{"ticker": {"uuid": "97b642db-7007-41f8-a225-e64654fe7a58", "symbol": "EMD", "name": "Western Asset Emerging Markets Debt Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMD rose 6.27%, moving from 10.05 to 10.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.14 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.68"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.43, "close": 10.68, "volume": 779558}, "trend_line": 10.30439, "activity_lines": {"activity_5": 10.55316, "activity_10": 10.520825, "activity_20": 10.405483, "activity_30": 10.382174}, "trend_signal": 1, "fair_value": 8.33009, "relative_strength": -5.139621, "rate_of_change": 0.2526652929146616, "market_dynamics": -0.280808, "expectation": {"probability": 60.0559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.11618, "high": 6.311377, "low": 6.101721, "close": 6.268, "volume": 697192}, "trend_line": 6.277653, "activity_lines": {"activity_5": 6.149587, "activity_10": 6.164267, "activity_20": 6.190423, "activity_30": 6.246192}, "trend_signal": 0, "fair_value": 7.091853, "relative_strength": -5.280837, "rate_of_change": 0.1916162847986731, "market_dynamics": -0.546817, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.246316, "high": 6.419825, "low": 6.246316, "close": 6.3403, "volume": 680801}, "trend_line": 6.28503, "activity_lines": {"activity_5": 6.2189, "activity_10": 6.191869, "activity_20": 6.196701, "activity_30": 6.250233}, "trend_signal": 0, "fair_value": 7.089677, "relative_strength": -6.450734, "rate_of_change": 0.11751207019566018, "market_dynamics": -0.221012, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.383937, "high": 6.467745, "low": 6.340212, "close": 6.4058, "volume": 505439}, "trend_line": 6.292513, "activity_lines": {"activity_5": 6.29802, "activity_10": 6.229675, "activity_20": 6.210873, "activity_30": 6.258025}, "trend_signal": 0, "fair_value": 7.088031, "relative_strength": -4.09282, "rate_of_change": 0.11906068865223689, "market_dynamics": 0.078056, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.405789, "high": 6.427725, "low": 6.209024, "close": 6.2819, "volume": 973986}, "trend_line": 6.293117, "activity_lines": {"activity_5": 6.313233, "activity_10": 6.243609, "activity_20": 6.214689, "activity_30": 6.25734}, "trend_signal": 0, "fair_value": 7.084354, "relative_strength": -7.916804, "rate_of_change": 0.009598708814746176, "market_dynamics": 0.431778, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.281887, "high": 6.464003, "low": 6.260024, "close": 6.3329, "volume": 874245}, "trend_line": 6.29794, "activity_lines": {"activity_5": 6.33054, "activity_10": 6.265642, "activity_20": 6.225397, "activity_30": 6.259907}, "trend_signal": 0, "fair_value": 7.080933, "relative_strength": -6.115777, "rate_of_change": 0.07663928701786447, "market_dynamics": 0.648286, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.362088, "high": 6.500552, "low": 6.300143, "close": 6.3548, "volume": 1182191}, "trend_line": 6.3051, "activity_lines": {"activity_5": 6.340213, "activity_10": 6.289555, "activity_20": 6.239049, "activity_30": 6.263575}, "trend_signal": 0, "fair_value": 7.078042, "relative_strength": -7.983927, "rate_of_change": 0.11368796781170863, "market_dynamics": 0.774939, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3979, "high": 6.566846, "low": 6.3979, "close": 6.4787, "volume": 1032249}, "trend_line": 6.317773, "activity_lines": {"activity_5": 6.3854, "activity_10": 6.333364, "activity_20": 6.264583, "activity_30": 6.274775}, "trend_signal": 0, "fair_value": 7.075487, "relative_strength": -6.679668, "rate_of_change": 0.20099601909564463, "market_dynamics": 0.902766, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.508082, "high": 6.566845, "low": 6.405245, "close": 6.5595, "volume": 744156}, "trend_line": 6.32574, "activity_lines": {"activity_5": 6.448293, "activity_10": 6.386067, "activity_20": 6.29791, "activity_30": 6.290371}, "trend_signal": 0, "fair_value": 7.071777, "relative_strength": -6.412547, "rate_of_change": 0.12610456247794652, "market_dynamics": 0.947468, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5595, "high": 6.6403, "low": 6.412591, "close": 6.5595, "volume": 1189224}, "trend_line": 6.331623, "activity_lines": {"activity_5": 6.50094, "activity_10": 6.429811, "activity_20": 6.329235, "activity_30": 6.305452}, "trend_signal": 0, "fair_value": 7.066429, "relative_strength": -4.211964, "rate_of_change": 0.09300097696079607, "market_dynamics": 1.113081, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.588801, "high": 6.684291, "low": 6.57411, "close": 6.6696, "volume": 1316113}, "trend_line": 6.337707, "activity_lines": {"activity_5": 6.57178, "activity_10": 6.48446, "activity_20": 6.367801, "activity_30": 6.327257}, "trend_signal": 0, "fair_value": 7.061858, "relative_strength": -2.303089, "rate_of_change": 0.09608910701095791, "market_dynamics": 1.290096, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.6917, "high": 6.6917, "low": 6.500718, "close": 6.5301, "volume": 755612}, "trend_line": 6.33336, "activity_lines": {"activity_5": 6.573673, "activity_10": 6.503551, "activity_20": 6.389814, "activity_30": 6.339669}, "trend_signal": 1, "fair_value": 7.057033, "relative_strength": -2.37264, "rate_of_change": -0.06858947565736473, "market_dynamics": 1.205805, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.603488, "high": 6.666414, "low": 6.514726, "close": 6.6331, "volume": 755608}, "trend_line": 6.331527, "activity_lines": {"activity_5": 6.598213, "activity_10": 6.536604, "activity_20": 6.419643, "activity_30": 6.359007}, "trend_signal": 1, "fair_value": 7.052869, "relative_strength": -1.589609, "rate_of_change": -0.02894198340216772, "market_dynamics": 1.222304, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.655324, "high": 6.699742, "low": 6.551682, "close": 6.5961, "volume": 669430}, "trend_line": 6.32776, "activity_lines": {"activity_5": 6.600127, "activity_10": 6.557605, "activity_20": 6.444107, "activity_30": 6.376077}, "trend_signal": 1, "fair_value": 7.048181, "relative_strength": -4.431678, "rate_of_change": -0.059495916230014365, "market_dynamics": 1.102733, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.610918, "high": 6.610918, "low": 6.49247, "close": 6.5665, "volume": 562143}, "trend_line": 6.323007, "activity_lines": {"activity_5": 6.589733, "activity_10": 6.569765, "activity_20": 6.464493, "activity_30": 6.391479}, "trend_signal": 1, "fair_value": 7.043159, "relative_strength": -3.563594, "rate_of_change": -0.0751134682731331, "market_dynamics": 0.854992, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.588749, "high": 6.609034, "low": 6.448091, "close": 6.4703, "volume": 641006}, "trend_line": 6.321577, "activity_lines": {"activity_5": 6.546807, "activity_10": 6.55926, "activity_20": 6.474055, "activity_30": 6.400982}, "trend_signal": 1, "fair_value": 7.037808, "relative_strength": -4.712355, "rate_of_change": -0.0226158218708289, "market_dynamics": 0.646531, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.504512, "high": 6.609182, "low": 6.369935, "close": 6.4447, "volume": 640975}, "trend_line": 6.323997, "activity_lines": {"activity_5": 6.508633, "activity_10": 6.541602, "activity_20": 6.479974, "activity_30": 6.408925}, "trend_signal": 1, "fair_value": 7.034477, "relative_strength": -2.176899, "rate_of_change": 0.03828158701540383, "market_dynamics": 0.274415, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.399889, "high": 6.429795, "low": 6.2055, "close": 6.2055, "volume": 914204}, "trend_line": 6.31421, "activity_lines": {"activity_5": 6.39642, "activity_10": 6.478818, "activity_20": 6.461995, "activity_30": 6.40128}, "trend_signal": 1, "fair_value": 7.028962, "relative_strength": -5.065568, "rate_of_change": -0.15475971920923132, "market_dynamics": -0.201152, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.205434, "high": 6.223079, "low": 5.992356, "close": 6.026, "volume": 1162486}, "trend_line": 6.310437, "activity_lines": {"activity_5": 6.25288, "activity_10": 6.388365, "activity_20": 6.426704, "activity_30": 6.382686}, "trend_signal": 0, "fair_value": 7.021429, "relative_strength": -8.115964, "rate_of_change": -0.05975411017371618, "market_dynamics": -0.587085, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.996153, "high": 6.141945, "low": 5.9812, "close": 5.9812, "volume": 613587}, "trend_line": 6.31387, "activity_lines": {"activity_5": 6.132413, "activity_10": 6.299467, "activity_20": 6.38734, "activity_30": 6.361445}, "trend_signal": 0, "fair_value": 7.013934, "relative_strength": -9.082909, "rate_of_change": 0.054401937615403705, "market_dynamics": -0.91241, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.011142, "high": 6.022133, "low": 5.884041, "close": 5.9289, "volume": 1285063}, "trend_line": 6.312057, "activity_lines": {"activity_5": 6.033533, "activity_10": 6.211575, "activity_20": 6.343361, "activity_30": 6.336608}, "trend_signal": 0, "fair_value": 7.006049, "relative_strength": -7.650571, "rate_of_change": -0.028714560166734484, "market_dynamics": -1.027606, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.932003, "high": 6.105807, "low": 5.932003, "close": 5.9849, "volume": 933732}, "trend_line": 6.30784, "activity_lines": {"activity_5": 5.989413, "activity_10": 6.147331, "activity_20": 6.305574, "activity_30": 6.315502}, "trend_signal": 0, "fair_value": 7.000709, "relative_strength": -4.420442, "rate_of_change": -0.06680864890796426, "market_dynamics": -1.050766, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.977345, "high": 6.506313, "low": 5.977345, "close": 6.4912, "volume": 943577}, "trend_line": 6.315997, "activity_lines": {"activity_5": 6.144713, "activity_10": 6.185055, "activity_20": 6.317353, "activity_30": 6.327331}, "trend_signal": 0, "fair_value": 6.995628, "relative_strength": -2.021701, "rate_of_change": 0.12931526481332178, "market_dynamics": -0.878886, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.483647, "high": 6.506317, "low": 6.302287, "close": 6.3174, "volume": 775127}, "trend_line": 6.315513, "activity_lines": {"activity_5": 6.223033, "activity_10": 6.193758, "activity_20": 6.311862, "activity_30": 6.327422}, "trend_signal": 0, "fair_value": 6.987647, "relative_strength": -5.840376, "rate_of_change": -0.007663081537248212, "market_dynamics": -0.652991, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.309775, "high": 6.574257, "low": 6.237987, "close": 6.5667, "volume": 1127717}, "trend_line": 6.32716, "activity_lines": {"activity_5": 6.365027, "activity_10": 6.252856, "activity_20": 6.330534, "activity_30": 6.343627}, "trend_signal": 0, "fair_value": 6.980662, "relative_strength": -4.198225, "rate_of_change": 0.18441890627095475, "market_dynamics": -0.360999, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.669605, "high": 6.669605, "low": 6.455933, "close": 6.5704, "volume": 696336}, "trend_line": 6.33893, "activity_lines": {"activity_5": 6.46922, "activity_10": 6.312624, "activity_20": 6.348203, "activity_30": 6.35932}, "trend_signal": 0, "fair_value": 6.973699, "relative_strength": -4.95225, "rate_of_change": 0.18602342915305256, "market_dynamics": -0.092312, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.593297, "high": 6.8146, "low": 6.509355, "close": 6.8146, "volume": 1103088}, "trend_line": 6.35908, "activity_lines": {"activity_5": 6.612047, "activity_10": 6.414971, "activity_20": 6.387998, "activity_30": 6.390009}, "trend_signal": 1, "fair_value": 6.966725, "relative_strength": -2.137057, "rate_of_change": 0.3178769918582351, "market_dynamics": 0.186306, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.814561, "high": 7.081649, "low": 6.684832, "close": 7.0206, "volume": 1473210}, "trend_line": 6.38777, "activity_lines": {"activity_5": 6.768227, "activity_10": 6.548047, "activity_20": 6.445222, "activity_30": 6.432687}, "trend_signal": 1, "fair_value": 6.961585, "relative_strength": 0.673396, "rate_of_change": 0.4511658919214746, "market_dynamics": 0.661306, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.005354, "high": 7.234287, "low": 7.005354, "close": 7.1885, "volume": 987526}, "trend_line": 6.425163, "activity_lines": {"activity_5": 6.94508, "activity_10": 6.696831, "activity_20": 6.515856, "activity_30": 6.484347}, "trend_signal": 1, "fair_value": 6.956494, "relative_strength": 0.787802, "rate_of_change": 0.5853842577300166, "market_dynamics": 0.881681, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.276803, "high": 7.357272, "low": 7.084295, "close": 7.1998, "volume": 1053951}, "trend_line": 6.463213, "activity_lines": {"activity_5": 7.067627, "activity_10": 6.826533, "activity_20": 6.584571, "activity_30": 6.534324}, "trend_signal": 1, "fair_value": 6.951767, "relative_strength": 0.148459, "rate_of_change": 0.5922028748531243, "market_dynamics": 1.181382, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.222906, "high": 7.269107, "low": 7.076599, "close": 7.092, "volume": 1384821}, "trend_line": 6.495983, "activity_lines": {"activity_5": 7.112033, "activity_10": 6.914478, "activity_20": 6.639971, "activity_30": 6.574891}, "trend_signal": 1, "fair_value": 6.945906, "relative_strength": -1.463422, "rate_of_change": 0.5070233643854873, "market_dynamics": 1.29319, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.076602, "high": 7.107403, "low": 6.984198, "close": 7.0381, "volume": 811979}, "trend_line": 6.521653, "activity_lines": {"activity_5": 7.1037, "activity_10": 6.971476, "activity_20": 6.688226, "activity_30": 6.609866}, "trend_signal": 1, "fair_value": 6.94066, "relative_strength": -0.458298, "rate_of_change": 0.3951672903084854, "market_dynamics": 1.113565, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.061199, "high": 7.145903, "low": 6.999596, "close": 7.0843, "volume": 887520}, "trend_line": 6.546453, "activity_lines": {"activity_5": 7.095867, "activity_10": 7.017725, "activity_20": 6.738461, "activity_30": 6.646166}, "trend_signal": 1, "fair_value": 6.935931, "relative_strength": -1.437156, "rate_of_change": 0.38027168878810225, "market_dynamics": 1.011336, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.061206, "high": 7.092007, "low": 6.837896, "close": 6.9226, "volume": 2932787}, "trend_line": 6.56368, "activity_lines": {"activity_5": 7.029887, "activity_10": 7.023791, "activity_20": 6.771149, "activity_30": 6.670433}, "trend_signal": 1, "fair_value": 6.929353, "relative_strength": -4.501969, "rate_of_change": 0.2631501364173867, "market_dynamics": 0.992122, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.018965, "high": 7.096694, "low": 6.941235, "close": 6.9801, "volume": 1214681}, "trend_line": 6.586953, "activity_lines": {"activity_5": 7.0008, "activity_10": 7.029307, "activity_20": 6.807757, "activity_30": 6.697299}, "trend_signal": 1, "fair_value": 6.924073, "relative_strength": -4.396767, "rate_of_change": 0.35457243497550983, "market_dynamics": 0.833935, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.972389, "high": 7.197806, "low": 6.972389, "close": 7.0268, "volume": 1547184}, "trend_line": 6.610083, "activity_lines": {"activity_5": 7.001927, "activity_10": 7.035798, "activity_20": 6.846844, "activity_30": 6.725676}, "trend_signal": 1, "fair_value": 6.917717, "relative_strength": -4.826575, "rate_of_change": 0.35114870259435726, "market_dynamics": 0.877376, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.042306, "high": 7.189992, "low": 6.987895, "close": 7.1589, "volume": 744237}, "trend_line": 6.636887, "activity_lines": {"activity_5": 7.051433, "activity_10": 7.058009, "activity_20": 6.895861, "activity_30": 6.761084}, "trend_signal": 1, "fair_value": 6.912097, "relative_strength": -4.064819, "rate_of_change": 0.4055017160903938, "market_dynamics": 0.778911, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.197721, "high": 7.213267, "low": 7.057808, "close": 7.0889, "volume": 908058}, "trend_line": 6.657227, "activity_lines": {"activity_5": 7.069553, "activity_10": 7.061233, "activity_20": 6.934811, "activity_30": 6.790246}, "trend_signal": 1, "fair_value": 6.906401, "relative_strength": -4.428934, "rate_of_change": 0.3064689816174364, "market_dynamics": 0.604275, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.178904, "high": 7.178904, "low": 7.029834, "close": 7.0926, "volume": 961153}, "trend_line": 6.674997, "activity_lines": {"activity_5": 7.0886, "activity_10": 7.063887, "activity_20": 6.969907, "activity_30": 6.818335}, "trend_signal": 1, "fair_value": 6.902935, "relative_strength": -5.661511, "rate_of_change": 0.2669279566402123, "market_dynamics": 0.477235, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.100397, "high": 7.233774, "low": 7.053322, "close": 7.1867, "volume": 1110377}, "trend_line": 6.695903, "activity_lines": {"activity_5": 7.12768, "activity_10": 7.085395, "activity_20": 7.008886, "activity_30": 6.851348}, "trend_signal": 1, "fair_value": 6.899363, "relative_strength": -5.056663, "rate_of_change": 0.3131986426360954, "market_dynamics": 0.331941, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.163188, "high": 7.257337, "low": 7.155342, "close": 7.2338, "volume": 935506}, "trend_line": 6.71471, "activity_lines": {"activity_5": 7.168687, "activity_10": 7.115704, "activity_20": 7.04661, "activity_30": 6.886051}, "trend_signal": 1, "fair_value": 6.896466, "relative_strength": -3.971204, "rate_of_change": 0.28087324443021044, "market_dynamics": 0.225258, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.249463, "high": 7.312229, "low": 7.194543, "close": 7.273, "volume": 887825}, "trend_line": 6.739473, "activity_lines": {"activity_5": 7.20896, "activity_10": 7.150562, "activity_20": 7.081853, "activity_30": 6.922069}, "trend_signal": 1, "fair_value": 6.892624, "relative_strength": -3.26577, "rate_of_change": 0.3687873340769756, "market_dynamics": 0.07863, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.331113, "high": 7.457785, "low": 7.307362, "close": 7.4182, "volume": 966154}, "trend_line": 6.765643, "activity_lines": {"activity_5": 7.290027, "activity_10": 7.207549, "activity_20": 7.124791, "activity_30": 6.965858}, "trend_signal": 1, "fair_value": 6.890571, "relative_strength": -3.349328, "rate_of_change": 0.3883092936198362, "market_dynamics": 0.065327, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.418193, "high": 7.6082, "low": 7.418193, "close": 7.6082, "volume": 637362}, "trend_line": 6.79938, "activity_lines": {"activity_5": 7.412473, "activity_10": 7.293011, "activity_20": 7.18141, "activity_30": 7.020217}, "trend_signal": 1, "fair_value": 6.888492, "relative_strength": -1.148853, "rate_of_change": 0.49865179111579416, "market_dynamics": 0.131338, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.631941, "high": 7.655692, "low": 7.354847, "close": 7.4261, "volume": 1194583}, "trend_line": 6.828033, "activity_lines": {"activity_5": 7.439847, "activity_10": 7.332898, "activity_20": 7.21454, "activity_30": 7.06065}, "trend_signal": 1, "fair_value": 6.885322, "relative_strength": -2.502989, "rate_of_change": 0.4214060693769045, "market_dynamics": 0.260516, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.441976, "high": 7.53698, "low": 7.188632, "close": 7.2203, "volume": 1021579}, "trend_line": 6.853033, "activity_lines": {"activity_5": 7.38266, "activity_10": 7.327258, "activity_20": 7.223977, "activity_30": 7.085958}, "trend_signal": 1, "fair_value": 6.880155, "relative_strength": -3.616528, "rate_of_change": 0.36613765633529244, "market_dynamics": 0.239553, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.27569, "high": 7.27569, "low": 7.038181, "close": 7.0936, "volume": 1561840}, "trend_line": 6.874663, "activity_lines": {"activity_5": 7.28414, "activity_10": 7.295064, "activity_20": 7.218252, "activity_30": 7.101478}, "trend_signal": 1, "fair_value": 6.874479, "relative_strength": -2.182026, "rate_of_change": 0.31562667216107143, "market_dynamics": 0.074797, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.176, "high": 7.287875, "low": 7.13125, "close": 7.176, "volume": 993608}, "trend_line": 6.907013, "activity_lines": {"activity_5": 7.225047, "activity_10": 7.279038, "activity_20": 7.219047, "activity_30": 7.120919}, "trend_signal": 1, "fair_value": 6.868687, "relative_strength": -3.463519, "rate_of_change": 0.47056852095877433, "market_dynamics": -0.189086, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.200004, "high": 7.399782, "low": 7.140071, "close": 7.3838, "volume": 1036741}, "trend_line": 6.952273, "activity_lines": {"activity_5": 7.251367, "activity_10": 7.299211, "activity_20": 7.238892, "activity_30": 7.15168}, "trend_signal": 1, "fair_value": 6.863696, "relative_strength": -1.14912, "rate_of_change": 0.6552760216319248, "market_dynamics": -0.321945, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.391753, "high": 7.495638, "low": 7.375771, "close": 7.4397, "volume": 698857}, "trend_line": 7.00089, "activity_lines": {"activity_5": 7.31128, "activity_10": 7.324253, "activity_20": 7.263131, "activity_30": 7.183127}, "trend_signal": 1, "fair_value": 6.859973, "relative_strength": -2.110996, "rate_of_change": 0.6992964746925233, "market_dynamics": -0.322139, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.4477, "high": 7.507633, "low": 7.367789, "close": 7.4477, "volume": 909885}, "trend_line": 7.051517, "activity_lines": {"activity_5": 7.372953, "activity_10": 7.346149, "activity_20": 7.28699, "activity_30": 7.211953}, "trend_signal": 1, "fair_value": 6.855924, "relative_strength": -3.518423, "rate_of_change": 0.7231509136695411, "market_dynamics": -0.227285, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.538162, "high": 7.691344, "low": 7.465602, "close": 7.5301, "volume": 789050}, "trend_line": 7.103023, "activity_lines": {"activity_5": 7.446933, "activity_10": 7.379138, "activity_20": 7.317002, "activity_30": 7.242829}, "trend_signal": 1, "fair_value": 6.850876, "relative_strength": -2.396183, "rate_of_change": 0.7304243895320783, "market_dynamics": -0.073604, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.546211, "high": 7.550242, "low": 7.401092, "close": 7.5059, "volume": 531316}, "trend_line": 7.136847, "activity_lines": {"activity_5": 7.483747, "activity_10": 7.403053, "activity_20": 7.342367, "activity_30": 7.268822}, "trend_signal": 1, "fair_value": 6.845138, "relative_strength": -2.295624, "rate_of_change": 0.4761916158796061, "market_dynamics": -0.094705, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.538165, "high": 7.691346, "low": 7.465605, "close": 7.5946, "volume": 806533}, "trend_line": 7.17942, "activity_lines": {"activity_5": 7.528133, "activity_10": 7.4415, "activity_20": 7.374172, "activity_30": 7.298354}, "trend_signal": 1, "fair_value": 6.839817, "relative_strength": -2.296637, "rate_of_change": 0.5965239271627929, "market_dynamics": 0.026141, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.610703, "high": 7.723573, "low": 7.522018, "close": 7.6752, "volume": 687582}, "trend_line": 7.21637, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.494849, "activity_20": 7.410453, "activity_30": 7.33034}, "trend_signal": 1, "fair_value": 6.835853, "relative_strength": -2.798265, "rate_of_change": 0.5146655300846035, "market_dynamics": 0.152464, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.768243, "high": 7.776377, "low": 7.638094, "close": 7.6869, "volume": 500017}, "trend_line": 7.253587, "activity_lines": {"activity_5": 7.630733, "activity_10": 7.545796, "activity_20": 7.444538, "activity_30": 7.360697}, "trend_signal": 1, "fair_value": 6.830933, "relative_strength": -3.159867, "rate_of_change": 0.51573020784687, "market_dynamics": 0.204583, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.68688, "high": 7.719417, "low": 7.573, "close": 7.573, "volume": 619921}, "trend_line": 7.278867, "activity_lines": {"activity_5": 7.62222, "activity_10": 7.567551, "activity_20": 7.464632, "activity_30": 7.381304}, "trend_signal": 1, "fair_value": 6.825553, "relative_strength": -4.486576, "rate_of_change": 0.348517223271747, "market_dynamics": 0.161356, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.638131, "high": 7.703206, "low": 7.532385, "close": 7.6544, "volume": 611983}, "trend_line": 7.299993, "activity_lines": {"activity_5": 7.63798, "activity_10": 7.595389, "activity_20": 7.490507, "activity_30": 7.405532}, "trend_signal": 1, "fair_value": 6.821231, "relative_strength": -5.16811, "rate_of_change": 0.2902374778931907, "market_dynamics": 0.060879, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.629968, "high": 7.922803, "low": 7.621834, "close": 7.8984, "volume": 888447}, "trend_line": 7.323657, "activity_lines": {"activity_5": 7.725173, "activity_10": 7.658893, "activity_20": 7.536927, "activity_30": 7.444139}, "trend_signal": 1, "fair_value": 6.81882, "relative_strength": -3.049431, "rate_of_change": 0.32416469440450324, "market_dynamics": 0.30551, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.890325, "high": 8.118087, "low": 7.882191, "close": 7.9554, "volume": 1478128}, "trend_line": 7.348843, "activity_lines": {"activity_5": 7.811113, "activity_10": 7.723404, "activity_20": 7.584939, "activity_30": 7.484896}, "trend_signal": 1, "fair_value": 6.816158, "relative_strength": -0.388128, "rate_of_change": 0.3438992295788799, "market_dynamics": 0.694873, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.082432, "high": 8.106146, "low": 7.81165, "close": 7.8855, "volume": 808687}, "trend_line": 7.375293, "activity_lines": {"activity_5": 7.855073, "activity_10": 7.765829, "activity_20": 7.622632, "activity_30": 7.519519}, "trend_signal": 1, "fair_value": 6.812739, "relative_strength": -0.428459, "rate_of_change": 0.35992060246763374, "market_dynamics": 1.135559, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.885484, "high": 8.066004, "low": 7.836251, "close": 7.9101, "volume": 901799}, "trend_line": 7.40436, "activity_lines": {"activity_5": 7.893993, "activity_10": 7.804767, "activity_20": 7.659566, "activity_30": 7.554023}, "trend_signal": 1, "fair_value": 6.809091, "relative_strength": 2.051022, "rate_of_change": 0.3941131559112229, "market_dynamics": 1.562667, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.754163, "high": 8.024944, "low": 7.68852, "close": 7.9593, "volume": 966030}, "trend_line": 7.433527, "activity_lines": {"activity_5": 7.92684, "activity_10": 7.845742, "activity_20": 7.698151, "activity_30": 7.589826}, "trend_signal": 1, "fair_value": 6.805526, "relative_strength": 2.701461, "rate_of_change": 0.39391655727166375, "market_dynamics": 1.618403, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.975718, "high": 8.139827, "low": 7.91828, "close": 8.0988, "volume": 683359}, "trend_line": 7.472733, "activity_lines": {"activity_5": 7.98586, "activity_10": 7.903836, "activity_20": 7.747445, "activity_30": 7.632746}, "trend_signal": 1, "fair_value": 6.803474, "relative_strength": 0.556574, "rate_of_change": 0.5274212362449222, "market_dynamics": 1.50815, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.134796, "high": 8.258928, "low": 8.10997, "close": 8.201, "volume": 875317}, "trend_line": 7.51343, "activity_lines": {"activity_5": 8.065587, "activity_10": 7.971345, "activity_20": 7.804137, "activity_30": 7.679731}, "trend_signal": 1, "fair_value": 6.801884, "relative_strength": 0.501991, "rate_of_change": 0.5446066385618189, "market_dynamics": 1.551501, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.192702, "high": 8.192702, "low": 8.076845, "close": 8.1596, "volume": 745958}, "trend_line": 7.55119, "activity_lines": {"activity_5": 8.11514, "activity_10": 8.021767, "activity_20": 7.853195, "activity_30": 7.72142}, "trend_signal": 1, "fair_value": 6.799562, "relative_strength": -0.234149, "rate_of_change": 0.5025667371626602, "market_dynamics": 1.515429, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.176128, "high": 8.176128, "low": 8.085098, "close": 8.1182, "volume": 772561}, "trend_line": 7.583167, "activity_lines": {"activity_5": 8.13262, "activity_10": 8.056067, "activity_20": 7.893838, "activity_30": 7.758001}, "trend_signal": 1, "fair_value": 6.797129, "relative_strength": 3.532728, "rate_of_change": 0.4234696782891222, "market_dynamics": 1.444316, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.143047, "high": 8.1927, "low": 8.076844, "close": 8.1927, "volume": 896402}, "trend_line": 7.61996, "activity_lines": {"activity_5": 8.16106, "activity_10": 8.094, "activity_20": 7.936697, "activity_30": 7.797326}, "trend_signal": 1, "fair_value": 6.795525, "relative_strength": 0.480339, "rate_of_change": 0.485193059838975, "market_dynamics": 1.43606, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.192689, "high": 8.424402, "low": 8.184414, "close": 8.3913, "volume": 1032229}, "trend_line": 7.66325, "activity_lines": {"activity_5": 8.24014, "activity_10": 8.158255, "activity_20": 7.993629, "activity_30": 7.84709}, "trend_signal": 1, "fair_value": 6.795624, "relative_strength": 1.529154, "rate_of_change": 0.5681132184420893, "market_dynamics": 1.418693, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.378053, "high": 8.561636, "low": 8.369709, "close": 8.4615, "volume": 903915}, "trend_line": 7.705743, "activity_lines": {"activity_5": 8.32312, "activity_10": 8.226311, "activity_20": 8.052449, "activity_30": 7.89859}, "trend_signal": 1, "fair_value": 6.796916, "relative_strength": 1.789121, "rate_of_change": 0.5545036374906253, "market_dynamics": 1.425142, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.486498, "high": 8.620012, "low": 8.461464, "close": 8.5616, "volume": 1297883}, "trend_line": 7.750003, "activity_lines": {"activity_5": 8.4221, "activity_10": 8.303365, "activity_20": 8.115937, "activity_30": 7.953806}, "trend_signal": 1, "fair_value": 6.799477, "relative_strength": 2.623767, "rate_of_change": 0.5743767992262447, "market_dynamics": 1.583623, "expectation": {"probability": 61.3586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.586705, "high": 8.586705, "low": 8.403121, "close": 8.4365, "volume": 965769}, "trend_line": 7.788787, "activity_lines": {"activity_5": 8.45258, "activity_10": 8.345382, "activity_20": 8.162206, "activity_30": 7.998096}, "trend_signal": 1, "fair_value": 6.8001, "relative_strength": -0.09418, "rate_of_change": 0.5004385159592804, "market_dynamics": 1.567534, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.428113, "high": 8.486525, "low": 8.344666, "close": 8.3697, "volume": 1177868}, "trend_line": 7.820503, "activity_lines": {"activity_5": 8.439573, "activity_10": 8.365682, "activity_20": 8.197797, "activity_30": 8.035575}, "trend_signal": 1, "fair_value": 6.800138, "relative_strength": -1.741119, "rate_of_change": 0.40720076181310777, "market_dynamics": 1.454, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.441457, "high": 8.517118, "low": 8.239468, "close": 8.2563, "volume": 1166104}, "trend_line": 7.842107, "activity_lines": {"activity_5": 8.376967, "activity_10": 8.357902, "activity_20": 8.218474, "activity_30": 8.063691}, "trend_signal": 1, "fair_value": 6.799212, "relative_strength": -2.077188, "rate_of_change": 0.2762482157477589, "market_dynamics": 1.138053, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.29831, "high": 8.323558, "low": 8.155235, "close": 8.1889, "volume": 1126996}, "trend_line": 7.867533, "activity_lines": {"activity_5": 8.300893, "activity_10": 8.335004, "activity_20": 8.229582, "activity_30": 8.086064}, "trend_signal": 1, "fair_value": 6.798131, "relative_strength": -1.412404, "rate_of_change": 0.3242240892657994, "market_dynamics": 0.563278, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.155264, "high": 8.399332, "low": 8.088018, "close": 8.3825, "volume": 1034581}, "trend_line": 7.906273, "activity_lines": {"activity_5": 8.307527, "activity_10": 8.347525, "activity_20": 8.256681, "activity_30": 8.119288}, "trend_signal": 1, "fair_value": 6.79762, "relative_strength": -3.595815, "rate_of_change": 0.492403400150972, "market_dynamics": 0.185787, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.332021, "high": 8.39935, "low": 8.079535, "close": 8.1132, "volume": 1047116}, "trend_line": 7.94026, "activity_lines": {"activity_5": 8.236333, "activity_10": 8.307031, "activity_20": 8.254821, "activity_30": 8.132638}, "trend_signal": 1, "fair_value": 6.795817, "relative_strength": -4.595991, "rate_of_change": 0.4298738482721335, "market_dynamics": -0.331243, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.182944, "high": 8.4376, "low": 8.161723, "close": 8.4376, "volume": 1273693}, "trend_line": 7.982313, "activity_lines": {"activity_5": 8.294827, "activity_10": 8.325609, "activity_20": 8.281283, "activity_30": 8.164725}, "trend_signal": 1, "fair_value": 6.798077, "relative_strength": -2.34823, "rate_of_change": 0.529617418069435, "market_dynamics": -0.392669, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.446058, "high": 8.4885, "low": 8.344196, "close": 8.4885, "volume": 514177}, "trend_line": 8.019137, "activity_lines": {"activity_5": 8.36576, "activity_10": 8.348989, "activity_20": 8.308864, "activity_30": 8.197382}, "trend_signal": 1, "fair_value": 6.801219, "relative_strength": -2.783643, "rate_of_change": 0.4613199206796349, "market_dynamics": -0.474058, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.488549, "high": 8.641343, "low": 8.436769, "close": 8.5989, "volume": 807912}, "trend_line": 8.057777, "activity_lines": {"activity_5": 8.458013, "activity_10": 8.390675, "activity_20": 8.344149, "activity_30": 8.234786}, "trend_signal": 1, "fair_value": 6.805347, "relative_strength": -2.200844, "rate_of_change": 0.48184736088183955, "market_dynamics": -0.501415, "expectation": {"probability": 61.3918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.624363, "high": 8.64134, "low": 8.454592, "close": 8.5225, "volume": 720526}, "trend_line": 8.093603, "activity_lines": {"activity_5": 8.497467, "activity_10": 8.415971, "activity_20": 8.369093, "activity_30": 8.264768}, "trend_signal": 1, "fair_value": 6.809144, "relative_strength": -2.316133, "rate_of_change": 0.44461394253030506, "market_dynamics": -0.392822, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.539494, "high": 8.581937, "low": 8.242394, "close": 8.3867, "volume": 1001957}, "trend_line": 8.122157, "activity_lines": {"activity_5": 8.48232, "activity_10": 8.417287, "activity_20": 8.37807, "activity_30": 8.283677}, "trend_signal": 1, "fair_value": 6.812026, "relative_strength": -1.917216, "rate_of_change": 0.3527971411496184, "market_dynamics": -0.53536, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.333202, "high": 8.435975, "low": 8.170478, "close": 8.2133, "volume": 1185749}, "trend_line": 8.145737, "activity_lines": {"activity_5": 8.39114, "activity_10": 8.387982, "activity_20": 8.368264, "activity_30": 8.289558}, "trend_signal": 1, "fair_value": 6.813517, "relative_strength": -4.401978, "rate_of_change": 0.2903169687559699, "market_dynamics": -0.583603, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.161993, "high": 8.436058, "low": 8.110606, "close": 8.4018, "volume": 943283}, "trend_line": 8.172643, "activity_lines": {"activity_5": 8.377747, "activity_10": 8.395793, "activity_20": 8.375201, "activity_30": 8.306078}, "trend_signal": 1, "fair_value": 6.816417, "relative_strength": -1.566011, "rate_of_change": 0.33030774256522544, "market_dynamics": -0.736145, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.38458, "high": 8.46166, "low": 8.221856, "close": 8.3075, "volume": 668155}, "trend_line": 8.19372, "activity_lines": {"activity_5": 8.3387, "activity_10": 8.383813, "activity_20": 8.371714, "activity_30": 8.314778}, "trend_signal": 1, "fair_value": 6.82055, "relative_strength": -0.651152, "rate_of_change": 0.25789698632376346, "market_dynamics": -0.937842, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.3247, "high": 8.367437, "low": 8.233488, "close": 8.3247, "volume": 952942}, "trend_line": 8.21498, "activity_lines": {"activity_5": 8.324813, "activity_10": 8.372804, "activity_20": 8.369358, "activity_30": 8.323229}, "trend_signal": 1, "fair_value": 6.826712, "relative_strength": -3.214727, "rate_of_change": 0.2594670064390757, "market_dynamics": -1.069544, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.398752, "high": 8.537003, "low": 8.390112, "close": 8.4938, "volume": 758310}, "trend_line": 8.245673, "activity_lines": {"activity_5": 8.38048, "activity_10": 8.393591, "activity_20": 8.38232, "activity_30": 8.341217}, "trend_signal": 1, "fair_value": 6.832669, "relative_strength": -2.867089, "rate_of_change": 0.3736223338340375, "market_dynamics": -1.021023, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.485178, "high": 8.562944, "low": 8.390216, "close": 8.5111, "volume": 819287}, "trend_line": 8.27423, "activity_lines": {"activity_5": 8.434773, "activity_10": 8.410604, "activity_20": 8.395141, "activity_30": 8.358341}, "trend_signal": 1, "fair_value": 6.840067, "relative_strength": -1.641211, "rate_of_change": 0.34632709786089355, "market_dynamics": -0.904679, "expectation": {"probability": 61.8305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.502467, "high": 8.692563, "low": 8.424701, "close": 8.658, "volume": 969158}, "trend_line": 8.29955, "activity_lines": {"activity_5": 8.51818, "activity_10": 8.452989, "activity_20": 8.420437, "activity_30": 8.383101}, "trend_signal": 1, "fair_value": 6.848728, "relative_strength": 0.238705, "rate_of_change": 0.3060103477906787, "market_dynamics": -0.524038, "expectation": {"probability": 63.2005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.709807, "high": 8.709807, "low": 8.536993, "close": 8.6234, "volume": 772670}, "trend_line": 8.321817, "activity_lines": {"activity_5": 8.572973, "activity_10": 8.486002, "activity_20": 8.441168, "activity_30": 8.403994}, "trend_signal": 1, "fair_value": 6.857367, "relative_strength": -1.593905, "rate_of_change": 0.2682916543667954, "market_dynamics": -0.260989, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.717462, "high": 8.761049, "low": 8.543113, "close": 8.5867, "volume": 2043542}, "trend_line": 8.34519, "activity_lines": {"activity_5": 8.594473, "activity_10": 8.511896, "activity_20": 8.457632, "activity_30": 8.421083}, "trend_signal": 1, "fair_value": 6.867842, "relative_strength": -0.440955, "rate_of_change": 0.28086414301109003, "market_dynamics": 0.086112, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.63034, "high": 8.63034, "low": 8.45599, "close": 8.5606, "volume": 1234322}, "trend_line": 8.366873, "activity_lines": {"activity_5": 8.589807, "activity_10": 8.531878, "activity_20": 8.471491, "activity_30": 8.434981}, "trend_signal": 1, "fair_value": 6.883101, "relative_strength": 0.189865, "rate_of_change": 0.25982631911315923, "market_dynamics": 0.217415, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.569265, "high": 8.604135, "low": 8.490808, "close": 8.5867, "volume": 1369467}, "trend_line": 8.387787, "activity_lines": {"activity_5": 8.589387, "activity_10": 8.553444, "activity_20": 8.487245, "activity_30": 8.449163}, "trend_signal": 1, "fair_value": 6.898569, "relative_strength": 3.599578, "rate_of_change": 0.24996196308942936, "market_dynamics": 0.216149, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.569257, "high": 8.586692, "low": 8.429778, "close": 8.4908, "volume": 908716}, "trend_line": 8.400853, "activity_lines": {"activity_5": 8.55196, "activity_10": 8.550784, "activity_20": 8.492832, "activity_30": 8.455809}, "trend_signal": 1, "fair_value": 6.911594, "relative_strength": 4.733214, "rate_of_change": 0.1557741034673418, "market_dynamics": 0.097966, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.473403, "high": 8.656644, "low": 8.464685, "close": 8.6216, "volume": 757819}, "trend_line": 8.414873, "activity_lines": {"activity_5": 8.56928, "activity_10": 8.570287, "activity_20": 8.50976, "activity_30": 8.470051}, "trend_signal": 1, "fair_value": 6.924935, "relative_strength": 5.684979, "rate_of_change": 0.16688781484452075, "market_dynamics": -0.091184, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.700377, "high": 8.735566, "low": 8.581616, "close": 8.63, "volume": 813917}, "trend_line": 8.430553, "activity_lines": {"activity_5": 8.58952, "activity_10": 8.585607, "activity_20": 8.525427, "activity_30": 8.48393}, "trend_signal": 1, "fair_value": 6.935792, "relative_strength": 7.257696, "rate_of_change": 0.18633673972262796, "market_dynamics": -0.066191, "expectation": {"probability": 61.384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.629927, "high": 8.726695, "low": 7.996538, "close": 8.1109, "volume": 1272076}, "trend_line": 8.43031, "activity_lines": {"activity_5": 8.43384, "activity_10": 8.500995, "activity_20": 8.490477, "activity_30": 8.463307}, "trend_signal": 1, "fair_value": 6.945613, "relative_strength": 10.629965, "rate_of_change": -0.002882373196625739, "market_dynamics": -0.38727, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.049409, "high": 8.128584, "low": 7.530376, "close": 7.7679, "volume": 1993971}, "trend_line": 8.41615, "activity_lines": {"activity_5": 8.193807, "activity_10": 8.36098, "activity_20": 8.422872, "activity_30": 8.420571}, "trend_signal": 0, "fair_value": 6.954465, "relative_strength": 0.233257, "rate_of_change": -0.1679653535872393, "market_dynamics": -0.518085, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.873448, "high": 8.023, "low": 7.785477, "close": 8.023, "volume": 919289}, "trend_line": 8.403873, "activity_lines": {"activity_5": 8.093393, "activity_10": 8.28086, "activity_20": 8.382751, "activity_30": 8.395207}, "trend_signal": 0, "fair_value": 6.96479, "relative_strength": 4.903895, "rate_of_change": -0.14587430119471737, "market_dynamics": -0.839367, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.074934, "high": 8.314783, "low": 7.994984, "close": 8.3059, "volume": 833563}, "trend_line": 8.398687, "activity_lines": {"activity_5": 8.118467, "activity_10": 8.263722, "activity_20": 8.37179, "activity_30": 8.388886}, "trend_signal": 0, "fair_value": 6.978085, "relative_strength": 3.716113, "rate_of_change": -0.06170964268498744, "market_dynamics": -1.131528, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.27925, "high": 8.43915, "low": 8.234834, "close": 8.3592, "volume": 859297}, "trend_line": 8.39194, "activity_lines": {"activity_5": 8.182353, "activity_10": 8.262047, "activity_20": 8.3673, "activity_30": 8.386338}, "trend_signal": 0, "fair_value": 6.992258, "relative_strength": 1.396144, "rate_of_change": -0.08033398553846242, "market_dynamics": -1.103256, "expectation": {"probability": 65.5049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.305818, "high": 8.430183, "low": 8.305818, "close": 8.4213, "volume": 774739}, "trend_line": 8.391433, "activity_lines": {"activity_5": 8.284993, "activity_10": 8.2758, "activity_20": 8.369501, "activity_30": 8.388232}, "trend_signal": 0, "fair_value": 7.007533, "relative_strength": 2.525488, "rate_of_change": -0.006041511259621748, "market_dynamics": -1.022937, "expectation": {"probability": 67.6861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.527917, "high": 8.607866, "low": 8.430202, "close": 8.5901, "volume": 729650}, "trend_line": 8.39878, "activity_lines": {"activity_5": 8.423207, "activity_10": 8.322776, "activity_20": 8.387615, "activity_30": 8.40105}, "trend_signal": 0, "fair_value": 7.022815, "relative_strength": -0.70257, "rate_of_change": 0.08755357994279526, "market_dynamics": -0.784381, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.626702, "high": 8.70741, "low": 8.438386, "close": 8.5998, "volume": 730158}, "trend_line": 8.41023, "activity_lines": {"activity_5": 8.50984, "activity_10": 8.371455, "activity_20": 8.404858, "activity_30": 8.414019}, "trend_signal": 0, "fair_value": 7.036949, "relative_strength": 1.93973, "rate_of_change": 0.13632932402086922, "market_dynamics": -0.586535, "expectation": {"probability": 69.0381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.653533, "high": 8.6625, "low": 8.519022, "close": 8.6625, "volume": 892825}, "trend_line": 8.426017, "activity_lines": {"activity_5": 8.57892, "activity_10": 8.429551, "activity_20": 8.427129, "activity_30": 8.430294}, "trend_signal": 1, "fair_value": 7.052404, "relative_strength": 0.854174, "rate_of_change": 0.18771186994885455, "market_dynamics": -0.285801, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.653524, "high": 8.80597, "low": 8.59972, "close": 8.7701, "volume": 810681}, "trend_line": 8.438937, "activity_lines": {"activity_5": 8.660093, "activity_10": 8.506467, "activity_20": 8.457958, "activity_30": 8.452493}, "trend_signal": 1, "fair_value": 7.069549, "relative_strength": 0.414105, "rate_of_change": 0.15333460637451096, "market_dynamics": 0.03561, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.779119, "high": 8.832923, "low": 8.716347, "close": 8.7567, "volume": 630278}, "trend_line": 8.460387, "activity_lines": {"activity_5": 8.709407, "activity_10": 8.5784, "activity_20": 8.485389, "activity_30": 8.472994}, "trend_signal": 1, "fair_value": 7.089026, "relative_strength": 0.573921, "rate_of_change": 0.25417893272578673, "market_dynamics": 0.239553, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.752255, "high": 8.904702, "low": 8.752255, "close": 8.8778, "volume": 656019}, "trend_line": 8.47506, "activity_lines": {"activity_5": 8.776727, "activity_10": 8.660609, "activity_20": 8.523102, "activity_30": 8.499924}, "trend_signal": 1, "fair_value": 7.108987, "relative_strength": 2.042134, "rate_of_change": 0.17343178273048715, "market_dynamics": 0.458371, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.854902, "high": 9.108416, "low": 8.845938, "close": 9.0722, "volume": 945282}, "trend_line": 8.494517, "activity_lines": {"activity_5": 8.889667, "activity_10": 8.757984, "activity_20": 8.577583, "activity_30": 8.538449}, "trend_signal": 1, "fair_value": 7.129562, "relative_strength": 0.690118, "rate_of_change": 0.2295794956024022, "market_dynamics": 0.661136, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.10845, "high": 9.32575, "low": 9.072325, "close": 9.2171, "volume": 774927}, "trend_line": 8.515123, "activity_lines": {"activity_5": 9.019413, "activity_10": 8.862627, "activity_20": 8.643891, "activity_30": 8.585067}, "trend_signal": 1, "fair_value": 7.15216, "relative_strength": 0.490925, "rate_of_change": 0.2425800077862083, "market_dynamics": 0.794751, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.235187, "high": 9.253295, "low": 9.108429, "close": 9.1537, "volume": 1004420}, "trend_line": 8.536163, "activity_lines": {"activity_5": 9.091053, "activity_10": 8.939176, "activity_20": 8.701335, "activity_30": 8.626266}, "trend_signal": 1, "fair_value": 7.175278, "relative_strength": 0.022679, "rate_of_change": 0.24708979541457335, "market_dynamics": 1.0029, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.180887, "high": 9.198995, "low": 9.054129, "close": 9.0994, "volume": 866557}, "trend_line": 8.55992, "activity_lines": {"activity_5": 9.11902, "activity_10": 8.991407, "activity_20": 8.750907, "activity_30": 8.662604}, "trend_signal": 1, "fair_value": 7.195521, "relative_strength": -1.175802, "rate_of_change": 0.2783100557006679, "market_dynamics": 1.137576, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.23146, "high": 9.336571, "low": 9.140059, "close": 9.2406, "volume": 1027067}, "trend_line": 8.594163, "activity_lines": {"activity_5": 9.171207, "activity_10": 9.056982, "activity_20": 8.81136, "activity_30": 8.706518}, "trend_signal": 1, "fair_value": 7.215608, "relative_strength": -1.12124, "rate_of_change": 0.4000387854092097, "market_dynamics": 1.256741, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.1857, "high": 9.2771, "low": 9.17656, "close": 9.2771, "volume": 559971}, "trend_line": 8.62334, "activity_lines": {"activity_5": 9.211373, "activity_10": 9.117365, "activity_20": 8.872177, "activity_30": 8.750579}, "trend_signal": 1, "fair_value": 7.234996, "relative_strength": 1.739199, "rate_of_change": 0.3394978661680105, "market_dynamics": 1.245339, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.28622, "high": 9.41418, "low": 9.23138, "close": 9.3959, "volume": 688043}, "trend_line": 8.65962, "activity_lines": {"activity_5": 9.27748, "activity_10": 9.187035, "activity_20": 8.940563, "activity_30": 8.800422}, "trend_signal": 1, "fair_value": 7.253871, "relative_strength": 0.591094, "rate_of_change": 0.42071865425693117, "market_dynamics": 1.267113, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.39598, "high": 9.478241, "low": 9.35942, "close": 9.3777, "volume": 791255}, "trend_line": 8.69472, "activity_lines": {"activity_5": 9.3256, "activity_10": 9.24006, "activity_20": 9.003529, "activity_30": 8.846749}, "trend_signal": 1, "fair_value": 7.274837, "relative_strength": -0.552098, "rate_of_change": 0.4053295641148215, "market_dynamics": 1.332445, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.501249, "high": 9.602719, "low": 9.464351, "close": 9.4828, "volume": 800706}, "trend_line": 8.727687, "activity_lines": {"activity_5": 9.39382, "activity_10": 9.301147, "activity_20": 9.072943, "activity_30": 8.897593}, "trend_signal": 1, "fair_value": 7.296565, "relative_strength": 0.28097, "rate_of_change": 0.3791611460748512, "market_dynamics": 1.333602, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.482751, "high": 9.528873, "low": 9.408955, "close": 9.5012, "volume": 934072}, "trend_line": 8.76069, "activity_lines": {"activity_5": 9.442613, "activity_10": 9.352378, "activity_20": 9.137578, "activity_30": 8.947497}, "trend_signal": 1, "fair_value": 7.318412, "relative_strength": 0.506307, "rate_of_change": 0.3781414250992363, "market_dynamics": 1.51135, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.464359, "high": 9.676523, "low": 9.372113, "close": 9.6304, "volume": 780088}, "trend_line": 8.793103, "activity_lines": {"activity_5": 9.5171, "activity_10": 9.415765, "activity_20": 9.206263, "activity_30": 9.003608}, "trend_signal": 1, "fair_value": 7.340531, "relative_strength": 1.572458, "rate_of_change": 0.369982273085796, "market_dynamics": 1.55425, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.658047, "high": 9.676496, "low": 9.593476, "close": 9.6027, "volume": 714705}, "trend_line": 8.825747, "activity_lines": {"activity_5": 9.5588, "activity_10": 9.463967, "activity_20": 9.264656, "activity_30": 9.05584}, "trend_signal": 1, "fair_value": 7.363671, "relative_strength": -0.26662, "rate_of_change": 0.37124550912231385, "market_dynamics": 1.510515, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.639555, "high": 9.759473, "low": 9.602658, "close": 9.7318, "volume": 1134122}, "trend_line": 8.863917, "activity_lines": {"activity_5": 9.629747, "activity_10": 9.528631, "activity_20": 9.329169, "activity_30": 9.114295}, "trend_signal": 1, "fair_value": 7.390215, "relative_strength": -0.122162, "rate_of_change": 0.4324846384107875, "market_dynamics": 1.558411, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.821336, "high": 9.858573, "low": 9.448963, "close": 9.4862, "volume": 999872}, "trend_line": 8.89477, "activity_lines": {"activity_5": 9.59522, "activity_10": 9.538129, "activity_20": 9.363755, "activity_30": 9.154442}, "trend_signal": 1, "fair_value": 7.416526, "relative_strength": -2.282712, "rate_of_change": 0.34807410764336677, "market_dynamics": 1.316445, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.532744, "high": 9.770132, "low": 9.45827, "close": 9.5886, "volume": 1279833}, "trend_line": 8.928167, "activity_lines": {"activity_5": 9.5946, "activity_10": 9.559213, "activity_20": 9.403022, "activity_30": 9.199205}, "trend_signal": 1, "fair_value": 7.443147, "relative_strength": -2.216702, "rate_of_change": 0.3754678310962598, "market_dynamics": 1.130071, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.62584, "high": 9.700314, "low": 9.467581, "close": 9.4862, "volume": 723388}, "trend_line": 8.961347, "activity_lines": {"activity_5": 9.55402, "activity_10": 9.555351, "activity_20": 9.427783, "activity_30": 9.235207}, "trend_signal": 1, "fair_value": 7.470106, "relative_strength": -0.835778, "rate_of_change": 0.3716328334808227, "market_dynamics": 0.704261, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.486152, "high": 9.728193, "low": 9.309275, "close": 9.6351, "volume": 1031602}, "trend_line": 8.99513, "activity_lines": {"activity_5": 9.572687, "activity_10": 9.57476, "activity_20": 9.462503, "activity_30": 9.278675}, "trend_signal": 1, "fair_value": 7.498192, "relative_strength": -1.004439, "rate_of_change": 0.3769857366308845, "market_dynamics": 0.352238, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.75057, "high": 10.032379, "low": 9.712996, "close": 9.8539, "volume": 729803}, "trend_line": 9.035927, "activity_lines": {"activity_5": 9.662127, "activity_10": 9.629602, "activity_20": 9.51343, "activity_30": 9.33408}, "trend_signal": 1, "fair_value": 7.526153, "relative_strength": -0.694317, "rate_of_change": 0.4535454184653199, "market_dynamics": 0.257138, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9009, "high": 9.976049, "low": 9.79757, "close": 9.9009, "volume": 744214}, "trend_line": 9.095593, "activity_lines": {"activity_5": 9.759093, "activity_10": 9.684331, "activity_20": 9.563673, "activity_30": 9.389885}, "trend_signal": 1, "fair_value": 7.553409, "relative_strength": -0.924607, "rate_of_change": 0.6603196329496687, "market_dynamics": 0.178163, "expectation": {"probability": 60.5612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.919647, "high": 9.919647, "low": 9.647232, "close": 9.6942, "volume": 1050294}, "trend_line": 9.159803, "activity_lines": {"activity_5": 9.759513, "activity_10": 9.693876, "activity_20": 9.588781, "activity_30": 9.428504}, "trend_signal": 1, "fair_value": 7.577681, "relative_strength": -1.423946, "rate_of_change": 0.7059462753005878, "market_dynamics": 0.31026, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.750541, "high": 10.013562, "low": 9.675392, "close": 9.9572, "volume": 1533917}, "trend_line": 9.224277, "activity_lines": {"activity_5": 9.84056, "activity_10": 9.747731, "activity_20": 9.635049, "activity_30": 9.479949}, "trend_signal": 1, "fair_value": 7.602285, "relative_strength": 0.999686, "rate_of_change": 0.7038797668465204, "market_dynamics": 0.447979, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.029454, "high": 10.029454, "low": 9.745065, "close": 9.8683, "volume": 1047015}, "trend_line": 9.276357, "activity_lines": {"activity_5": 9.860573, "activity_10": 9.77948, "activity_20": 9.668636, "activity_30": 9.521499}, "trend_signal": 1, "fair_value": 7.625919, "relative_strength": 1.97258, "rate_of_change": 0.5645970952520195, "market_dynamics": 0.412557, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.830331, "high": 10.08628, "low": 9.773453, "close": 10.0768, "volume": 615019}, "trend_line": 9.33361, "activity_lines": {"activity_5": 9.93454, "activity_10": 9.844309, "activity_20": 9.71898, "activity_30": 9.573141}, "trend_signal": 1, "fair_value": 7.650362, "relative_strength": 0.351378, "rate_of_change": 0.6171927190814166, "market_dynamics": 0.361971, "expectation": {"probability": 60.4118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0579, "high": 10.181135, "low": 10.010502, "close": 10.0579, "volume": 845758}, "trend_line": 9.388163, "activity_lines": {"activity_5": 9.987347, "activity_10": 9.899429, "activity_20": 9.763127, "activity_30": 9.619869}, "trend_signal": 1, "fair_value": 7.675167, "relative_strength": -0.218485, "rate_of_change": 0.5844791029408802, "market_dynamics": 0.424505, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.095778, "high": 10.114737, "low": 9.925145, "close": 10.0389, "volume": 964324}, "trend_line": 9.436457, "activity_lines": {"activity_5": 10.023353, "activity_10": 9.9407, "activity_20": 9.800901, "activity_30": 9.661852}, "trend_signal": 1, "fair_value": 7.70016, "relative_strength": 0.108326, "rate_of_change": 0.5144137356797095, "market_dynamics": 0.295072, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.07681, "high": 10.32328, "low": 10.048371, "close": 10.3138, "volume": 1345872}, "trend_line": 9.49359, "activity_lines": {"activity_5": 10.128013, "activity_10": 10.023765, "activity_20": 9.861054, "activity_30": 9.718455}, "trend_signal": 1, "fair_value": 7.727181, "relative_strength": 2.618425, "rate_of_change": 0.6054496936720906, "market_dynamics": 0.553594, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.452382, "high": 10.461945, "low": 10.251559, "close": 10.3185, "volume": 1000331}, "trend_line": 9.54879, "activity_lines": {"activity_5": 10.210467, "activity_10": 10.092638, "activity_20": 9.916719, "activity_30": 9.771675}, "trend_signal": 1, "fair_value": 7.75281, "relative_strength": 1.090281, "rate_of_change": 0.5814449539110182, "market_dynamics": 0.776162, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.328152, "high": 10.452473, "low": 10.156017, "close": 10.2899, "volume": 1015788}, "trend_line": 9.59945, "activity_lines": {"activity_5": 10.253373, "activity_10": 10.143885, "activity_20": 9.965266, "activity_30": 9.819488}, "trend_signal": 1, "fair_value": 7.777854, "relative_strength": 1.770704, "rate_of_change": 0.5305384242401269, "market_dynamics": 1.051905, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.28028, "high": 10.420475, "low": 10.194213, "close": 10.4046, "volume": 978502}, "trend_line": 9.65438, "activity_lines": {"activity_5": 10.320307, "activity_10": 10.20806, "activity_20": 10.020393, "activity_30": 9.871434}, "trend_signal": 1, "fair_value": 7.802966, "relative_strength": 1.221733, "rate_of_change": 0.5722202834537458, "market_dynamics": 1.331868, "expectation": {"probability": 59.5114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.385505, "high": 10.486299, "low": 10.232495, "close": 10.309, "volume": 1354396}, "trend_line": 9.702087, "activity_lines": {"activity_5": 10.33226, "activity_10": 10.245695, "activity_20": 10.062026, "activity_30": 9.913667}, "trend_signal": 1, "fair_value": 7.826354, "relative_strength": 0.535267, "rate_of_change": 0.49414876978118566, "market_dynamics": 1.422477, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.379741, "high": 10.611259, "low": 10.350801, "close": 10.4955, "volume": 1367764}, "trend_line": 9.74953, "activity_lines": {"activity_5": 10.388373, "activity_10": 10.30606, "activity_20": 10.117574, "activity_30": 9.964855}, "trend_signal": 1, "fair_value": 7.85076, "relative_strength": 2.569426, "rate_of_change": 0.48899788262050686, "market_dynamics": 1.560154, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4955, "high": 10.563026, "low": 10.418327, "close": 10.4955, "volume": 1192139}, "trend_line": 9.792143, "activity_lines": {"activity_5": 10.432373, "activity_10": 10.356638, "activity_20": 10.169002, "activity_30": 10.012982}, "trend_signal": 1, "fair_value": 7.875032, "relative_strength": 2.049644, "rate_of_change": 0.43707747963234483, "market_dynamics": 1.529107, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.495416, "high": 10.688347, "low": 10.466477, "close": 10.6787, "volume": 1221630}, "trend_line": 9.842977, "activity_lines": {"activity_5": 10.52564, "activity_10": 10.429122, "activity_20": 10.233627, "activity_30": 10.070179}, "trend_signal": 1, "fair_value": 7.900478, "relative_strength": 3.915265, "rate_of_change": 0.5191304906392814, "market_dynamics": 1.544561, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.707662, "high": 10.8813, "low": 10.620843, "close": 10.8813, "volume": 1199785}, "trend_line": 9.902373, "activity_lines": {"activity_5": 10.66052, "activity_10": 10.527498, "activity_20": 10.313038, "activity_30": 10.137168}, "trend_signal": 1, "fair_value": 7.928479, "relative_strength": 7.035972, "rate_of_change": 0.6034353224639388, "market_dynamics": 1.565074, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.974103, "high": 10.993561, "low": 10.789256, "close": 10.8379, "volume": 997962}, "trend_line": 9.955617, "activity_lines": {"activity_5": 10.749153, "activity_10": 10.603013, "activity_20": 10.381672, "activity_30": 10.197525}, "trend_signal": 1, "fair_value": 7.957106, "relative_strength": 5.253166, "rate_of_change": 0.5376892993224897, "market_dynamics": 1.508045, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.857346, "high": 10.925447, "low": 10.584939, "close": 10.7406, "volume": 1008142}, "trend_line": 10.0044, "activity_lines": {"activity_5": 10.770093, "activity_10": 10.646309, "activity_20": 10.435091, "activity_30": 10.248169}, "trend_signal": 1, "fair_value": 7.984295, "relative_strength": 4.685593, "rate_of_change": 0.4900047882516999, "market_dynamics": 1.528816, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.653101, "high": 10.799034, "low": 10.061781, "close": 10.1472, "volume": 1426117}, "trend_line": 10.029443, "activity_lines": {"activity_5": 10.576893, "activity_10": 10.573955, "activity_20": 10.426022, "activity_30": 10.257382}, "trend_signal": 1, "fair_value": 8.009987, "relative_strength": 0.902863, "rate_of_change": 0.25031985926192624, "market_dynamics": 0.989369, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.069358, "high": 10.244477, "low": 9.942883, "close": 10.0499, "volume": 1083897}, "trend_line": 10.05185, "activity_lines": {"activity_5": 10.37448, "activity_10": 10.487024, "activity_20": 10.405248, "activity_30": 10.258701}, "trend_signal": 1, "fair_value": 8.036729, "relative_strength": 1.469395, "rate_of_change": 0.22341220743763535, "market_dynamics": 0.214734, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.069322, "high": 10.283259, "low": 9.738542, "close": 9.758, "volume": 1069050}, "trend_line": 10.061023, "activity_lines": {"activity_5": 10.116687, "activity_10": 10.351384, "activity_20": 10.35574, "activity_30": 10.239743}, "trend_signal": 1, "fair_value": 8.060926, "relative_strength": 0.382079, "rate_of_change": 0.09125683331924514, "market_dynamics": -0.525617, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.909613, "high": 10.056931, "low": 9.467658, "close": 9.4873, "volume": 1492569}, "trend_line": 10.06056, "activity_lines": {"activity_5": 9.843547, "activity_10": 10.178282, "activity_20": 10.281132, "activity_30": 10.202729}, "trend_signal": 0, "fair_value": 8.082566, "relative_strength": -0.078143, "rate_of_change": -0.004601917717511232, "market_dynamics": -1.158407, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.506996, "high": 9.840919, "low": 9.428426, "close": 9.6936, "volume": 1449904}, "trend_line": 10.062667, "activity_lines": {"activity_5": 9.729213, "activity_10": 10.057629, "activity_20": 10.227157, "activity_30": 10.179054}, "trend_signal": 0, "fair_value": 8.104663, "relative_strength": -1.104777, "rate_of_change": 0.020943168173528596, "market_dynamics": -1.233466, "expectation": {"probability": 65.2399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.742694, "high": 10.371255, "low": 9.624839, "close": 10.2534, "volume": 1103371}, "trend_line": 10.084357, "activity_lines": {"activity_5": 9.87128, "activity_10": 10.053338, "activity_20": 10.227751, "activity_30": 10.191359}, "trend_signal": 0, "fair_value": 8.129801, "relative_strength": 0.919665, "rate_of_change": 0.21554921771734392, "market_dynamics": -1.095173, "expectation": {"probability": 64.2717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.263242, "high": 10.715021, "low": 9.937568, "close": 10.7052, "volume": 986156}, "trend_line": 10.116803, "activity_lines": {"activity_5": 10.156867, "activity_10": 10.135595, "activity_20": 10.26954, "activity_30": 10.231414}, "trend_signal": 1, "fair_value": 8.158569, "relative_strength": 0.858643, "rate_of_change": 0.3217458485454273, "market_dynamics": -0.846865, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.800439, "high": 10.929152, "low": 10.562631, "close": 10.6419, "volume": 862655}, "trend_line": 10.155327, "activity_lines": {"activity_5": 10.377667, "activity_10": 10.20586, "activity_20": 10.302308, "activity_30": 10.265291}, "trend_signal": 1, "fair_value": 8.186932, "relative_strength": -0.226299, "rate_of_change": 0.3807922324868725, "market_dynamics": -0.691332, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.661744, "high": 10.869826, "low": 10.503205, "close": 10.8401, "volume": 1070619}, "trend_line": 10.197043, "activity_lines": {"activity_5": 10.605607, "activity_10": 10.316515, "activity_20": 10.351171, "activity_30": 10.30947}, "trend_signal": 1, "fair_value": 8.216612, "relative_strength": 0.669591, "rate_of_change": 0.41077948548580445, "market_dynamics": -0.473156, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.810374, "high": 10.849909, "low": 10.542839, "close": 10.6122, "volume": 1124240}, "trend_line": 10.234577, "activity_lines": {"activity_5": 10.667393, "activity_10": 10.385693, "activity_20": 10.374515, "activity_30": 10.336254}, "trend_signal": 1, "fair_value": 8.245152, "relative_strength": -3.626593, "rate_of_change": 0.36808710132926836, "market_dynamics": -0.285154, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.641926, "high": 10.701378, "low": 10.354574, "close": 10.3843, "volume": 966489}, "trend_line": 10.25955, "activity_lines": {"activity_5": 10.591973, "activity_10": 10.415769, "activity_20": 10.374732, "activity_30": 10.345914}, "trend_signal": 1, "fair_value": 8.272829, "relative_strength": -5.824376, "rate_of_change": 0.24400617631780017, "market_dynamics": -0.272085, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.47, "high": 10.5399, "low": 10.2455, "close": 10.42, "volume": 987076}, "trend_line": 10.27842, "activity_lines": {"activity_5": 10.519727, "activity_10": 10.448025, "activity_20": 10.378037, "activity_30": 10.356265}, "trend_signal": 1, "fair_value": 8.300788, "relative_strength": -6.194125, "rate_of_change": 0.18392619559337126, "market_dynamics": -0.254449, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.43, "close": 10.68, "volume": 779558}, "trend_line": 10.30439, "activity_lines": {"activity_5": 10.55316, "activity_10": 10.520825, "activity_20": 10.405483, "activity_30": 10.382174}, "trend_signal": 1, "fair_value": 8.33009, "relative_strength": -5.139621, "rate_of_change": 0.2526652929146616, "market_dynamics": -0.280808, "expectation": {"probability": 60.0559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b642db-7007-41f8-a225-e64654fe7a58/", "share_image": "https://sharemaestro.com/terminal/97b642db-7007-41f8-a225-e64654fe7a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}