activity_10": 151.00948, "activity_20": 144.524593, "activity_30": 137.450592}, "trend_signal": 1, "fair_value": 74.204461, "relative_strength": 18.894329, "rate_of_change": 1.234958873369755, "market_dynamics": 0.900005, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.277022, "high": 150.314161, "low": 144.239964, "close": 150.156134, "volume": 6744891}, "trend_line": 129.470193, "activity_lines": {"activity_5": 149.403526, "activity_10": 151.183391, "activity_20": 145.716609, "activity_30": 138.90054}, "trend_signal": 1, "fair_value": 74.739316, "relative_strength": 20.343455, "rate_of_change": 1.4005480461583806, "market_dynamics": 0.385755, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.914194, "high": 152.822854, "low": 138.496638, "close": 139.192948, "volume": 14969013}, "trend_line": 130.52564, "activity_lines": {"activity_5": 145.63917, "activity_10": 149.1426, "activity_20": 145.708826, "activity_30": 139.527814}, "trend_signal": 1, "fair_value": 75.20451, "relative_strength": 13.045458, "rate_of_change": 0.8152046239708742, "market_dynamics": -0.270632, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.365751, "high": 156.299468, "low": 137.168216, "close": 155.62785, "volume": 19845637}, "trend_line": 132.140736, "activity_lines": {"activity_5": 148.477746, "activity_10": 150.026659, "activity_20": 147.177588, "activity_30": 141.147312}, "trend_signal": 1, "fair_value": 75.797086, "relative_strength": 21.818125, "rate_of_change": 1.237378341910443, "market_dynamics": -0.448807, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.53651, "high": 163.78604, "low": 155.736494, "close": 163.489738, "volume": 14231197}, "trend_line": 134.135424, "activity_lines": {"activity_5": 153.724272, "activity_10": 152.243718, "activity_20": 149.235388, "activity_30": 143.169828}, "trend_signal": 1, "fair_value": 76.425474, "relative_strength": 24.752877, "rate_of_change": 1.5095178522389918, "market_dynamics": -0.350999, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.153847, "high": 168.299712, "low": 155.756247, "close": 165.010756, "volume": 18281866}, "trend_line": 136.153235, "activity_lines": {"activity_5": 158.295887, "activity_10": 154.458802, "activity_20": 151.205528, "activity_30": 145.161785}, "trend_signal": 1, "fair_value": 77.046752, "relative_strength": 26.140505, "rate_of_change": 1.5043088095803796, "market_dynamics": -0.171179, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.013124, "high": 162.413172, "low": 145.109118, "close": 146.778287, "volume": 30477253}, "trend_line": 137.410313, "activity_lines": {"activity_5": 155.656821, "activity_10": 153.207329, "activity_20": 151.230293, "activity_30": 145.847272}, "trend_signal": 1, "fair_value": 77.60143, "relative_strength": 11.885651, "rate_of_change": 0.9232817714540584, "market_dynamics": -0.019919, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.249922, "high": 149.53143, "low": 136.141034, "close": 139.000352, "volume": 23321144}, "trend_line": 138.263348, "activity_lines": {"activity_5": 150.6503, "activity_10": 150.797763, "activity_20": 150.441166, "activity_30": 145.949855}, "trend_signal": 1, "fair_value": 78.127623, "relative_strength": 4.063201, "rate_of_change": 0.6207940156573295, "market_dynamics": -0.218742, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.315594, "high": 141.106618, "low": 129.398093, "close": 130.752892, "volume": 19154570}, "trend_line": 138.731161, "activity_lines": {"activity_5": 142.907465, "activity_10": 147.198878, "activity_20": 148.825349, "activity_30": 145.46531}, "trend_signal": 1, "fair_value": 78.589412, "relative_strength": -0.780915, "rate_of_change": 0.3383492492891017, "market_dynamics": -0.497348, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.929688, "high": 134.461282, "low": 125.749136, "close": 134.085499, "volume": 31932369}, "trend_line": 139.634744, "activity_lines": {"activity_5": 137.93383, "activity_10": 144.60019, "activity_20": 147.530334, "activity_30": 145.165589}, "trend_signal": 0, "fair_value": 79.104148, "relative_strength": 2.433266, "rate_of_change": 0.6513194249127823, "market_dynamics": -0.765486, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.073196, "high": 137.329104, "low": 107.703813, "close": 113.990969, "volume": 53646633}, "trend_line": 139.696155, "activity_lines": {"activity_5": 128.222301, "activity_10": 138.560233, "activity_20": 144.319945, "activity_30": 143.511152}, "trend_signal": 0, "fair_value": 79.512282, "relative_strength": -10.203405, "rate_of_change": 0.04397974189002169, "market_dynamics": -0.906851, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.490248, "high": 116.087445, "low": 104.121706, "close": 112.052717, "volume": 42739544}, "trend_line": 139.515845, "activity_lines": {"activity_5": 121.266006, "activity_10": 132.786447, "activity_20": 141.038863, "activity_30": 141.727705}, "trend_signal": 0, "fair_value": 79.863698, "relative_strength": -9.759209, "rate_of_change": -0.12907298701241385, "market_dynamics": -0.921037, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.995796, "high": 116.96757, "low": 109.995796, "close": 115.20732, "volume": 23569720}, "trend_line": 139.337116, "activity_lines": {"activity_5": 117.676284, "activity_10": 128.279014, "activity_20": 138.181679, "activity_30": 140.159413}, "trend_signal": 0, "fair_value": 80.240333, "relative_strength": -7.783145, "rate_of_change": -0.12810659606441413, "market_dynamics": -0.93479, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.371813, "high": 122.109871, "low": 112.678198, "close": 113.585518, "volume": 22945569}, "trend_line": 139.05369, "activity_lines": {"activity_5": 115.132164, "activity_10": 123.91281, "activity_20": 135.267673, "activity_30": 138.498019}, "trend_signal": 0, "fair_value": 80.599662, "relative_strength": -7.823634, "rate_of_change": -0.20341026722558256, "market_dynamics": -1.033813, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.805491, "high": 120.300176, "low": 87.771068, "close": 91.760406, "volume": 47492001}, "trend_line": 138.29035, "activity_lines": {"activity_5": 106.457498, "activity_10": 116.34281, "activity_20": 130.45003, "activity_30": 135.44684}, "trend_signal": 0, "fair_value": 80.831918, "relative_strength": -18.023328, "rate_of_change": -0.5489534294271512, "market_dynamics": -1.033813, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.783805, "high": 111.528597, "low": 85.194083, "close": 100.314426, "volume": 59855293}, "trend_line": 137.596449, "activity_lines": {"activity_5": 103.455844, "activity_10": 111.632257, "activity_20": 126.715677, "activity_30": 132.99678}, "trend_signal": 0, "fair_value": 81.134122, "relative_strength": -15.178872, "rate_of_change": -0.5017710924876412, "market_dynamics": -1.029639, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.340472, "high": 104.784272, "low": 99.44419, "close": 102.22301, "volume": 21029627}, "trend_line": 136.623224, "activity_lines": {"activity_5": 102.002155, "activity_10": 108.445015, "activity_20": 123.431476, "activity_30": 130.714623}, "trend_signal": 0, "fair_value": 81.470028, "relative_strength": -12.389083, "rate_of_change": -0.7073038636338744, "market_dynamics": -1.035198, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.879308, "high": 113.239401, "low": 95.607242, "close": 112.369166, "volume": 27189763}, "trend_line": 136.024044, "activity_lines": {"activity_5": 104.585832, "activity_10": 107.912625, "activity_20": 121.392812, "activity_30": 129.149845}, "trend_signal": 0, "fair_value": 81.875909, "relative_strength": -8.065909, "rate_of_change": -0.4385637979089045, "market_dynamics": -0.992174, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.73506, "high": 117.096127, "low": 107.839985, "close": 115.632549, "volume": 21900177}, "trend_line": 135.49616, "activity_lines": {"activity_5": 108.446513, "activity_10": 108.457781, "activity_20": 119.87301, "activity_30": 127.834264}, "trend_signal": 0, "fair_value": 82.286793, "relative_strength": -8.237801, "rate_of_change": -0.38808138949316945, "market_dynamics": -1.03415, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.228305, "high": 119.776057, "low": 110.77703, "close": 116.769789, "volume": 24485068}, "trend_line": 134.93023, "activity_lines": {"activity_5": 112.549806, "activity_10": 109.484623, "activity_20": 118.636778, "activity_30": 126.626111}, "trend_signal": 0, "fair_value": 82.716226, "relative_strength": -7.013759, "rate_of_change": -0.4176723532238911, "market_dynamics": -1.030722, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.494107, "high": 128.56919, "low": 122.904302, "close": 124.686959, "volume": 23861185}, "trend_line": 134.489451, "activity_lines": {"activity_5": 117.624863, "activity_10": 112.265781, "activity_20": 118.292616, "activity_30": 125.965255}, "trend_signal": 0, "fair_value": 83.195234, "relative_strength": -5.802291, "rate_of_change": -0.3266717917845334, "market_dynamics": -0.76064, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.468273, "high": 124.736477, "low": 113.89198, "close": 116.050976, "volume": 16308249}, "trend_line": 133.758504, "activity_lines": {"activity_5": 118.196423, "activity_10": 113.282289, "activity_20": 117.237055, "activity_30": 124.775676}, "trend_signal": 0, "fair_value": 83.5924, "relative_strength": -10.041225, "rate_of_change": -0.5434976457744739, "market_dynamics": -0.567493, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.873248, "high": 121.537598, "low": 116.298567, "close": 120.289738, "volume": 17491390}, "trend_line": 133.244473, "activity_lines": {"activity_5": 119.25904, "activity_10": 114.996784, "activity_20": 116.747592, "activity_30": 123.906724}, "trend_signal": 0, "fair_value": 84.021193, "relative_strength": -8.457667, "rate_of_change": -0.3842978088331406, "market_dynamics": -0.28389, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.497446, "high": 123.580474, "low": 117.714789, "close": 122.211047, "volume": 16977614}, "trend_line": 132.307374, "activity_lines": {"activity_5": 120.434055, "activity_10": 116.968201, "activity_20": 116.531125, "activity_30": 123.19489}, "trend_signal": 0, "fair_value": 84.488723, "relative_strength": -8.674117, "rate_of_change": -0.7032929613523176, "market_dynamics": -0.025742, "expectation": {"probability": 61.8655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.746112, "high": 126.142796, "low": 119.953014, "close": 120.160991, "volume": 17449990}, "trend_line": 131.37371, "activity_lines": {"activity_5": 120.487151, "activity_10": 118.410053, "activity_20": 116.278543, "activity_30": 122.411252}, "trend_signal": 0, "fair_value": 84.979432, "relative_strength": -9.88926, "rate_of_change": -0.705677976799707, "market_dynamics": 0.096718, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.230585, "high": 124.053126, "low": 118.680692, "close": 121.418755, "volume": 12068065}, "trend_line": 130.198509, "activity_lines": {"activity_5": 120.733422, "activity_10": 119.564215, "activity_20": 116.352075, "activity_30": 121.768997}, "trend_signal": 0, "fair_value": 85.457228, "relative_strength": -8.838988, "rate_of_change": -0.8945480796728562, "market_dynamics": 0.241212, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.626462, "high": 134.115036, "low": 116.714521, "close": 132.996122, "volume": 19510016}, "trend_line": 129.269629, "activity_lines": {"activity_5": 125.056696, "activity_10": 122.439637, "activity_20": 117.735794, "activity_30": 121.949488}, "trend_signal": 0, "fair_value": 86.020624, "relative_strength": -3.690668, "rate_of_change": -0.7134336691981568, "market_dynamics": 0.393645, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.59061, "high": 137.908333, "low": 129.59917, "close": 137.264595, "volume": 11682607}, "trend_line": 128.643034, "activity_lines": {"activity_5": 129.673117, "activity_10": 125.531635, "activity_20": 119.591664, "activity_30": 122.465292}, "trend_signal": 0, "fair_value": 86.606307, "relative_strength": -2.497963, "rate_of_change": -0.48471942315237004, "market_dynamics": 0.507941, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.853594, "high": 142.389734, "low": 133.649763, "close": 139.69099, "volume": 18978817}, "trend_line": 128.218145, "activity_lines": {"activity_5": 133.96668, "activity_10": 128.612151, "activity_20": 121.686885, "activity_30": 123.178064}, "trend_signal": 0, "fair_value": 87.203275, "relative_strength": -0.72817, "rate_of_change": -0.3302852760764391, "market_dynamics": 0.648452, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.136116, "high": 146.861233, "low": 135.422516, "close": 144.573489, "volume": 19038409}, "trend_line": 128.178562, "activity_lines": {"activity_5": 138.722413, "activity_10": 132.142967, "activity_20": 124.204543, "activity_30": 124.233247}, "trend_signal": 0, "fair_value": 87.812421, "relative_strength": 1.908977, "rate_of_change": -0.030871605575009113, "market_dynamics": 0.840626, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.207323, "high": 151.723925, "low": 140.876457, "close": 150.693945, "volume": 14966294}, "trend_line": 128.267931, "activity_lines": {"activity_5": 143.890798, "activity_10": 136.281073, "activity_20": 127.255159, "activity_30": 125.685852}, "trend_signal": 0, "fair_value": 88.435247, "relative_strength": 4.462825, "rate_of_change": 0.06972226759729518, "market_dynamics": 0.94204, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.901922, "high": 152.387469, "low": 137.393343, "close": 141.176537, "volume": 19563859}, "trend_line": 127.968611, "activity_lines": {"activity_5": 143.935034, "activity_10": 138.215886, "activity_20": 129.224579, "activity_30": 126.518666}, "trend_signal": 0, "fair_value": 89.015873, "relative_strength": 0.08363, "rate_of_change": -0.23335528815850992, "market_dynamics": 1.039737, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.830178, "high": 145.786686, "low": 139.107169, "close": 141.295381, "volume": 16299734}, "trend_line": 128.038692, "activity_lines": {"activity_5": 143.473524, "activity_10": 139.715479, "activity_20": 131.066633, "activity_30": 127.378457}, "trend_signal": 0, "fair_value": 89.567221, "relative_strength": -2.334716, "rate_of_change": 0.054764210889185816, "market_dynamics": 1.025838, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.608938, "high": 148.054723, "low": 140.200782, "close": 141.093275, "volume": 14242981}, "trend_line": 127.554206, "activity_lines": {"activity_5": 142.675926, "activity_10": 140.796404, "activity_20": 132.76521, "activity_30": 128.220688}, "trend_signal": 1, "fair_value": 90.136073, "relative_strength": -3.461995, "rate_of_change": -0.3783903072049533, "market_dynamics": 0.940067, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.81561, "high": 143.800505, "low": 134.88053, "close": 140.587529, "volume": 15638156}, "trend_line": 126.7908, "activity_lines": {"activity_5": 141.61626, "activity_10": 141.442062, "activity_20": 134.284631, "activity_30": 129.061548}, "trend_signal": 1, "fair_value": 90.716945, "relative_strength": -4.092541, "rate_of_change": -0.5984953565545218, "market_dynamics": 0.823406, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.101616, "high": 140.944526, "low": 136.36306, "close": 138.326546, "volume": 14081732}, "trend_line": 125.901326, "activity_lines": {"activity_5": 140.068665, "activity_10": 141.305241, "activity_20": 135.35621, "activity_30": 129.80579}, "trend_signal": 1, "fair_value": 91.29809, "relative_strength": -5.558235, "rate_of_change": -0.7015288175482819, "market_dynamics": 0.701989, "expectation": {"probability": 59.0297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.678816, "high": 138.062963, "low": 131.870844, "close": 134.399575, "volume": 11811843}, "trend_line": 125.488702, "activity_lines": {"activity_5": 138.036572, "activity_10": 140.147011, "activity_20": 135.872782, "activity_30": 130.354064}, "trend_signal": 1, "fair_value": 91.840102, "relative_strength": -8.4942, "rate_of_change": -0.32773602400342783, "market_dynamics": 0.483326, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.073904, "high": 144.92098, "low": 134.592949, "close": 142.144434, "volume": 16187215}, "trend_line": 125.593505, "activity_lines": {"activity_5": 139.037896, "activity_10": 140.37142, "activity_20": 136.973738, "activity_30": 131.428627}, "trend_signal": 1, "fair_value": 92.45025, "relative_strength": -4.702188, "rate_of_change": 0.08351588495989842, "market_dynamics": 0.403803, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.600597, "high": 149.849626, "low": 141.849316, "close": 147.677892, "volume": 19010868}, "trend_line": 126.157672, "activity_lines": {"activity_5": 141.827103, "activity_10": 141.513187, "activity_20": 138.459903, "activity_30": 132.853426}, "trend_signal": 1, "fair_value": 93.124595, "relative_strength": -2.10484, "rate_of_change": 0.449200776743998, "market_dynamics": 0.436401, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.506159, "high": 150.82641, "low": 132.703838, "close": 132.892253, "volume": 23436455}, "trend_line": 126.117897, "activity_lines": {"activity_5": 139.248789, "activity_10": 139.821441, "activity_20": 138.385315, "activity_30": 133.287915}, "trend_signal": 1, "fair_value": 93.709682, "relative_strength": -11.430759, "rate_of_change": -0.03152800727014516, "market_dynamics": 0.316987, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.935071, "high": 134.935071, "low": 122.975661, "close": 126.585301, "volume": 28279557}, "trend_line": 126.537708, "activity_lines": {"activity_5": 135.081176, "activity_10": 137.195361, "activity_20": 137.633291, "activity_30": 133.318071}, "trend_signal": 1, "fair_value": 94.242551, "relative_strength": -16.259886, "rate_of_change": 0.3328718682963733, "market_dynamics": 0.240092, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.932381, "high": 127.626543, "low": 116.668708, "close": 116.83729, "volume": 22047982}, "trend_line": 126.697193, "activity_lines": {"activity_5": 128.446975, "activity_10": 133.235256, "activity_20": 135.943845, "activity_30": 132.692237}, "trend_signal": 1, "fair_value": 94.716532, "relative_strength": -20.422053, "rate_of_change": 0.12603752867090312, "market_dynamics": -0.051128, "expectation": {"probability": 63.5375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.473528, "high": 127.874458, "low": 114.759764, "close": 116.619125, "volume": 27026374}, "trend_line": 126.744254, "activity_lines": {"activity_5": 122.910872, "activity_10": 129.678015, "activity_20": 134.229878, "activity_30": 132.042039}, "trend_signal": 0, "fair_value": 95.176581, "relative_strength": -21.505383, "rate_of_change": 0.037144469333270355, "market_dynamics": -0.393129, "expectation": {"probability": 66.2194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.967782, "high": 124.002028, "low": 117.015789, "close": 120.228765, "volume": 20566678}, "trend_line": 126.965695, "activity_lines": {"activity_5": 120.27967, "activity_10": 127.225732, "activity_20": 132.877165, "activity_30": 131.621685}, "trend_signal": 0, "fair_value": 95.640908, "relative_strength": -20.175477, "rate_of_change": 0.17471482375839986, "market_dynamics": -0.618358, "expectation": {"probability": 65.8339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.934419, "high": 123.134326, "low": 114.090493, "close": 117.343036, "volume": 19884376}, "trend_line": 127.81845, "activity_lines": {"activity_5": 118.5165, "activity_10": 124.628126, "activity_20": 131.25906, "activity_30": 131.000868}, "trend_signal": 0, "fair_value": 96.074639, "relative_strength": -22.179959, "rate_of_change": 0.6716420526032657, "market_dynamics": -0.790532, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.581035, "high": 121.111342, "low": 111.155083, "close": 120.308098, "volume": 27894214}, "trend_line": 128.484905, "activity_lines": {"activity_5": 118.778298, "activity_10": 122.992249, "activity_20": 129.93676, "activity_30": 130.51633}, "trend_signal": 0, "fair_value": 96.490727, "relative_strength": -18.361978, "rate_of_change": 0.5214075119828155, "market_dynamics": -0.724871, "expectation": {"probability": 64.5542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.489748, "high": 123.659906, "low": 117.531452, "close": 118.919775, "volume": 26377786}, "trend_line": 129.041464, "activity_lines": {"activity_5": 118.995802, "activity_10": 121.431557, "activity_20": 128.487528, "activity_30": 129.899224}, "trend_signal": 0, "fair_value": 96.930516, "relative_strength": -18.857799, "rate_of_change": 0.4331707292774921, "market_dynamics": -0.711986, "expectation": {"probability": 63.4909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.705485, "high": 120.821146, "low": 111.24604, "close": 117.871139, "volume": 26431967}, "trend_line": 129.224863, "activity_lines": {"activity_5": 118.724928, "activity_10": 119.961656, "activity_20": 127.005457, "activity_30": 129.178558}, "trend_signal": 0, "fair_value": 97.363521, "relative_strength": -17.362048, "rate_of_change": 0.14212408501503715, "market_dynamics": -0.647536, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.900937, "high": 122.023001, "low": 115.37307, "close": 121.486636, "volume": 14250255}, "trend_line": 129.419999, "activity_lines": {"activity_5": 119.575753, "activity_10": 119.59045, "activity_20": 125.960068, "activity_30": 128.679318}, "trend_signal": 0, "fair_value": 97.817214, "relative_strength": -17.183159, "rate_of_change": 0.15100499661585315, "market_dynamics": -0.625072, "expectation": {"probability": 61.9286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.678888, "high": 130.118137, "low": 118.288312, "close": 128.548773, "volume": 13833053}, "trend_line": 129.812632, "activity_lines": {"activity_5": 122.696765, "activity_10": 120.979474, "activity_20": 125.673951, "activity_30": 128.62311}, "trend_signal": 0, "fair_value": 98.342618, "relative_strength": -12.092708, "rate_of_change": 0.30337892368552544, "market_dynamics": -0.619567, "expectation": {"probability": 63.2884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.672931, "high": 143.864969, "low": 127.822396, "close": 135.680439, "volume": 29170982}, "trend_line": 130.179082, "activity_lines": {"activity_5": 127.44795, "activity_10": 123.744137, "activity_20": 126.143348, "activity_30": 129.001678}, "trend_signal": 0, "fair_value": 98.922572, "relative_strength": -6.204453, "rate_of_change": 0.282291479923145, "market_dynamics": -0.33528, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.852495, "high": 136.852495, "low": 129.50231, "close": 129.730762, "volume": 24178032}, "trend_line": 130.635074, "activity_lines": {"activity_5": 129.191086, "activity_10": 125.261674, "activity_20": 126.117603, "activity_30": 128.972754}, "trend_signal": 0, "fair_value": 99.462582, "relative_strength": -9.946753, "rate_of_change": 0.35028054660887, "market_dynamics": -0.158852, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.820156, "high": 131.533544, "low": 129.025541, "close": 129.532108, "volume": 10612475}, "trend_line": 130.943153, "activity_lines": {"activity_5": 130.147272, "activity_10": 126.508666, "activity_20": 126.127442, "activity_30": 128.901595}, "trend_signal": 0, "fair_value": 100.004119, "relative_strength": -10.832028, "rate_of_change": 0.23583176444634787, "market_dynamics": 0.031017, "expectation": {"probability": 62.7535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.919483, "high": 129.941931, "low": 126.50264, "close": 128.032273, "volume": 8627039}, "trend_line": 131.137194, "activity_lines": {"activity_5": 129.826116, "activity_10": 127.248178, "activity_20": 126.050455, "activity_30": 128.713796}, "trend_signal": 0, "fair_value": 100.525092, "relative_strength": -10.376401, "rate_of_change": 0.14818720609240146, "market_dynamics": 0.154878, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.918047, "high": 136.355861, "low": 127.813754, "close": 133.743566, "volume": 18637424}, "trend_line": 131.589947, "activity_lines": {"activity_5": 130.972347, "activity_10": 128.884226, "activity_20": 126.579595, "activity_30": 128.881949}, "trend_signal": 0, "fair_value": 101.046467, "relative_strength": -7.4239, "rate_of_change": 0.3452514013682505, "market_dynamics": 0.157051, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.111405, "high": 135.104244, "low": 125.380247, "close": 130.535309, "volume": 22345139}, "trend_line": 131.893832, "activity_lines": {"activity_5": 130.70284, "activity_10": 129.638763, "activity_20": 126.835778, "activity_30": 128.813908}, "trend_signal": 0, "fair_value": 101.552378, "relative_strength": -8.699241, "rate_of_change": 0.23093329462318896, "market_dynamics": 0.301363, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.485976, "high": 128.290523, "low": 120.105993, "close": 120.433771, "volume": 14710956}, "trend_line": 131.475087, "activity_lines": {"activity_5": 127.409163, "activity_10": 128.370707, "activity_20": 126.167011, "activity_30": 128.074549}, "trend_signal": 0, "fair_value": 101.979102, "relative_strength": -14.695242, "rate_of_change": -0.3174864158924439, "market_dynamics": 0.328074, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.423839, "high": 120.781415, "low": 112.616751, "close": 113.490827, "volume": 30176661}, "trend_line": 130.682628, "activity_lines": {"activity_5": 122.42097, "activity_10": 125.81277, "activity_20": 124.903515, "activity_30": 126.914274}, "trend_signal": 0, "fair_value": 102.351055, "relative_strength": -19.069829, "rate_of_change": -0.6027446097069387, "market_dynamics": 0.3262, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.381567, "high": 115.298575, "low": 96.714526, "close": 102.50528, "volume": 66695853}, "trend_line": 129.443104, "activity_lines": {"activity_5": 114.840347, "activity_10": 121.337104, "activity_20": 122.730222, "activity_30": 125.096381}, "trend_signal": 0, "fair_value": 102.647361, "relative_strength": -26.067912, "rate_of_change": -0.9484994440117847, "market_dynamics": 0.135051, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.535078, "high": 108.792668, "low": 97.817054, "close": 101.045176, "volume": 40808953}, "trend_line": 127.992161, "activity_lines": {"activity_5": 108.474822, "activity_10": 116.941079, "activity_20": 120.632979, "activity_30": 123.264256}, "trend_signal": 0, "fair_value": 102.938389, "relative_strength": -25.585185, "rate_of_change": -1.1209117791242162, "market_dynamics": -0.185428, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.496127, "high": 104.889282, "low": 98.431342, "close": 100.680178, "volume": 28873088}, "trend_line": 126.325035, "activity_lines": {"activity_5": 104.167524, "activity_10": 112.978757, "activity_20": 118.652627, "activity_30": 121.502193}, "trend_signal": 0, "fair_value": 103.24049, "relative_strength": -26.149, "rate_of_change": -1.302521956793898, "market_dynamics": -0.400375, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.406501, "high": 99.406501, "low": 85.918462, "close": 87.246867, "volume": 70643140}, "trend_line": 124.527379, "activity_lines": {"activity_5": 97.372797, "activity_10": 107.210383, "activity_20": 115.51627, "activity_30": 118.981021}, "trend_signal": 0, "fair_value": 103.444439, "relative_strength": -35.042871, "rate_of_change": -1.4230401756864768, "market_dynamics": -0.601125, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.326401, "high": 95.6198, "low": 84.102477, "close": 90.878836, "volume": 50603081}, "trend_line": 122.846828, "activity_lines": {"activity_5": 94.001188, "activity_10": 102.874801, "activity_20": 112.866721, "activity_30": 116.810147}, "trend_signal": 0, "fair_value": 103.713155, "relative_strength": -30.5251, "rate_of_change": -1.3495433803356562, "market_dynamics": -0.773311, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.878766, "high": 91.33537, "low": 82.261616, "close": 85.505512, "volume": 43368466}, "trend_line": 120.993902, "activity_lines": {"activity_5": 90.345936, "activity_10": 98.265038, "activity_20": 109.828001, "activity_30": 114.40103}, "trend_signal": 0, "fair_value": 103.959091, "relative_strength": -33.159185, "rate_of_change": -1.5083222173225315, "market_dynamics": -0.891096, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.570226, "high": 91.983353, "low": 84.420896, "close": 89.555406, "volume": 33077347}, "trend_line": 119.292832, "activity_lines": {"activity_5": 89.173967, "activity_10": 95.164833, "activity_20": 107.340333, "activity_30": 112.37274}, "trend_signal": 0, "fair_value": 104.220945, "relative_strength": -28.221472, "rate_of_change": -1.4059138286159258, "market_dynamics": -0.95503, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.222167, "high": 92.67492, "low": 85.878659, "close": 88.062816, "volume": 34363201}, "trend_line": 117.617374, "activity_lines": {"activity_5": 88.270452, "activity_10": 92.59667, "activity_20": 104.842836, "activity_30": 110.3579}, "trend_signal": 0, "fair_value": 104.457822, "relative_strength": -27.312738, "rate_of_change": -1.4044917635956584, "market_dynamics": -1.039627, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.96331, "high": 93.207277, "low": 87.605089, "close": 90.77933, "volume": 27552587}, "trend_line": 116.163366, "activity_lines": {"activity_5": 89.113599, "activity_10": 91.294645, "activity_20": 102.757603, "activity_30": 108.626414}, "trend_signal": 0, "fair_value": 104.732138, "relative_strength": -27.222762, "rate_of_change": -1.236218723944646, "market_dynamics": -1.081666, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.391257, "high": 95.973544, "low": 89.249425, "close": 90.76938, "volume": 20783344}, "trend_line": 114.450864, "activity_lines": {"activity_5": 89.717933, "activity_10": 90.529982, "activity_20": 100.805425, "activity_30": 106.988092}, "trend_signal": 0, "fair_value": 104.99017, "relative_strength": -29.358348, "rate_of_change": -1.4742186448006342, "market_dynamics": -1.075935, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.699726, "high": 106.341274, "low": 90.36638, "close": 103.088223, "volume": 31445335}, "trend_line": 112.964542, "activity_lines": {"activity_5": 94.435844, "activity_10": 92.418227, "activity_20": 100.155526, "activity_30": 106.255018}, "trend_signal": 0, "fair_value": 105.323365, "relative_strength": -22.835102, "rate_of_change": -1.298655115438885, "market_dynamics": -0.861538, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.550891, "high": 107.118217, "low": 99.784624, "close": 101.326967, "volume": 21885499}, "trend_line": 111.912365, "activity_lines": {"activity_5": 97.39449, "activity_10": 93.975644, "activity_20": 99.4255, "activity_30": 105.504207}, "trend_signal": 0, "fair_value": 105.641838, "relative_strength": -24.056551, "rate_of_change": -0.9314223572915478, "market_dynamics": -0.646838, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.864229, "high": 105.615676, "low": 96.948703, "close": 103.167828, "volume": 20105036}, "trend_line": 111.131783, "activity_lines": {"activity_5": 100.181984, "activity_10": 95.86264, "activity_20": 99.000421, "activity_30": 104.940043}, "trend_signal": 0, "fair_value": 105.981843, "relative_strength": -22.895324, "rate_of_change": -0.697493972180818, "market_dynamics": -0.348485, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.486247, "high": 105.421639, "low": 98.22238, "close": 102.013559, "volume": 27156342}, "trend_line": 110.637659, "activity_lines": {"activity_5": 101.577722, "activity_10": 97.494538, "activity_20": 98.620234, "activity_30": 104.351771}, "trend_signal": 0, "fair_value": 106.333288, "relative_strength": -24.960322, "rate_of_change": -0.4446288781311098, "market_dynamics": 0.012456, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.501067, "high": 102.481237, "low": 96.422017, "close": 96.685012, "volume": 26285651}, "trend_line": 109.973188, "activity_lines": {"activity_5": 100.448329, "activity_10": 97.889125, "activity_20": 97.864554, "activity_30": 103.4516}, "trend_signal": 0, "fair_value": 106.63994, "relative_strength": -28.420763, "rate_of_change": -0.6005830257127964, "market_dynamics": 0.187042, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.146599, "high": 98.409928, "low": 90.812322, "close": 93.763623, "volume": 20746514}, "trend_line": 109.091017, "activity_lines": {"activity_5": 97.950764, "activity_10": 97.646983, "activity_20": 96.98706, "activity_30": 102.405822}, "trend_signal": 0, "fair_value": 106.917538, "relative_strength": -30.624133, "rate_of_change": -0.8021691614505161, "market_dynamics": 0.301397, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.222271, "high": 96.964189, "low": 91.998825, "close": 95.658039, "volume": 17211020}, "trend_line": 108.368184, "activity_lines": {"activity_5": 96.706311, "activity_10": 97.599133, "activity_20": 96.453171, "activity_30": 101.539178}, "trend_signal": 0, "fair_value": 107.195075, "relative_strength": -29.6396, "rate_of_change": -0.6625962612485264, "market_dynamics": 0.317953, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.465658, "high": 98.494678, "low": 87.242844, "close": 93.125504, "volume": 25707455}, "trend_line": 107.462097, "activity_lines": {"activity_5": 94.995609, "activity_10": 96.979865, "activity_20": 95.859448, "activity_30": 100.555779}, "trend_signal": 0, "fair_value": 107.446677, "relative_strength": -29.137302, "rate_of_change": -0.8361190217970244, "market_dynamics": 0.321959, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.444563, "high": 98.369945, "low": 91.490324, "close": 95.957157, "volume": 19505624}, "trend_line": 106.696677, "activity_lines": {"activity_5": 94.898278, "activity_10": 96.783394, "activity_20": 95.713548, "activity_30": 99.813525}, "trend_signal": 0, "fair_value": 107.703788, "relative_strength": -26.809767, "rate_of_change": -0.7122697410232056, "market_dynamics": 0.294283, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.49, "high": 101.05, "low": 96.6, "close": 97.01, "volume": 16130721}, "trend_line": 106.001305, "activity_lines": {"activity_5": 95.555656, "activity_10": 96.684207, "activity_20": 95.784474, "activity_30": 99.188578}, "trend_signal": 0, "fair_value": 107.990242, "relative_strength": -26.073029, "rate_of_change": -0.6517278883952421, "market_dynamics": 0.320693, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.49, "high": 98.25, "low": 89.1, "close": 90.13, "volume": 33683659}, "trend_line": 104.956084, "activity_lines": {"activity_5": 93.898035, "activity_10": 95.220645, "activity_20": 95.278642, "activity_30": 98.164623}, "trend_signal": 0, "fair_value": 108.21751, "relative_strength": -28.904163, "rate_of_change": -0.9860454076485172, "market_dynamics": 0.383858, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.92, "high": 96.27, "low": 88.23, "close": 93.84, "volume": 19092340}, "trend_line": 103.799125, "activity_lines": {"activity_5": 93.719321, "activity_10": 94.667233, "activity_20": 95.185073, "activity_30": 97.447456}, "trend_signal": 0, "fair_value": 108.475632, "relative_strength": -26.770128, "rate_of_change": -1.1023267598284254, "market_dynamics": 0.320177, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.64, "high": 99.22, "low": 91.37, "close": 96.94, "volume": 16037468}, "trend_line": 102.507777, "activity_lines": {"activity_5": 94.695144, "activity_10": 94.813583, "activity_20": 95.421053, "activity_30": 97.004932}, "trend_signal": 0, "fair_value": 108.718014, "relative_strength": -24.54295, "rate_of_change": -1.2440837049445255, "market_dynamics": 0.315646, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.02, "high": 104.17, "low": 95.78, "close": 100.94, "volume": 21360376}, "trend_line": 101.548085, "activity_lines": {"activity_5": 96.75, "activity_10": 95.80044, "activity_20": 96.055796, "activity_30": 96.903785}, "trend_signal": 0, "fair_value": 108.986475, "relative_strength": -19.311344, "rate_of_change": -0.9362138445359165, "market_dynamics": 0.474122, "expectation": {"probability": 50.1069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b5d28c-b833-4d6f-91c3-33bac6f7789c/", "share_image": "https://sharemaestro.com/terminal/97b5d28c-b833-4d6f-91c3-33bac6f7789c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}