{"ticker": {"uuid": "97b5d28c-b833-4d6f-91c3-33bac6f7789c", "symbol": "KKR", "name": "KKR & Co. Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KKR rose 11.87%, moving from 85.76 to 95.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.64 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.94"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.64"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.5, "high": 97.25, "low": 92.27, "close": 95.94, "volume": 17211020}, "trend_line": 108.68761, "activity_lines": {"activity_5": 96.991367, "activity_10": 97.886815, "activity_20": 96.73747, "activity_30": 101.838472}, "trend_signal": 0, "fair_value": 107.511042, "relative_strength": -29.639601, "rate_of_change": -0.6625956963830731, "market_dynamics": 0.317954, "expectation": {"probability": 46.2993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.232601, "high": 54.514227, "low": 52.203223, "close": 54.0344, "volume": 12293574}, "trend_line": 50.63999, "activity_lines": {"activity_5": 51.824633, "activity_10": 51.028287, "activity_20": 50.936954, "activity_30": 50.974991}, "trend_signal": 1, "fair_value": 50.32645, "relative_strength": 0.359683, "rate_of_change": -0.10042631520212053, "market_dynamics": -0.3171, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.357585, "high": 57.667415, "low": 54.054021, "close": 56.0125, "volume": 14076845}, "trend_line": 50.82504, "activity_lines": {"activity_5": 53.597027, "activity_10": 52.019613, "activity_20": 51.350961, "activity_30": 51.321605}, "trend_signal": 1, "fair_value": 50.492502, "relative_strength": 1.300523, "rate_of_change": 0.36542266299816395, "market_dynamics": 0.211023, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.26823, "high": 55.601171, "low": 51.909442, "close": 52.4774, "volume": 20571176}, "trend_line": 50.89193, "activity_lines": {"activity_5": 53.612033, "activity_10": 52.224829, "activity_20": 51.418821, "activity_30": 51.428208}, "trend_signal": 1, "fair_value": 50.649306, "relative_strength": -3.703099, "rate_of_change": 0.1316083568256922, "market_dynamics": 0.664075, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.232624, "high": 55.679546, "low": 51.978021, "close": 54.8374, "volume": 18407949}, "trend_line": 51.024507, "activity_lines": {"activity_5": 54.1813, "activity_10": 52.826187, "activity_20": 51.726454, "activity_30": 51.682755}, "trend_signal": 1, "fair_value": 50.811467, "relative_strength": -1.70484, "rate_of_change": 0.26050692123485536, "market_dynamics": 0.983575, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.837339, "high": 55.473844, "low": 51.850663, "close": 53.7308, "volume": 7844896}, "trend_line": 51.258097, "activity_lines": {"activity_5": 54.09968, "activity_10": 53.161313, "activity_20": 51.936363, "activity_30": 51.857354}, "trend_signal": 1, "fair_value": 50.944139, "relative_strength": -2.681298, "rate_of_change": 0.45779962166023386, "market_dynamics": 0.987067, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.564361, "high": 60.311316, "low": 53.564361, "close": 59.3027, "volume": 17055158}, "trend_line": 51.72349, "activity_lines": {"activity_5": 55.794413, "activity_10": 54.474358, "activity_20": 52.686825, "activity_30": 52.376361}, "trend_signal": 1, "fair_value": 51.111982, "relative_strength": 4.705719, "rate_of_change": 0.9079404567048184, "market_dynamics": 1.084637, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.185238, "high": 61.143717, "low": 58.940428, "close": 59.2342, "volume": 15389080}, "trend_line": 52.17719, "activity_lines": {"activity_5": 57.115093, "activity_10": 55.610805, "activity_20": 53.404132, "activity_30": 52.860923}, "trend_signal": 1, "fair_value": 51.281146, "relative_strength": 3.864128, "rate_of_change": 0.8771643212784074, "market_dynamics": 1.128843, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.234189, "high": 59.988204, "low": 57.863254, "close": 58.7054, "volume": 10062311}, "trend_line": 52.627867, "activity_lines": {"activity_5": 58.044727, "activity_10": 56.434616, "activity_20": 54.053744, "activity_30": 53.282098}, "trend_signal": 1, "fair_value": 51.442793, "relative_strength": 1.931054, "rate_of_change": 0.8637433330541542, "market_dynamics": 1.011787, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.783722, "high": 59.723791, "low": 57.011299, "close": 58.9404, "volume": 11094969}, "trend_line": 53.02927, "activity_lines": {"activity_5": 58.637493, "activity_10": 57.124535, "activity_20": 54.680014, "activity_30": 53.689358}, "trend_signal": 1, "fair_value": 51.59666, "relative_strength": 4.540606, "rate_of_change": 0.7627194923176248, "market_dynamics": 1.135455, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.204803, "high": 62.318784, "low": 58.636844, "close": 60.6247, "volume": 19525840}, "trend_line": 53.297977, "activity_lines": {"activity_5": 59.51816, "activity_10": 57.969175, "activity_20": 55.41116, "activity_30": 54.179386}, "trend_signal": 1, "fair_value": 51.762144, "relative_strength": 7.741018, "rate_of_change": 0.5067144993698881, "market_dynamics": 1.130843, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.469821, "high": 61.304497, "low": 57.180216, "close": 59.1147, "volume": 12261356}, "trend_line": 53.542957, "activity_lines": {"activity_5": 59.4359, "activity_10": 58.391849, "activity_20": 55.942426, "activity_30": 54.554658}, "trend_signal": 1, "fair_value": 51.928974, "relative_strength": 7.112936, "rate_of_change": 0.4596422111856106, "market_dynamics": 1.069282, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.11468, "high": 59.79224, "low": 57.327492, "close": 58.4273, "volume": 12901622}, "trend_line": 53.689747, "activity_lines": {"activity_5": 59.13704, "activity_10": 58.597173, "activity_20": 56.370825, "activity_30": 54.869777}, "trend_signal": 1, "fair_value": 52.090727, "relative_strength": 4.919039, "rate_of_change": 0.27415370428644004, "market_dynamics": 1.095467, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.800427, "high": 62.168588, "low": 58.525475, "close": 61.0786, "volume": 24674756}, "trend_line": 53.871377, "activity_lines": {"activity_5": 59.77574, "activity_10": 59.240645, "activity_20": 57.002681, "activity_30": 55.346477}, "trend_signal": 1, "fair_value": 52.264785, "relative_strength": 6.76636, "rate_of_change": 0.3382955036089209, "market_dynamics": 1.339084, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.088398, "high": 61.726679, "low": 59.409228, "close": 61.6874, "volume": 16806880}, "trend_line": 54.046043, "activity_lines": {"activity_5": 60.45916, "activity_10": 59.838424, "activity_20": 57.642931, "activity_30": 55.850737}, "trend_signal": 1, "fair_value": 52.449142, "relative_strength": 8.980025, "rate_of_change": 0.32422783624037466, "market_dynamics": 1.330491, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.315848, "high": 63.420565, "low": 61.677567, "close": 63.2389, "volume": 23905475}, "trend_line": 54.293713, "activity_lines": {"activity_5": 61.476613, "activity_10": 60.593747, "activity_20": 58.381292, "activity_30": 56.443825}, "trend_signal": 1, "fair_value": 52.641069, "relative_strength": 11.551551, "rate_of_change": 0.45825741581118046, "market_dynamics": 1.520941, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.199636, "high": 63.602244, "low": 60.253723, "close": 61.0393, "volume": 15065335}, "trend_line": 54.53801, "activity_lines": {"activity_5": 61.586587, "activity_10": 60.776269, "activity_20": 58.855683, "activity_30": 56.879024}, "trend_signal": 1, "fair_value": 52.825779, "relative_strength": 10.509103, "rate_of_change": 0.4499544910476156, "market_dynamics": 1.472961, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.754532, "high": 62.615367, "low": 60.170259, "close": 60.4894, "volume": 14880330}, "trend_line": 54.701187, "activity_lines": {"activity_5": 61.384953, "activity_10": 60.827235, "activity_20": 59.226444, "activity_30": 57.262984}, "trend_signal": 1, "fair_value": 52.999655, "relative_strength": 9.89157, "rate_of_change": 0.2991986689649979, "market_dynamics": 1.201803, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.440354, "high": 61.088455, "low": 57.474799, "close": 60.9117, "volume": 17164633}, "trend_line": 55.09479, "activity_lines": {"activity_5": 61.186613, "activity_10": 60.93216, "activity_20": 59.574746, "activity_30": 57.663663}, "trend_signal": 1, "fair_value": 53.171852, "relative_strength": 9.8041, "rate_of_change": 0.719551113214428, "market_dynamics": 0.931183, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.15549, "high": 62.12925, "low": 58.098262, "close": 59.1637, "volume": 15824956}, "trend_line": 55.490967, "activity_lines": {"activity_5": 60.416733, "activity_10": 60.679153, "activity_20": 59.699809, "activity_30": 57.926173}, "trend_signal": 1, "fair_value": 53.326082, "relative_strength": 5.933547, "rate_of_change": 0.719082512157673, "market_dynamics": 0.407332, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.036066, "high": 60.273349, "low": 53.350457, "close": 53.92, "volume": 20357447}, "trend_line": 55.659973, "activity_lines": {"activity_5": 58.0672, "activity_10": 59.468685, "activity_20": 59.284725, "activity_30": 57.82482}, "trend_signal": 1, "fair_value": 53.443896, "relative_strength": -1.179113, "rate_of_change": 0.3045648853082757, "market_dynamics": 0.009564, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.743241, "high": 55.422411, "low": 52.746541, "close": 53.1246, "volume": 12514284}, "trend_line": 55.722107, "activity_lines": {"activity_5": 56.073793, "activity_10": 58.235504, "activity_20": 58.787207, "activity_30": 57.661248}, "trend_signal": 1, "fair_value": 53.57641, "relative_strength": -0.20709, "rate_of_change": 0.11163138724483454, "market_dynamics": -0.500133, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.674527, "high": 60.621971, "low": 53.163903, "close": 59.9886, "volume": 16033742}, "trend_line": 56.117477, "activity_lines": {"activity_5": 56.896033, "activity_10": 58.359233, "activity_20": 58.947735, "activity_30": 57.936505}, "trend_signal": 1, "fair_value": 53.728069, "relative_strength": 6.407241, "rate_of_change": 0.7095388550185293, "market_dynamics": -0.733122, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.890453, "high": 62.512317, "low": 57.877411, "close": 62.4043, "volume": 18868041}, "trend_line": 56.50878, "activity_lines": {"activity_5": 58.556893, "activity_10": 58.893793, "activity_20": 59.319396, "activity_30": 58.342107}, "trend_signal": 1, "fair_value": 53.898778, "relative_strength": 9.205075, "rate_of_change": 0.6972925742901817, "market_dynamics": -0.670915, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.940001, "high": 66.497888, "low": 61.940001, "close": 65.8777, "volume": 16034742}, "trend_line": 56.996017, "activity_lines": {"activity_5": 61.276047, "activity_10": 60.035776, "activity_20": 59.974586, "activity_30": 58.946553}, "trend_signal": 1, "fair_value": 54.087594, "relative_strength": 12.401748, "rate_of_change": 0.8622323822952829, "market_dynamics": -0.39548, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.789113, "high": 68.363384, "low": 65.710359, "close": 68.1222, "volume": 8003627}, "trend_line": 57.540177, "activity_lines": {"activity_5": 64.295767, "activity_10": 61.509664, "activity_20": 60.790965, "activity_30": 59.664372}, "trend_signal": 1, "fair_value": 54.287619, "relative_strength": 14.703713, "rate_of_change": 0.9547333807553569, "market_dynamics": 0.020048, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.679219, "high": 74.747391, "low": 67.511867, "close": 73.7039, "volume": 30941986}, "trend_line": 58.321147, "activity_lines": {"activity_5": 68.22924, "activity_10": 63.909618, "activity_20": 62.070404, "activity_30": 60.707192}, "trend_signal": 1, "fair_value": 54.518167, "relative_strength": 22.468973, "rate_of_change": 1.3572603365471112, "market_dynamics": 0.529653, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.922087, "high": 75.810565, "low": 71.902398, "close": 75.7515, "volume": 16077492}, "trend_line": 59.268623, "activity_lines": {"activity_5": 71.473293, "activity_10": 66.451598, "activity_20": 63.476275, "activity_30": 61.831731}, "trend_signal": 1, "fair_value": 54.761535, "relative_strength": 24.766711, "rate_of_change": 1.6245839609430084, "market_dynamics": 0.835466, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.416745, "high": 82.863915, "low": 75.406901, "close": 82.5046, "volume": 23313357}, "trend_line": 60.385733, "activity_lines": {"activity_5": 75.91752, "activity_10": 69.943922, "activity_20": 65.446645, "activity_30": 63.330827}, "trend_signal": 1, "fair_value": 55.045624, "relative_strength": 31.642843, "rate_of_change": 1.8848252978646118, "market_dynamics": 1.223151, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.54404, "high": 84.32585, "low": 78.763848, "close": 80.6441, "volume": 22973409}, "trend_line": 61.386967, "activity_lines": {"activity_5": 78.40156, "activity_10": 72.705375, "activity_20": 67.126495, "activity_30": 64.637818}, "trend_signal": 1, "fair_value": 55.319009, "relative_strength": 26.602051, "rate_of_change": 1.6580638343828609, "market_dynamics": 1.528023, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.230626, "high": 82.430816, "low": 79.895922, "close": 81.5596, "volume": 6270710}, "trend_line": 62.355067, "activity_lines": {"activity_5": 80.20634, "activity_10": 75.242729, "activity_20": 68.790185, "activity_30": 65.939278}, "trend_signal": 1, "fair_value": 55.594289, "relative_strength": 26.656987, "rate_of_change": 1.5770448473207674, "market_dynamics": 1.37066, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.72283, "high": 81.106756, "low": 77.720335, "close": 80.0042, "volume": 10421640}, "trend_line": 63.220727, "activity_lines": {"activity_5": 80.596827, "activity_10": 76.994745, "activity_20": 70.206051, "activity_30": 67.077932}, "trend_signal": 1, "fair_value": 55.859599, "relative_strength": 25.34469, "rate_of_change": 1.3882753104891994, "market_dynamics": 1.266858, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.575165, "high": 81.55959, "low": 79.379089, "close": 80.5161, "volume": 13011377}, "trend_line": 64.037513, "activity_lines": {"activity_5": 80.737927, "activity_10": 78.351115, "activity_20": 71.571196, "activity_30": 68.193763}, "trend_signal": 1, "fair_value": 56.126784, "relative_strength": 23.220698, "rate_of_change": 1.2919592019244062, "market_dynamics": 1.029857, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.689165, "high": 83.026364, "low": 78.950846, "close": 82.8787, "volume": 9536789}, "trend_line": 65.05089, "activity_lines": {"activity_5": 81.34892, "activity_10": 79.76382, "activity_20": 73.056165, "activity_30": 69.409323}, "trend_signal": 1, "fair_value": 56.412293, "relative_strength": 24.642137, "rate_of_change": 1.5824740101946047, "market_dynamics": 0.838302, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.676058, "high": 85.438177, "low": 81.717053, "close": 85.3988, "volume": 15562707}, "trend_line": 66.069603, "activity_lines": {"activity_5": 82.775007, "activity_10": 81.262464, "activity_20": 74.677334, "activity_30": 70.722091}, "trend_signal": 1, "fair_value": 56.721598, "relative_strength": 26.414335, "rate_of_change": 1.5660246923600973, "market_dynamics": 0.916425, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.536663, "high": 88.440716, "low": 83.863141, "close": 88.1257, "volume": 17585428}, "trend_line": 67.2161, "activity_lines": {"activity_5": 84.79308, "activity_10": 82.901978, "activity_20": 76.445297, "activity_30": 72.145065}, "trend_signal": 1, "fair_value": 57.013537, "relative_strength": 27.886887, "rate_of_change": 1.7352866491418095, "market_dynamics": 1.100577, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.298756, "high": 96.414526, "low": 85.920562, "close": 95.5187, "volume": 29115517}, "trend_line": 68.4233, "activity_lines": {"activity_5": 88.837747, "activity_10": 85.521975, "activity_20": 78.798846, "activity_30": 73.97104}, "trend_signal": 1, "fair_value": 57.331102, "relative_strength": 35.782066, "rate_of_change": 1.795998280173947, "market_dynamics": 1.372249, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.968548, "high": 97.260357, "low": 92.891875, "close": 94.3316, "volume": 24392732}, "trend_line": 69.593213, "activity_lines": {"activity_5": 91.452413, "activity_10": 87.529502, "activity_20": 80.87515, "activity_30": 75.642543}, "trend_signal": 1, "fair_value": 57.649036, "relative_strength": 33.637949, "rate_of_change": 1.7098166852519656, "market_dynamics": 1.645137, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.513071, "high": 96.104082, "low": 90.870289, "close": 94.4696, "volume": 14762087}, "trend_line": 70.785353, "activity_lines": {"activity_5": 93.192047, "activity_10": 89.2243, "activity_20": 82.803444, "activity_30": 77.247471}, "trend_signal": 1, "fair_value": 57.975273, "relative_strength": 30.77354, "rate_of_change": 1.7130118708558473, "market_dynamics": 1.737491, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.465542, "high": 100.390286, "low": 93.858178, "close": 97.5561, "volume": 20135080}, "trend_line": 72.072543, "activity_lines": {"activity_5": 95.187787, "activity_10": 91.262735, "activity_20": 84.86589, "activity_30": 78.974616}, "trend_signal": 1, "fair_value": 58.313079, "relative_strength": 32.821404, "rate_of_change": 1.8184411681891242, "market_dynamics": 1.790486, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.627357, "high": 98.285835, "low": 94.144162, "close": 97.28, "volume": 19992589}, "trend_line": 73.294387, "activity_lines": {"activity_5": 96.281007, "activity_10": 92.943478, "activity_20": 86.719221, "activity_30": 80.600903}, "trend_signal": 1, "fair_value": 58.639735, "relative_strength": 31.661043, "rate_of_change": 1.6952974727144072, "market_dynamics": 1.717892, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.905297, "high": 98.995856, "low": 94.56821, "close": 95.3571, "volume": 13916466}, "trend_line": 74.502467, "activity_lines": {"activity_5": 96.122973, "activity_10": 93.988778, "activity_20": 88.182942, "activity_30": 82.024304}, "trend_signal": 1, "fair_value": 58.955475, "relative_strength": 28.044268, "rate_of_change": 1.6482571850965824, "market_dynamics": 1.531709, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.978334, "high": 102.042926, "low": 93.345413, "close": 99.3607, "volume": 16164014}, "trend_line": 75.866913, "activity_lines": {"activity_5": 97.310247, "activity_10": 95.482862, "activity_20": 89.826851, "activity_30": 83.628061}, "trend_signal": 1, "fair_value": 59.295224, "relative_strength": 29.393087, "rate_of_change": 1.8314104954403738, "market_dynamics": 1.432317, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 99.3607, "high": 101.017369, "low": 98.354865, "close": 99.1832, "volume": 10760733}, "trend_line": 77.137067, "activity_lines": {"activity_5": 98.10308, "activity_10": 96.602044, "activity_20": 91.266369, "activity_30": 85.132338}, "trend_signal": 1, "fair_value": 59.622308, "relative_strength": 27.659826, "rate_of_change": 1.6741870069235651, "market_dynamics": 1.22802, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.847982, "high": 100.060901, "low": 95.268391, "close": 99.5284, "volume": 11445432}, "trend_line": 78.398433, "activity_lines": {"activity_5": 98.69674, "activity_10": 97.487544, "activity_20": 92.563626, "activity_30": 86.57694}, "trend_signal": 1, "fair_value": 59.945596, "relative_strength": 28.046266, "rate_of_change": 1.6352268099589464, "market_dynamics": 0.997218, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.597378, "high": 101.332936, "low": 95.544455, "close": 95.9389, "volume": 16420446}, "trend_line": 79.488433, "activity_lines": {"activity_5": 97.962413, "activity_10": 97.463505, "activity_20": 93.358784, "activity_30": 87.708583}, "trend_signal": 1, "fair_value": 60.233735, "relative_strength": 24.252838, "rate_of_change": 1.390333911393361, "market_dynamics": 0.733838, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.43784, "high": 97.842147, "low": 90.643521, "close": 91.3338, "volume": 19731154}, "trend_line": 80.49825, "activity_lines": {"activity_5": 95.78246, "activity_10": 96.460118, "activity_20": 93.5829, "activity_30": 88.4728}, "trend_signal": 1, "fair_value": 60.481379, "relative_strength": 21.138525, "rate_of_change": 1.2703949013562743, "market_dynamics": 0.294664, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.783337, "high": 97.181399, "low": 91.461946, "close": 94.2132, "volume": 16655529}, "trend_line": 81.622377, "activity_lines": {"activity_5": 94.830527, "activity_10": 96.056347, "activity_20": 93.997294, "activity_30": 89.357636}, "trend_signal": 1, "fair_value": 60.738407, "relative_strength": 20.836209, "rate_of_change": 1.3964614137574438, "market_dynamics": -0.093747, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.272407, "high": 98.778943, "low": 91.68386, "close": 93.6906, "volume": 24727816}, "trend_line": 82.715007, "activity_lines": {"activity_5": 94.04756, "activity_10": 95.559711, "activity_20": 94.274003, "activity_30": 90.136231}, "trend_signal": 1, "fair_value": 60.978964, "relative_strength": 18.567485, "rate_of_change": 1.3386402603785965, "market_dynamics": -0.361499, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.679316, "high": 102.018568, "low": 93.493972, "close": 101.8704, "volume": 18815619}, "trend_line": 84.138563, "activity_lines": {"activity_5": 96.357367, "activity_10": 96.564475, "activity_20": 95.276474, "activity_30": 91.372063}, "trend_signal": 1, "fair_value": 61.286885, "relative_strength": 25.324551, "rate_of_change": 1.7210371510940028, "market_dynamics": -0.432053, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.956908, "high": 106.621593, "low": 98.778574, "close": 103.3619, "volume": 20171132}, "trend_line": 85.786627, "activity_lines": {"activity_5": 99.008207, "activity_10": 97.761978, "activity_20": 96.319915, "activity_30": 92.612278}, "trend_signal": 1, "fair_value": 61.609899, "relative_strength": 23.92354, "rate_of_change": 1.9587498778651482, "market_dynamics": -0.318435, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.154527, "high": 106.680925, "low": 102.344543, "close": 105.1301, "volume": 15857461}, "trend_line": 87.520143, "activity_lines": {"activity_5": 101.75358, "activity_10": 99.170393, "activity_20": 97.427935, "activity_30": 93.860244}, "trend_signal": 1, "fair_value": 61.941482, "relative_strength": 24.882317, "rate_of_change": 2.020729874366093, "market_dynamics": -0.190953, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.130051, "high": 105.930158, "low": 99.92442, "close": 101.5839, "volume": 14039622}, "trend_line": 88.906653, "activity_lines": {"activity_5": 102.397133, "activity_10": 99.756353, "activity_20": 98.078575, "activity_30": 94.767583}, "trend_signal": 1, "fair_value": 62.252115, "relative_strength": 20.153693, "rate_of_change": 1.584218161069505, "market_dynamics": -0.259706, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.877965, "high": 102.937232, "low": 95.252253, "close": 96.7932, "volume": 19939134}, "trend_line": 90.05295, "activity_lines": {"activity_5": 100.952407, "activity_10": 99.430855, "activity_20": 98.172635, "activity_30": 95.276392}, "trend_signal": 1, "fair_value": 62.525278, "relative_strength": 12.339549, "rate_of_change": 1.2893264579423431, "market_dynamics": -0.360473, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.816332, "high": 112.518729, "low": 102.729767, "close": 107.8465, "volume": 47039302}, "trend_line": 91.45191, "activity_lines": {"activity_5": 102.985273, "activity_10": 101.158502, "activity_20": 99.253131, "activity_30": 96.424363}, "trend_signal": 1, "fair_value": 62.86997, "relative_strength": 22.128876, "rate_of_change": 1.5534860323842834, "market_dynamics": -0.218916, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.775022, "high": 110.35548, "low": 104.636198, "close": 107.4909, "volume": 163406830}, "trend_line": 92.7642, "activity_lines": {"activity_5": 104.5012, "activity_10": 102.670256, "activity_20": 100.192866, "activity_30": 97.459137}, "trend_signal": 1, "fair_value": 63.185521, "relative_strength": 19.895328, "rate_of_change": 1.4349508938632385, "market_dynamics": -0.043888, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.194538, "high": 108.952797, "low": 103.223638, "close": 103.9546, "volume": 39355992}, "trend_line": 93.772557, "activity_lines": {"activity_5": 104.563093, "activity_10": 103.329011, "activity_20": 100.703596, "activity_30": 98.181098}, "trend_signal": 1, "fair_value": 63.484365, "relative_strength": 15.131031, "rate_of_change": 1.0870109374090475, "market_dynamics": 0.026015, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.347438, "high": 106.058645, "low": 102.364323, "close": 104.7844, "volume": 10267424}, "trend_line": 94.74032, "activity_lines": {"activity_5": 104.979953, "activity_10": 103.909169, "activity_20": 101.253183, "activity_30": 98.89154}, "trend_signal": 1, "fair_value": 63.792771, "relative_strength": 13.022464, "rate_of_change": 1.0320322181253847, "market_dynamics": 0.052267, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.833707, "high": 110.385064, "low": 102.828502, "close": 109.3874, "volume": 14977404}, "trend_line": 95.636413, "activity_lines": {"activity_5": 106.71778, "activity_10": 105.134033, "activity_20": 102.191376, "activity_30": 99.836513}, "trend_signal": 1, "fair_value": 64.135969, "relative_strength": 16.03928, "rate_of_change": 0.9458412215622743, "market_dynamics": -0.060207, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.82963, "high": 115.64015, "low": 110.82963, "close": 113.7436, "volume": 19008973}, "trend_line": 96.73973, "activity_lines": {"activity_5": 109.06806, "activity_10": 106.865536, "activity_20": 103.473408, "activity_30": 101.004718}, "trend_signal": 1, "fair_value": 64.487544, "relative_strength": 22.041497, "rate_of_change": 1.1536578646043425, "market_dynamics": -0.020693, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.12644, "high": 118.672591, "low": 112.202594, "close": 117.0625, "volume": 18514249}, "trend_line": 97.92316, "activity_lines": {"activity_5": 112.1315, "activity_10": 108.9846, "activity_20": 104.994442, "activity_30": 102.315865}, "trend_signal": 1, "fair_value": 64.84601, "relative_strength": 25.448189, "rate_of_change": 1.2233133170828587, "market_dynamics": 0.35679, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.921876, "high": 127.216941, "low": 107.105621, "close": 107.2933, "volume": 27114451}, "trend_line": 98.832797, "activity_lines": {"activity_5": 111.300433, "activity_10": 109.078344, "activity_20": 105.490874, "activity_30": 102.92039}, "trend_signal": 1, "fair_value": 65.118371, "relative_strength": 16.585194, "rate_of_change": 0.928929376870603, "market_dynamics": 0.505839, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.5665, "high": 112.765658, "low": 97.049982, "close": 112.4792, "volume": 23888228}, "trend_line": 99.898233, "activity_lines": {"activity_5": 111.97542, "activity_10": 110.075647, "activity_20": 106.424362, "activity_30": 103.800803}, "trend_signal": 1, "fair_value": 65.43255, "relative_strength": 21.213101, "rate_of_change": 1.0780186662125988, "market_dynamics": 0.60214, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.782455, "high": 119.613709, "low": 110.991787, "close": 117.8082, "volume": 13810761}, "trend_line": 101.06255, "activity_lines": {"activity_5": 113.913753, "activity_10": 111.843764, "activity_20": 107.802905, "activity_30": 104.956285}, "trend_signal": 1, "fair_value": 65.797708, "relative_strength": 21.067276, "rate_of_change": 1.1655030975372678, "market_dynamics": 0.59063, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.114931, "high": 121.14225, "low": 116.571591, "close": 120.9246, "volume": 10653076}, "trend_line": 102.246743, "activity_lines": {"activity_5": 116.3295, "activity_10": 113.796407, "activity_20": 109.389557, "activity_30": 106.237707}, "trend_signal": 1, "fair_value": 66.17736, "relative_strength": 21.470579, "rate_of_change": 1.171742648488479, "market_dynamics": 0.518098, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.300588, "high": 122.873608, "low": 119.752302, "close": 122.4482, "volume": 9996692}, "trend_line": 103.390827, "activity_lines": {"activity_5": 118.77438, "activity_10": 115.788285, "activity_20": 111.019428, "activity_30": 107.541027}, "trend_signal": 1, "fair_value": 66.565299, "relative_strength": 21.607016, "rate_of_change": 1.1189441995233105, "market_dynamics": 0.728859, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.756445, "high": 121.894163, "low": 114.00928, "close": 114.9986, "volume": 11213094}, "trend_line": 104.040157, "activity_lines": {"activity_5": 118.377013, "activity_10": 116.15374, "activity_20": 111.813578, "activity_30": 108.289916}, "trend_signal": 1, "fair_value": 66.915835, "relative_strength": 18.215903, "rate_of_change": 0.6280344386838032, "market_dynamics": 0.681345, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.729871, "high": 122.20081, "low": 112.703338, "close": 121.4885, "volume": 16383820}, "trend_line": 104.945387, "activity_lines": {"activity_5": 119.62926, "activity_10": 117.498376, "activity_20": 113.113124, "activity_30": 109.415615}, "trend_signal": 1, "fair_value": 67.285056, "relative_strength": 19.15935, "rate_of_change": 0.8700775028626716, "market_dynamics": 0.742894, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.675677, "high": 132.410585, "low": 122.111764, "close": 131.8071, "volume": 18212917}, "trend_line": 106.18997, "activity_lines": {"activity_5": 123.72042, "activity_10": 120.415411, "activity_20": 115.265511, "activity_30": 111.148629}, "trend_signal": 1, "fair_value": 67.747835, "relative_strength": 26.29153, "rate_of_change": 1.1859339753542535, "market_dynamics": 0.859855, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.568936, "high": 133.409759, "low": 129.333858, "close": 130.7288, "volume": 10157675}, "trend_line": 107.295727, "activity_lines": {"activity_5": 126.518887, "activity_10": 122.72876, "activity_20": 117.133697, "activity_30": 112.731779}, "trend_signal": 1, "fair_value": 68.205859, "relative_strength": 23.44951, "rate_of_change": 1.0413007932858414, "market_dynamics": 0.916461, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.917532, "high": 132.123716, "low": 126.999038, "close": 131.8566, "volume": 12255917}, "trend_line": 108.44828, "activity_lines": {"activity_5": 129.039673, "activity_10": 124.938342, "activity_20": 118.97187, "activity_30": 114.316352}, "trend_signal": 1, "fair_value": 68.647517, "relative_strength": 23.082815, "rate_of_change": 1.0741835040644232, "market_dynamics": 1.226634, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.490522, "high": 134.448589, "low": 128.839145, "close": 134.1419, "volume": 12525574}, "trend_line": 109.741107, "activity_lines": {"activity_5": 131.695, "activity_10": 127.294449, "activity_20": 120.892003, "activity_30": 115.974005}, "trend_signal": 1, "fair_value": 69.099513, "relative_strength": 22.623788, "rate_of_change": 1.1921138813819847, "market_dynamics": 1.386525, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.775035, "high": 138.656829, "low": 133.281162, "close": 138.3168, "volume": 12817033}, "trend_line": 111.039643, "activity_lines": {"activity_5": 134.46574, "activity_10": 129.921473, "activity_20": 123.071593, "activity_30": 117.817598}, "trend_signal": 1, "fair_value": 69.533113, "relative_strength": 24.00657, "rate_of_change": 1.1832721898823186, "market_dynamics": 1.450371, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.306954, "high": 145.578358, "low": 136.466819, "close": 138.3861, "volume": 17048657}, "trend_line": 112.346407, "activity_lines": {"activity_5": 136.137693, "activity_10": 132.091322, "activity_20": 125.082865, "activity_30": 119.581885}, "trend_signal": 1, "fair_value": 69.929394, "relative_strength": 23.910566, "rate_of_change": 1.1768445617210794, "market_dynamics": 1.556033, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.830545, "high": 140.622001, "low": 135.912836, "close": 136.1107, "volume": 12267952}, "trend_line": 113.565817, "activity_lines": {"activity_5": 136.61258, "activity_10": 133.473318, "activity_20": 126.679371, "activity_30": 121.115066}, "trend_signal": 1, "fair_value": 70.307331, "relative_strength": 22.378897, "rate_of_change": 1.0854018678140693, "market_dynamics": 1.438854, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.225306, "high": 152.064767, "low": 134.551217, "close": 150.7671, "volume": 19163598}, "trend_line": 115.393423, "activity_lines": {"activity_5": 141.61414, "activity_10": 137.244004, "activity_20": 129.537133, "activity_30": 123.515148}, "trend_signal": 1, "fair_value": 70.787567, "relative_strength": 28.032736, "rate_of_change": 1.6092923454246826, "market_dynamics": 1.493681, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.669102, "high": 155.06632, "low": 146.695869, "close": 148.6077, "volume": 13840847}, "trend_line": 117.302553, "activity_lines": {"activity_5": 144.6352, "activity_10": 140.107182, "activity_20": 131.98316, "activity_30": 125.658005}, "trend_signal": 1, "fair_value": 71.256862, "relative_strength": 27.563364, "rate_of_change": 1.6544530445205743, "market_dynamics": 1.523054, "expectation": {"probability": 55.5314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.162386, "high": 158.077656, "low": 147.924154, "close": 157.1366, "volume": 16568627}, "trend_line": 119.4, "activity_lines": {"activity_5": 149.53484, "activity_10": 143.909995, "activity_20": 135.02883, "activity_30": 128.227943}, "trend_signal": 1, "fair_value": 71.805269, "relative_strength": 31.249658, "rate_of_change": 1.7880659426057013, "market_dynamics": 1.56659, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.998426, "high": 162.139074, "low": 156.522453, "close": 161.3367, "volume": 14006632}, "trend_line": 121.65487, "activity_lines": {"activity_5": 154.57986, "activity_10": 147.828315, "activity_20": 138.225214, "activity_30": 130.933537}, "trend_signal": 1, "fair_value": 72.385106, "relative_strength": 31.858506, "rate_of_change": 1.8885008375209351, "market_dynamics": 1.737468, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.544668, "high": 162.119208, "low": 154.37283, "close": 156.5224, "volume": 18378333}, "trend_line": 123.476603, "activity_lines": {"activity_5": 156.490073, "activity_10": 150.334405, "activity_20": 140.715715, "activity_30": 133.183055}, "trend_signal": 1, "fair_value": 72.923466, "relative_strength": 25.736976, "rate_of_change": 1.4974599865997922, "market_dynamics": 1.680296, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.87906, "high": 157.691341, "low": 149.637879, "close": 152.887, "volume": 19651913}, "trend_line": 125.12744, "activity_lines": {"activity_5": 155.827707, "activity_10": 151.71054, "activity_20": 142.656279, "activity_30": 135.0805}, "trend_signal": 1, "fair_value": 73.461729, "relative_strength": 22.677736, "rate_of_change": 1.3369634083632913, "market_dynamics": 1.684854, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.055848, "high": 155.076151, "low": 139.9301, "close": 146.1906, "volume": 23427006}, "trend_line": 126.496123, "activity_lines": {"activity_5": 152.79188, "activity_10": 151.486776, "activity_20": 143.788497, "activity_30": 136.439414}, "trend_signal": 1, "fair_value": 73.931391, "relative_strength": 18.673239, "rate_of_change": 1.093831217197435, "market_dynamics": 1.418407, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.616124, "high": 151.445722, "low": 144.031187, "close": 148.4492, "volume": 6846571}, "trend_line": 128.0583, "activity_lines": {"activity_5": 150.67006, "activity_10": 151.4546, "activity_20": 144.950595, "activity_30": 137.855741}, "trend_signal": 1, "fair_value": 74.423185, "relative_strength": 18.894369, "rate_of_change": 1.234960378983319, "market_dynamics": 0.889941, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.705208, "high": 150.757194, "low": 144.665093, "close": 150.5987, "volume": 6744891}, "trend_line": 129.851817, "activity_lines": {"activity_5": 149.8439, "activity_10": 151.629016, "activity_20": 146.146122, "activity_30": 139.30996}, "trend_signal": 1, "fair_value": 74.959616, "relative_strength": 20.343432, "rate_of_change": 1.4005472507443941, "market_dynamics": 0.38028, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.36194, "high": 153.273278, "low": 138.904837, "close": 139.6032, "volume": 14969013}, "trend_line": 130.910373, "activity_lines": {"activity_5": 146.06844, "activity_10": 149.582204, "activity_20": 146.138313, "activity_30": 139.939082}, "trend_signal": 1, "fair_value": 75.426181, "relative_strength": 13.045441, "rate_of_change": 0.8152030710513519, "market_dynamics": -0.280958, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.770669, "high": 156.760198, "low": 137.572552, "close": 156.0866, "volume": 19845637}, "trend_line": 132.53023, "activity_lines": {"activity_5": 148.915393, "activity_10": 150.468873, "activity_20": 147.611406, "activity_30": 141.563355}, "trend_signal": 1, "fair_value": 76.020504, "relative_strength": 21.818139, "rate_of_change": 1.2373786453117783, "market_dynamics": -0.45989, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.997879, "high": 164.268776, "low": 156.195505, "close": 163.9716, "volume": 14231197}, "trend_line": 134.530797, "activity_lines": {"activity_5": 154.177373, "activity_10": 152.69246, "activity_20": 149.675268, "activity_30": 143.59183}, "trend_signal": 1, "fair_value": 76.650744, "relative_strength": 24.752859, "rate_of_change": 1.5095174889532887, "market_dynamics": -0.357876, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.622929, "high": 168.795749, "low": 156.215315, "close": 165.4971, "volume": 18281866}, "trend_line": 136.554553, "activity_lines": {"activity_5": 158.762453, "activity_10": 154.914067, "activity_20": 151.651211, "activity_30": 145.589656}, "trend_signal": 1, "fair_value": 77.273853, "relative_strength": 26.140481, "rate_of_change": 1.504306853991203, "market_dynamics": -0.173849, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.484745, "high": 162.891867, "low": 145.536811, "close": 147.2109, "volume": 30477253}, "trend_line": 137.815337, "activity_lines": {"activity_5": 156.115607, "activity_10": 153.658902, "activity_20": 151.676047, "activity_30": 146.277162}, "trend_signal": 1, "fair_value": 77.830166, "relative_strength": 11.885638, "rate_of_change": 0.923282287043187, "market_dynamics": -0.019162, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.872055, "high": 150.15894, "low": 136.712352, "close": 139.4101, "volume": 23321144}, "trend_line": 138.670887, "activity_lines": {"activity_5": 151.094347, "activity_10": 151.242242, "activity_20": 150.884598, "activity_30": 146.38005}, "trend_signal": 1, "fair_value": 78.35791, "relative_strength": 4.063227, "rate_of_change": 0.620794476597328, "market_dynamics": -0.220654, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.729189, "high": 141.522545, "low": 129.779508, "close": 131.1383, "volume": 19154570}, "trend_line": 139.14008, "activity_lines": {"activity_5": 143.328693, "activity_10": 147.632751, "activity_20": 149.264019, "activity_30": 145.894077}, "trend_signal": 1, "fair_value": 78.82106, "relative_strength": -0.78091, "rate_of_change": 0.3383500388225096, "market_dynamics": -0.514235, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.318535, "high": 134.857591, "low": 126.119767, "close": 134.4807, "volume": 31932369}, "trend_line": 140.046327, "activity_lines": {"activity_5": 138.340393, "activity_10": 145.0264, "activity_20": 147.965184, "activity_30": 145.593472}, "trend_signal": 0, "fair_value": 79.337314, "relative_strength": 2.433246, "rate_of_change": 0.651319878499408, "market_dynamics": -0.792332, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.474323, "high": 137.733933, "low": 108.021311, "close": 114.327, "volume": 53646633}, "trend_line": 140.10792, "activity_lines": {"activity_5": 128.600253, "activity_10": 138.968647, "activity_20": 144.745336, "activity_30": 143.93416}, "trend_signal": 0, "fair_value": 79.746651, "relative_strength": -10.20338, "rate_of_change": 0.04398044655610013, "market_dynamics": -0.957341, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.815926, "high": 116.429621, "low": 104.428612, "close": 112.383, "volume": 42739544}, "trend_line": 139.92708, "activity_lines": {"activity_5": 121.623453, "activity_10": 133.177844, "activity_20": 141.454582, "activity_30": 142.145456}, "trend_signal": 0, "fair_value": 80.099103, "relative_strength": -9.759207, "rate_of_change": -0.12907193255029242, "market_dynamics": -0.997, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.320014, "high": 117.312338, "low": 110.320014, "close": 115.5469, "volume": 23569720}, "trend_line": 139.747823, "activity_lines": {"activity_5": 118.023147, "activity_10": 128.657125, "activity_20": 138.588977, "activity_30": 140.572541}, "trend_signal": 0, "fair_value": 80.476848, "relative_strength": -7.783154, "rate_of_change": -0.12810743996085566, "market_dynamics": -1.024677, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.720703, "high": 122.469778, "low": 113.010306, "close": 113.9203, "volume": 22945569}, "trend_line": 139.46356, "activity_lines": {"activity_5": 115.47152, "activity_10": 124.278049, "activity_20": 135.66638, "activity_30": 138.906249}, "trend_signal": 0, "fair_value": 80.837237, "relative_strength": -7.823648, "rate_of_change": -0.20341139768596603, "market_dynamics": -1.14264, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.135074, "high": 120.654801, "low": 88.029802, "close": 92.0309, "volume": 47492001}, "trend_line": 138.69797, "activity_lines": {"activity_5": 106.771293, "activity_10": 116.685742, "activity_20": 130.834539, "activity_30": 135.846078}, "trend_signal": 0, "fair_value": 81.070178, "relative_strength": -18.023312, "rate_of_change": -0.5489534327103103, "market_dynamics": -1.147897, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.045493, "high": 111.857325, "low": 85.44519, "close": 100.6101, "volume": 59855293}, "trend_line": 138.002023, "activity_lines": {"activity_5": 103.760787, "activity_10": 111.961302, "activity_20": 127.089178, "activity_30": 133.388796}, "trend_signal": 0, "fair_value": 81.373272, "relative_strength": -15.178874, "rate_of_change": -0.5017715832466687, "market_dynamics": -1.136026, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.645055, "high": 105.09311, "low": 99.737289, "close": 102.5243, "volume": 21029627}, "trend_line": 137.02593, "activity_lines": {"activity_5": 102.302807, "activity_10": 108.764662, "activity_20": 123.795295, "activity_30": 131.09991}, "trend_signal": 0, "fair_value": 81.710168, "relative_strength": -12.389094, "rate_of_change": -0.7073033994581515, "market_dynamics": -1.138916, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.173725, "high": 113.573201, "low": 95.889067, "close": 112.7004, "volume": 27189763}, "trend_line": 136.424983, "activity_lines": {"activity_5": 104.894107, "activity_10": 108.230705, "activity_20": 121.750624, "activity_30": 129.530521}, "trend_signal": 0, "fair_value": 82.117246, "relative_strength": -8.065887, "rate_of_change": -0.4385644381322505, "market_dynamics": -1.088531, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.06737, "high": 117.441292, "low": 108.157866, "close": 115.9734, "volume": 21900177}, "trend_line": 135.895543, "activity_lines": {"activity_5": 108.766173, "activity_10": 108.777471, "activity_20": 120.226344, "activity_30": 128.211064}, "trend_signal": 0, "fair_value": 82.529341, "relative_strength": -8.237784, "rate_of_change": -0.3880814117455261, "market_dynamics": -1.120132, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.565025, "high": 120.12913, "low": 111.103576, "close": 117.114, "volume": 24485068}, "trend_line": 135.327947, "activity_lines": {"activity_5": 112.881567, "activity_10": 109.807344, "activity_20": 118.986471, "activity_30": 126.999352}, "trend_signal": 0, "fair_value": 82.96004, "relative_strength": -7.013745, "rate_of_change": -0.4176707988134746, "market_dynamics": -1.096259, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.864027, "high": 128.948175, "low": 123.266588, "close": 125.0545, "volume": 23861185}, "trend_line": 134.88587, "activity_lines": {"activity_5": 117.971587, "activity_10": 112.596702, "activity_20": 118.641296, "activity_30": 126.336549}, "trend_signal": 0, "fair_value": 83.44046, "relative_strength": -5.802274, "rate_of_change": -0.3266708834354691, "market_dynamics": -0.799946, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.826263, "high": 125.104099, "low": 114.227641, "close": 116.393, "volume": 16308249}, "trend_line": 134.152767, "activity_lines": {"activity_5": 118.544813, "activity_10": 113.616196, "activity_20": 117.58262, "activity_30": 125.14346}, "trend_signal": 0, "fair_value": 83.838796, "relative_strength": -10.041264, "rate_of_change": -0.5434987371175348, "market_dynamics": -0.58526, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.220687, "high": 121.895838, "low": 116.641365, "close": 120.6443, "volume": 17491390}, "trend_line": 133.63722, "activity_lines": {"activity_5": 119.61056, "activity_10": 115.335745, "activity_20": 117.091714, "activity_30": 124.271946}, "trend_signal": 0, "fair_value": 84.268853, "relative_strength": -8.457671, "rate_of_change": -0.3842984468594658, "market_dynamics": -0.28389, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.849701, "high": 123.944714, "low": 118.061789, "close": 122.5713, "volume": 16977614}, "trend_line": 132.69736, "activity_lines": {"activity_5": 120.789047, "activity_10": 117.312978, "activity_20": 116.874612, "activity_30": 123.558016}, "trend_signal": 0, "fair_value": 84.737762, "relative_strength": -8.674095, "rate_of_change": -0.7032920918289156, "market_dynamics": -0.025742, "expectation": {"probability": 62.1537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.11089, "high": 126.514638, "low": 120.30661, "close": 120.5152, "volume": 17449990}, "trend_line": 131.760943, "activity_lines": {"activity_5": 120.842307, "activity_10": 118.759084, "activity_20": 116.621288, "activity_30": 122.77207}, "trend_signal": 0, "fair_value": 85.229917, "relative_strength": -9.889244, "rate_of_change": -0.7056786962453554, "market_dynamics": 0.096718, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.587876, "high": 124.418735, "low": 119.030468, "close": 121.7766, "volume": 12068065}, "trend_line": 130.582277, "activity_lines": {"activity_5": 121.089287, "activity_10": 119.916638, "activity_20": 116.695032, "activity_30": 122.127919}, "trend_signal": 0, "fair_value": 85.709122, "relative_strength": -8.839026, "rate_of_change": -0.8945488497300697, "market_dynamics": 0.241212, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.981984, "high": 134.510312, "low": 117.058512, "close": 133.3881, "volume": 19510016}, "trend_line": 129.650657, "activity_lines": {"activity_5": 125.425293, "activity_10": 122.800529, "activity_20": 118.082826, "activity_30": 122.30894}, "trend_signal": 0, "fair_value": 86.274178, "relative_strength": -3.690703, "rate_of_change": -0.7134352543109732, "market_dynamics": 0.393757, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 134.987332, "high": 138.314835, "low": 129.98118, "close": 137.6692, "volume": 11682607}, "trend_line": 129.022217, "activity_lines": {"activity_5": 130.055327, "activity_10": 125.901642, "activity_20": 119.944167, "activity_30": 122.826265}, "trend_signal": 0, "fair_value": 86.861587, "relative_strength": -2.497953, "rate_of_change": -0.4847179447767731, "market_dynamics": 0.509795, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.256942, "high": 142.809399, "low": 134.043668, "close": 140.1027, "volume": 18978817}, "trend_line": 128.596073, "activity_lines": {"activity_5": 134.361533, "activity_10": 128.991231, "activity_20": 122.04556, "activity_30": 123.541135}, "trend_signal": 0, "fair_value": 87.460314, "relative_strength": -0.728199, "rate_of_change": -0.33028730237988546, "market_dynamics": 0.652108, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.543254, "high": 147.294086, "low": 135.821656, "close": 144.9996, "volume": 19038409}, "trend_line": 128.556373, "activity_lines": {"activity_5": 139.13128, "activity_10": 132.532451, "activity_20": 124.570637, "activity_30": 124.599427}, "trend_signal": 0, "fair_value": 88.071256, "relative_strength": 1.908956, "rate_of_change": -0.030871860293884782, "market_dynamics": 0.846084, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.635306, "high": 152.171115, "low": 141.291675, "close": 151.1381, "volume": 14966294}, "trend_line": 128.646003, "activity_lines": {"activity_5": 144.3149, "activity_10": 136.682751, "activity_20": 127.630242, "activity_30": 126.056313}, "trend_signal": 0, "fair_value": 88.695917, "relative_strength": 4.462811, "rate_of_change": 0.06972038640200254, "market_dynamics": 0.949188, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.346753, "high": 152.83668, "low": 137.798353, "close": 141.5927, "volume": 19563859}, "trend_line": 128.345803, "activity_lines": {"activity_5": 144.359287, "activity_10": 138.623276, "activity_20": 129.605471, "activity_30": 126.891584}, "trend_signal": 0, "fair_value": 89.278255, "relative_strength": 0.083651, "rate_of_change": -0.2333535383917198, "market_dynamics": 1.045144, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.248274, "high": 146.216445, "low": 139.517238, "close": 141.7119, "volume": 16299734}, "trend_line": 128.416093, "activity_lines": {"activity_5": 143.896433, "activity_10": 140.127298, "activity_20": 131.452959, "activity_30": 127.753912}, "trend_signal": 0, "fair_value": 89.831228, "relative_strength": -2.334683, "rate_of_change": 0.054766107155058245, "market_dynamics": 1.029444, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.026383, "high": 148.491169, "low": 140.614076, "close": 141.5092, "volume": 14242981}, "trend_line": 127.93018, "activity_lines": {"activity_5": 143.0965, "activity_10": 141.211418, "activity_20": 133.156547, "activity_30": 128.598629}, "trend_signal": 1, "fair_value": 90.401756, "relative_strength": -3.46197, "rate_of_change": -0.37838949048231557, "market_dynamics": 0.941872, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.230654, "high": 144.224346, "low": 135.27808, "close": 141.0019, "volume": 15638156}, "trend_line": 127.164523, "activity_lines": {"activity_5": 142.0337, "activity_10": 141.858976, "activity_20": 134.680444, "activity_30": 129.441966}, "trend_signal": 1, "fair_value": 90.98434, "relative_strength": -4.092563, "rate_of_change": -0.598495992110689, "market_dynamics": 0.823408, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.514603, "high": 141.359998, "low": 136.765027, "close": 138.7343, "volume": 14081732}, "trend_line": 126.27243, "activity_lines": {"activity_5": 140.481547, "activity_10": 141.721758, "activity_20": 135.755185, "activity_30": 130.188403}, "trend_signal": 1, "fair_value": 91.567199, "relative_strength": -5.558211, "rate_of_change": -0.7015266356953996, "market_dynamics": 0.701991, "expectation": {"probability": 59.0297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.078711, "high": 138.469885, "low": 132.259516, "close": 134.7957, "volume": 11811843}, "trend_line": 125.85859, "activity_lines": {"activity_5": 138.443447, "activity_10": 140.560109, "activity_20": 136.273277, "activity_30": 130.738291}, "trend_signal": 1, "fair_value": 92.110808, "relative_strength": -8.494215, "rate_of_change": -0.327735832754619, "market_dynamics": 0.483328, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.47203, "high": 145.34813, "low": 134.989657, "close": 142.5634, "volume": 16187215}, "trend_line": 125.9637, "activity_lines": {"activity_5": 139.447713, "activity_10": 140.785176, "activity_20": 137.377476, "activity_30": 131.816021}, "trend_signal": 1, "fair_value": 92.722754, "relative_strength": -4.7022, "rate_of_change": 0.08351436322303965, "market_dynamics": 0.403804, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.020938, "high": 150.291335, "low": 142.267443, "close": 148.1132, "volume": 19010868}, "trend_line": 126.52953, "activity_lines": {"activity_5": 142.245147, "activity_10": 141.930313, "activity_20": 138.868023, "activity_30": 133.245021}, "trend_signal": 1, "fair_value": 93.399087, "relative_strength": -2.10483, "rate_of_change": 0.44920084119471815, "market_dynamics": 0.436402, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.935089, "high": 151.271024, "low": 133.095029, "close": 133.284, "volume": 23436455}, "trend_line": 126.48964, "activity_lines": {"activity_5": 139.659247, "activity_10": 140.233585, "activity_20": 138.793219, "activity_30": 133.680793}, "trend_signal": 1, "fair_value": 93.985899, "relative_strength": -11.430739, "rate_of_change": -0.03152623739296254, "market_dynamics": 0.316987, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.332781, "high": 135.332781, "low": 123.338121, "close": 126.9584, "volume": 28279557}, "trend_line": 126.910687, "activity_lines": {"activity_5": 135.47934, "activity_10": 137.59976, "activity_20": 138.038977, "activity_30": 133.711036}, "trend_signal": 1, "fair_value": 94.520338, "relative_strength": -16.259897, "rate_of_change": 0.3328707394534458, "market_dynamics": 0.240851, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.306549, "high": 128.002757, "low": 117.012621, "close": 117.1817, "volume": 22047982}, "trend_line": 127.070643, "activity_lines": {"activity_5": 128.825593, "activity_10": 133.627984, "activity_20": 136.344554, "activity_30": 133.083359}, "trend_signal": 1, "fair_value": 94.995717, "relative_strength": -20.422037, "rate_of_change": 0.12603824294167457, "market_dynamics": -0.053881, "expectation": {"probability": 63.5375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.822769, "high": 128.251411, "low": 115.098058, "close": 116.9629, "volume": 27026374}, "trend_line": 127.117843, "activity_lines": {"activity_5": 123.27318, "activity_10": 130.060262, "activity_20": 134.625537, "activity_30": 132.431247}, "trend_signal": 0, "fair_value": 95.457122, "relative_strength": -21.505366, "rate_of_change": 0.03714469281468063, "market_dynamics": -0.398635, "expectation": {"probability": 66.2194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.315552, "high": 124.367587, "low": 117.360752, "close": 120.5832, "volume": 20566678}, "trend_line": 127.33994, "activity_lines": {"activity_5": 120.634233, "activity_10": 127.600758, "activity_20": 133.268841, "activity_30": 132.009657}, "trend_signal": 0, "fair_value": 95.922819, "relative_strength": -20.175446, "rate_of_change": 0.17471740768918262, "market_dynamics": -0.623864, "expectation": {"probability": 65.8339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.293815, "high": 123.497259, "low": 114.42677, "close": 117.6889, "volume": 19884376}, "trend_line": 128.195207, "activity_lines": {"activity_5": 118.865853, "activity_10": 124.995491, "activity_20": 131.645965, "activity_30": 131.387009}, "trend_signal": 0, "fair_value": 96.357828, "relative_strength": -22.17997, "rate_of_change": 0.671640806490102, "market_dynamics": -0.799846, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.927599, "high": 121.468311, "low": 111.482707, "close": 120.6627, "volume": 27894214}, "trend_line": 128.863627, "activity_lines": {"activity_5": 119.128413, "activity_10": 123.354787, "activity_20": 130.319767, "activity_30": 130.901041}, "trend_signal": 0, "fair_value": 96.775142, "relative_strength": -18.361985, "rate_of_change": 0.5214079493627227, "market_dynamics": -0.729916, "expectation": {"probability": 64.5542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.850796, "high": 124.024403, "low": 117.877885, "close": 119.2703, "volume": 26377786}, "trend_line": 129.421827, "activity_lines": {"activity_5": 119.346553, "activity_10": 121.789495, "activity_20": 128.866263, "activity_30": 130.282117}, "trend_signal": 0, "fair_value": 97.216228, "relative_strength": -18.857801, "rate_of_change": 0.4331711073133145, "market_dynamics": -0.714277, "expectation": {"probability": 63.4909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.055405, "high": 121.177303, "low": 111.573972, "close": 118.2186, "volume": 26431967}, "trend_line": 129.605767, "activity_lines": {"activity_5": 119.074887, "activity_10": 120.315264, "activity_20": 127.379825, "activity_30": 129.559328}, "trend_signal": 0, "fair_value": 97.650509, "relative_strength": -17.36203, "rate_of_change": 0.14212440379162508, "market_dynamics": -0.649828, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.248433, "high": 122.382646, "low": 115.713115, "close": 121.8447, "volume": 14250255}, "trend_line": 129.801477, "activity_lines": {"activity_5": 119.928207, "activity_10": 119.942956, "activity_20": 126.331351, "activity_30": 129.058614}, "trend_signal": 0, "fair_value": 98.105538, "relative_strength": -17.183172, "rate_of_change": 0.1510040830204875, "market_dynamics": -0.628521, "expectation": {"probability": 61.9286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.031669, "high": 130.50169, "low": 118.636994, "close": 128.9277, "volume": 13833053}, "trend_line": 130.195267, "activity_lines": {"activity_5": 123.058427, "activity_10": 121.336076, "activity_20": 126.044392, "activity_30": 129.002241}, "trend_signal": 0, "fair_value": 98.632491, "relative_strength": -12.092696, "rate_of_change": 0.3033786741887349, "market_dynamics": -0.627981, "expectation": {"probability": 63.2884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.052236, "high": 144.289057, "low": 128.199193, "close": 136.0804, "volume": 29170982}, "trend_line": 130.562797, "activity_lines": {"activity_5": 127.823627, "activity_10": 124.108893, "activity_20": 126.515176, "activity_30": 129.381927}, "trend_signal": 0, "fair_value": 99.214154, "relative_strength": -6.204432, "rate_of_change": 0.2822913677806643, "market_dynamics": -0.343694, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.255928, "high": 137.255928, "low": 129.884075, "close": 130.1132, "volume": 24178032}, "trend_line": 131.020137, "activity_lines": {"activity_5": 129.571913, "activity_10": 125.630909, "activity_20": 126.489358, "activity_30": 129.352921}, "trend_signal": 0, "fair_value": 99.755757, "relative_strength": -9.946724, "rate_of_change": 0.3502835497618945, "market_dynamics": -0.167266, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.202797, "high": 131.921235, "low": 129.40584, "close": 129.9139, "volume": 10612475}, "trend_line": 131.329123, "activity_lines": {"activity_5": 130.530907, "activity_10": 126.881571, "activity_20": 126.499223, "activity_30": 129.281551}, "trend_signal": 0, "fair_value": 100.29889, "relative_strength": -10.832034, "rate_of_change": 0.23583092421892707, "market_dynamics": 0.022603, "expectation": {"probability": 62.7535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.302473, "high": 130.324987, "low": 126.875558, "close": 128.4097, "volume": 8627039}, "trend_line": 131.523737, "activity_lines": {"activity_5": 130.208813, "activity_10": 127.623269, "activity_20": 126.422012, "activity_30": 129.093201}, "trend_signal": 0, "fair_value": 100.821399, "relative_strength": -10.376378, "rate_of_change": 0.14818799939751473, "market_dynamics": 0.146465, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.29511, "high": 136.757796, "low": 128.190509, "close": 134.1378, "volume": 18637424}, "trend_line": 131.977823, "activity_lines": {"activity_5": 131.35842, "activity_10": 129.26414, "activity_20": 126.952713, "activity_30": 129.26185}, "trend_signal": 0, "fair_value": 101.344312, "relative_strength": -7.423887, "rate_of_change": 0.34525022658076504, "market_dynamics": 0.148637, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.497894, "high": 135.502503, "low": 125.749842, "close": 130.9201, "volume": 22345139}, "trend_line": 132.282607, "activity_lines": {"activity_5": 131.08812, "activity_10": 130.020904, "activity_20": 127.209652, "activity_30": 129.19361}, "trend_signal": 0, "fair_value": 101.851714, "relative_strength": -8.699224, "rate_of_change": 0.23093576865562648, "market_dynamics": 0.292949, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.861794, "high": 128.668713, "low": 120.460055, "close": 120.7888, "volume": 14710956}, "trend_line": 131.86263, "activity_lines": {"activity_5": 127.78474, "activity_10": 128.749115, "activity_20": 126.538917, "activity_30": 128.452074}, "trend_signal": 0, "fair_value": 102.279696, "relative_strength": -14.695213, "rate_of_change": -0.3174846712841221, "market_dynamics": 0.323867, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.778851, "high": 121.137482, "low": 112.948747, "close": 113.8254, "volume": 30176661}, "trend_line": 131.067837, "activity_lines": {"activity_5": 122.781853, "activity_10": 126.183644, "activity_20": 125.2717, "activity_30": 127.288382}, "trend_signal": 0, "fair_value": 102.652746, "relative_strength": -19.069792, "rate_of_change": -0.6027431729520324, "market_dynamics": 0.326201, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.715743, "high": 115.638401, "low": 96.999579, "close": 102.8074, "volume": 66695853}, "trend_line": 129.82466, "activity_lines": {"activity_5": 115.178867, "activity_10": 121.694776, "activity_20": 123.091997, "activity_30": 125.465128}, "trend_signal": 0, "fair_value": 102.949925, "relative_strength": -26.067934, "rate_of_change": -0.9484989059520398, "market_dynamics": 0.132298, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.837294, "high": 109.113327, "low": 98.105364, "close": 101.343, "volume": 40808953}, "trend_line": 128.36944, "activity_lines": {"activity_5": 108.794567, "activity_10": 117.285787, "activity_20": 120.988569, "activity_30": 123.627602}, "trend_signal": 0, "fair_value": 103.241811, "relative_strength": -25.585201, "rate_of_change": -1.1209118514155916, "market_dynamics": -0.191692, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.795254, "high": 105.198409, "low": 98.721437, "close": 100.9769, "volume": 28873088}, "trend_line": 126.6974, "activity_lines": {"activity_5": 104.474553, "activity_10": 113.311775, "activity_20": 119.002375, "activity_30": 121.860341}, "trend_signal": 0, "fair_value": 103.544801, "relative_strength": -26.149037, "rate_of_change": -1.3025218463210524, "market_dynamics": -0.410152, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.699471, "high": 99.699471, "low": 86.17168, "close": 87.504, "volume": 70643140}, "trend_line": 124.894443, "activity_lines": {"activity_5": 97.659787, "activity_10": 107.526389, "activity_20": 115.856769, "activity_30": 119.331734}, "trend_signal": 0, "fair_value": 103.749352, "relative_strength": -35.042901, "rate_of_change": -1.4230418303769503, "market_dynamics": -0.628677, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.577899, "high": 95.901638, "low": 84.350368, "close": 91.1467, "volume": 50603081}, "trend_line": 123.208937, "activity_lines": {"activity_5": 94.27824, "activity_10": 103.178025, "activity_20": 113.199409, "activity_30": 117.154461}, "trend_signal": 0, "fair_value": 104.018859, "relative_strength": -30.525111, "rate_of_change": -1.349544430891925, "market_dynamics": -0.817824, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.140695, "high": 91.604539, "low": 82.504044, "close": 85.7575, "volume": 43368466}, "trend_line": 121.350547, "activity_lines": {"activity_5": 90.612207, "activity_10": 98.554665, "activity_20": 110.151726, "activity_30": 114.738239}, "trend_signal": 0, "fair_value": 104.26552, "relative_strength": -33.159227, "rate_of_change": -1.5083240268520455, "market_dynamics": -0.958328, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.82542, "high": 92.254504, "low": 84.669754, "close": 89.8194, "volume": 33077347}, "trend_line": 119.644463, "activity_lines": {"activity_5": 89.4368, "activity_10": 95.445327, "activity_20": 107.656727, "activity_30": 112.703971}, "trend_signal": 0, "fair_value": 104.528146, "relative_strength": -28.221456, "rate_of_change": -1.4059137285965462, "market_dynamics": -1.038258, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.494012, "high": 92.948099, "low": 86.131805, "close": 88.3224, "volume": 34363201}, "trend_line": 117.964067, "activity_lines": {"activity_5": 88.530633, "activity_10": 92.869596, "activity_20": 105.151869, "activity_30": 110.683193}, "trend_signal": 0, "fair_value": 104.765721, "relative_strength": -27.312731, "rate_of_change": -1.4044912383450638, "market_dynamics": -1.110379, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.22258, "high": 93.482003, "low": 87.863302, "close": 91.0469, "volume": 27552587}, "trend_line": 116.505773, "activity_lines": {"activity_5": 89.376267, "activity_10": 91.563733, "activity_20": 103.060489, "activity_30": 108.946602}, "trend_signal": 0, "fair_value": 105.040846, "relative_strength": -27.222772, "rate_of_change": -1.2362188224656538, "market_dynamics": -1.13286, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.657663, "high": 96.256402, "low": 89.512466, "close": 91.0369, "volume": 20783344}, "trend_line": 114.788223, "activity_lines": {"activity_5": 89.982373, "activity_10": 90.796813, "activity_20": 101.102553, "activity_30": 107.303449}, "trend_signal": 0, "fair_value": 105.299638, "relative_strength": -29.358373, "rate_of_change": -1.474218792574341, "market_dynamics": -1.100899, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.967084, "high": 106.65474, "low": 90.632756, "close": 103.3921, "volume": 31445335}, "trend_line": 113.29752, "activity_lines": {"activity_5": 94.7142, "activity_10": 92.690629, "activity_20": 100.45074, "activity_30": 106.568215}, "trend_signal": 0, "fair_value": 105.633815, "relative_strength": -22.835093, "rate_of_change": -1.2986550022644712, "market_dynamics": -0.866993, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.853131, "high": 107.433918, "low": 100.078711, "close": 101.6256, "volume": 21885499}, "trend_line": 112.24224, "activity_lines": {"activity_5": 97.681553, "activity_10": 94.252633, "activity_20": 99.718558, "activity_30": 105.815188}, "trend_signal": 0, "fair_value": 105.953226, "relative_strength": -24.05658, "rate_of_change": -0.9314237416670819, "market_dynamics": -0.647016, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.158564, "high": 105.926962, "low": 97.234445, "close": 103.4719, "volume": 20105036}, "trend_line": 111.459357, "activity_lines": {"activity_5": 100.47726, "activity_10": 96.145189, "activity_20": 99.292224, "activity_30": 105.249359}, "trend_signal": 0, "fair_value": 106.294233, "relative_strength": -22.895343, "rate_of_change": -0.6974940984784322, "market_dynamics": -0.348485, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.79133, "high": 105.732428, "low": 98.511945, "close": 102.3143, "volume": 27156342}, "trend_line": 110.963777, "activity_lines": {"activity_5": 101.877133, "activity_10": 97.781909, "activity_20": 98.910921, "activity_30": 104.659356}, "trend_signal": 0, "fair_value": 106.646715, "relative_strength": -24.960288, "rate_of_change": -0.44462843976392574, "market_dynamics": 0.012456, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 102.99, "low": 96.9007, "close": 96.97, "volume": 26285651}, "trend_line": 110.297347, "activity_lines": {"activity_5": 100.744413, "activity_10": 98.17766, "activity_20": 98.153013, "activity_30": 103.756531}, "trend_signal": 0, "fair_value": 106.954271, "relative_strength": -28.420763, "rate_of_change": -0.6005833777629895, "market_dynamics": 0.187043, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.43, "high": 98.7, "low": 91.08, "close": 94.04, "volume": 20746514}, "trend_line": 109.412573, "activity_lines": {"activity_5": 98.239487, "activity_10": 97.934805, "activity_20": 97.272933, "activity_30": 102.70767}, "trend_signal": 0, "fair_value": 107.232687, "relative_strength": -30.624134, "rate_of_change": -0.802171606176536, "market_dynamics": 0.301397, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.5, "high": 97.25, "low": 92.27, "close": 95.94, "volume": 17211020}, "trend_line": 108.68761, "activity_lines": {"activity_5": 96.991367, "activity_10": 97.886815, "activity_20": 96.73747, "activity_30": 101.838472}, "trend_signal": 0, "fair_value": 107.511042, "relative_strength": -29.639601, "rate_of_change": -0.6625956963830731, "market_dynamics": 0.317954, "expectation": {"probability": 46.2993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b5d28c-b833-4d6f-91c3-33bac6f7789c/", "share_image": "https://sharemaestro.com/terminal/97b5d28c-b833-4d6f-91c3-33bac6f7789c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}