{"ticker": {"uuid": "97b642db-7007-41f8-a225-e64654fe7a58", "symbol": "EMD", "name": "Western Asset Emerging Markets Debt Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EMD fell 0.96%, moving from 10.74 to 10.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.44 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 57.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.64"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.68, "high": 10.82, "low": 10.6, "close": 10.64, "volume": 1171524}, "trend_line": 10.422544, "activity_lines": {"activity_5": 10.685676, "activity_10": 10.605643, "activity_20": 10.500809, "activity_30": 10.45799}, "trend_signal": 1, "fair_value": 8.51656, "relative_strength": -3.437444, "rate_of_change": 0.10443088338077655, "market_dynamics": 0.556503, "expectation": {"probability": 57.4379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.50804, "high": 6.566803, "low": 6.405204, "close": 6.559458, "volume": 744156}, "trend_line": 6.32574, "activity_lines": {"activity_5": 6.448262, "activity_10": 6.386041, "activity_20": 6.297895, "activity_30": 6.290363}, "trend_signal": 0, "fair_value": 7.071775, "relative_strength": -6.413206, "rate_of_change": 0.1260570175327428, "market_dynamics": 0.944494, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.559458, "high": 6.640257, "low": 6.412549, "close": 6.559458, "volume": 1189224}, "trend_line": 6.331622, "activity_lines": {"activity_5": 6.500903, "activity_10": 6.429781, "activity_20": 6.329217, "activity_30": 6.305442}, "trend_signal": 0, "fair_value": 7.066427, "relative_strength": -4.212619, "rate_of_change": 0.09298516853365155, "market_dynamics": 1.107165, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.588839, "high": 6.68433, "low": 6.574149, "close": 6.669639, "volume": 1316113}, "trend_line": 6.337708, "activity_lines": {"activity_5": 6.571766, "activity_10": 6.484442, "activity_20": 6.367788, "activity_30": 6.327249}, "trend_signal": 0, "fair_value": 7.061856, "relative_strength": -2.302569, "rate_of_change": 0.096120709669652, "market_dynamics": 1.280301, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.691675, "high": 6.691675, "low": 6.500694, "close": 6.530076, "volume": 755612}, "trend_line": 6.333361, "activity_lines": {"activity_5": 6.573659, "activity_10": 6.503533, "activity_20": 6.3898, "activity_30": 6.33966}, "trend_signal": 1, "fair_value": 7.057032, "relative_strength": -2.373043, "rate_of_change": -0.06858946483492298, "market_dynamics": 1.196016, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.552112, "high": 6.666456, "low": 6.513182, "close": 6.633143, "volume": 755608}, "trend_line": 6.331527, "activity_lines": {"activity_5": 6.598221, "activity_10": 6.536597, "activity_20": 6.419633, "activity_30": 6.359001}, "trend_signal": 1, "fair_value": 7.052868, "relative_strength": -1.589029, "rate_of_change": -0.028957768237112477, "market_dynamics": 1.207062, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.655352, "high": 6.69977, "low": 6.551709, "close": 6.596127, "volume": 669430}, "trend_line": 6.32776, "activity_lines": {"activity_5": 6.600145, "activity_10": 6.557606, "activity_20": 6.4441, "activity_30": 6.376072}, "trend_signal": 1, "fair_value": 7.04818, "relative_strength": -4.43136, "rate_of_change": -0.059495916230014365, "market_dynamics": 1.090438, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.610933, "high": 6.610933, "low": 6.492484, "close": 6.566515, "volume": 562143}, "trend_line": 6.323007, "activity_lines": {"activity_5": 6.589754, "activity_10": 6.56977, "activity_20": 6.464489, "activity_30": 6.391475}, "trend_signal": 1, "fair_value": 7.043158, "relative_strength": -3.563448, "rate_of_change": -0.0751134682731331, "market_dynamics": 0.852792, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.588724, "high": 6.609009, "low": 6.448066, "close": 6.470275, "volume": 641006}, "trend_line": 6.321574, "activity_lines": {"activity_5": 6.546812, "activity_10": 6.559261, "activity_20": 6.474049, "activity_30": 6.400976}, "trend_signal": 1, "fair_value": 7.037807, "relative_strength": -4.712782, "rate_of_change": -0.02266326765097008, "market_dynamics": 0.644345, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.440663, "high": 6.544306, "low": 6.369964, "close": 6.444729, "volume": 640975}, "trend_line": 6.323995, "activity_lines": {"activity_5": 6.508646, "activity_10": 6.541609, "activity_20": 6.479971, "activity_30": 6.408922}, "trend_signal": 1, "fair_value": 7.034476, "relative_strength": -2.176533, "rate_of_change": 0.0382974240276236, "market_dynamics": 0.277747, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.39987, "high": 6.429776, "low": 6.205481, "close": 6.205481, "volume": 914204}, "trend_line": 6.314206, "activity_lines": {"activity_5": 6.39642, "activity_10": 6.478823, "activity_20": 6.461991, "activity_30": 6.401276}, "trend_signal": 1, "fair_value": 7.028961, "relative_strength": -5.065931, "rate_of_change": -0.1547913937313297, "market_dynamics": -0.190017, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.205481, "high": 6.223126, "low": 5.992401, "close": 6.026045, "volume": 1162486}, "trend_line": 6.310433, "activity_lines": {"activity_5": 6.252893, "activity_10": 6.388378, "activity_20": 6.426705, "activity_30": 6.382685}, "trend_signal": 0, "fair_value": 7.021429, "relative_strength": -8.115354, "rate_of_change": -0.059754148027490586, "market_dynamics": -0.581605, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.99614, "high": 6.141931, "low": 5.981187, "close": 5.981187, "volume": 613587}, "trend_line": 6.313868, "activity_lines": {"activity_5": 6.132419, "activity_10": 6.299476, "activity_20": 6.38734, "activity_30": 6.361443}, "trend_signal": 0, "fair_value": 7.013934, "relative_strength": -9.083171, "rate_of_change": 0.05443366564545604, "market_dynamics": -0.900237, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.011093, "high": 6.022083, "low": 5.883992, "close": 5.928851, "volume": 1285063}, "trend_line": 6.312052, "activity_lines": {"activity_5": 6.033522, "activity_10": 6.211572, "activity_20": 6.343358, "activity_30": 6.336603}, "trend_signal": 0, "fair_value": 7.006049, "relative_strength": -7.651363, "rate_of_change": -0.028762083717933568, "market_dynamics": -1.020832, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.931975, "high": 6.105778, "low": 5.931975, "close": 5.984872, "volume": 933732}, "trend_line": 6.307836, "activity_lines": {"activity_5": 5.989393, "activity_10": 6.147323, "activity_20": 6.305568, "activity_30": 6.315495}, "trend_signal": 0, "fair_value": 7.000709, "relative_strength": -4.420899, "rate_of_change": -0.06679285912093945, "market_dynamics": -1.051804, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.977315, "high": 6.506281, "low": 5.977315, "close": 6.491168, "volume": 943577}, "trend_line": 6.31599, "activity_lines": {"activity_5": 6.144687, "activity_10": 6.18504, "activity_20": 6.317346, "activity_30": 6.327323}, "trend_signal": 0, "fair_value": 6.995627, "relative_strength": -2.02221, "rate_of_change": 0.12926778692407692, "market_dynamics": -0.877542, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.483611, "high": 6.506281, "low": 6.302251, "close": 6.317365, "volume": 775127}, "trend_line": 6.315505, "activity_lines": {"activity_5": 6.223, "activity_10": 6.193739, "activity_20": 6.311852, "activity_30": 6.327412}, "trend_signal": 0, "fair_value": 6.987647, "relative_strength": -5.840907, "rate_of_change": -0.007678922860870437, "market_dynamics": -0.65835, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.309808, "high": 6.574291, "low": 6.23802, "close": 6.566734, "volume": 1127717}, "trend_line": 6.327153, "activity_lines": {"activity_5": 6.365015, "activity_10": 6.252845, "activity_20": 6.330528, "activity_30": 6.34362}, "trend_signal": 0, "fair_value": 6.980661, "relative_strength": -4.197744, "rate_of_change": 0.18443497392528552, "market_dynamics": -0.361015, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.604518, "high": 6.608513, "low": 6.455892, "close": 6.570358, "volume": 696336}, "trend_line": 6.338922, "activity_lines": {"activity_5": 6.469202, "activity_10": 6.312606, "activity_20": 6.348193, "activity_30": 6.35931}, "trend_signal": 0, "fair_value": 6.973699, "relative_strength": -4.95286, "rate_of_change": 0.186007830061959, "market_dynamics": -0.092355, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.593251, "high": 6.814552, "low": 6.509309, "close": 6.814552, "volume": 1103088}, "trend_line": 6.35907, "activity_lines": {"activity_5": 6.612019, "activity_10": 6.414947, "activity_20": 6.387984, "activity_30": 6.389996}, "trend_signal": 1, "fair_value": 6.966724, "relative_strength": -2.137735, "rate_of_change": 0.3178458419270632, "market_dynamics": 0.186248, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.814552, "high": 7.08164, "low": 6.684824, "close": 7.020592, "volume": 1473210}, "trend_line": 6.387759, "activity_lines": {"activity_5": 6.768205, "activity_10": 6.548025, "activity_20": 6.445209, "activity_30": 6.432675}, "trend_signal": 1, "fair_value": 6.961584, "relative_strength": 0.673279, "rate_of_change": 0.45115087583561697, "market_dynamics": 0.658328, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.005329, "high": 7.234262, "low": 7.005329, "close": 7.188475, "volume": 987526}, "trend_line": 6.425151, "activity_lines": {"activity_5": 6.945057, "activity_10": 6.696807, "activity_20": 6.515842, "activity_30": 6.484334}, "trend_signal": 1, "fair_value": 6.956493, "relative_strength": 0.787466, "rate_of_change": 0.5853696108447368, "market_dynamics": 0.878699, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.211369, "high": 7.291113, "low": 7.084312, "close": 7.199817, "volume": 1053951}, "trend_line": 6.463202, "activity_lines": {"activity_5": 7.067615, "activity_10": 6.826517, "activity_20": 6.584559, "activity_30": 6.534313}, "trend_signal": 1, "fair_value": 6.951766, "relative_strength": 0.14871, "rate_of_change": 0.5922195447235448, "market_dynamics": 1.178434, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.222918, "high": 7.26912, "low": 7.076612, "close": 7.092013, "volume": 1384821}, "trend_line": 6.495972, "activity_lines": {"activity_5": 7.112033, "activity_10": 6.914469, "activity_20": 6.63996, "activity_30": 6.574881}, "trend_signal": 1, "fair_value": 6.945905, "relative_strength": -1.463205, "rate_of_change": 0.5070242273102433, "market_dynamics": 1.287345, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.076612, "high": 7.107413, "low": 6.984208, "close": 7.03811, "volume": 811979}, "trend_line": 6.521643, "activity_lines": {"activity_5": 7.103706, "activity_10": 6.971471, "activity_20": 6.688217, "activity_30": 6.609858}, "trend_signal": 1, "fair_value": 6.940659, "relative_strength": -0.458124, "rate_of_change": 0.39518335362282964, "market_dynamics": 1.110662, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.061211, "high": 7.145915, "low": 6.999609, "close": 7.084312, "volume": 887520}, "trend_line": 6.546445, "activity_lines": {"activity_5": 7.095877, "activity_10": 7.017725, "activity_20": 6.738454, "activity_30": 6.646159}, "trend_signal": 1, "fair_value": 6.935931, "relative_strength": -1.43698, "rate_of_change": 0.3803029389986574, "market_dynamics": 1.008437, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.061211, "high": 7.092013, "low": 6.837901, "close": 6.922605, "volume": 2932787}, "trend_line": 6.563673, "activity_lines": {"activity_5": 7.029896, "activity_10": 7.023792, "activity_20": 6.771142, "activity_30": 6.670427}, "trend_signal": 1, "fair_value": 6.929353, "relative_strength": -4.501895, "rate_of_change": 0.26316573346296124, "market_dynamics": 0.984962, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.953407, "high": 7.096712, "low": 6.938006, "close": 6.980118, "volume": 1214681}, "trend_line": 6.586947, "activity_lines": {"activity_5": 7.000812, "activity_10": 7.029313, "activity_20": 6.807753, "activity_30": 6.697295}, "trend_signal": 1, "fair_value": 6.924073, "relative_strength": -4.396496, "rate_of_change": 0.3545880484905431, "market_dynamics": 0.829715, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.972345, "high": 7.197761, "low": 6.972345, "close": 7.026756, "volume": 1547184}, "trend_line": 6.610075, "activity_lines": {"activity_5": 7.00192, "activity_10": 7.035796, "activity_20": 6.846836, "activity_30": 6.72567}, "trend_signal": 1, "fair_value": 6.917717, "relative_strength": -4.827139, "rate_of_change": 0.35111865937284475, "market_dynamics": 0.87314, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.042302, "high": 7.189988, "low": 6.987891, "close": 7.158896, "volume": 744237}, "trend_line": 6.63688, "activity_lines": {"activity_5": 7.051425, "activity_10": 7.058007, "activity_20": 6.895854, "activity_30": 6.761077}, "trend_signal": 1, "fair_value": 6.912096, "relative_strength": -4.064823, "rate_of_change": 0.4055173352798497, "market_dynamics": 0.774679, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.197761, "high": 7.213307, "low": 7.057848, "close": 7.088939, "volume": 908058}, "trend_line": 6.657222, "activity_lines": {"activity_5": 7.069559, "activity_10": 7.061238, "activity_20": 6.934809, "activity_30": 6.790243}, "trend_signal": 1, "fair_value": 6.9064, "relative_strength": -4.428345, "rate_of_change": 0.30649943949567127, "market_dynamics": 0.604333, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.112258, "high": 7.131812, "low": 7.029817, "close": 7.092583, "volume": 961153}, "trend_line": 6.674993, "activity_lines": {"activity_5": 7.088599, "activity_10": 7.063889, "activity_20": 6.969904, "activity_30": 6.81833}, "trend_signal": 1, "fair_value": 6.902935, "relative_strength": -5.661681, "rate_of_change": 0.26694317840083687, "market_dynamics": 0.477281, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.100429, "high": 7.233807, "low": 7.053354, "close": 7.186732, "volume": 1110377}, "trend_line": 6.695902, "activity_lines": {"activity_5": 7.12769, "activity_10": 7.085401, "activity_20": 7.008886, "activity_30": 6.851346}, "trend_signal": 1, "fair_value": 6.899363, "relative_strength": -5.056184, "rate_of_change": 0.3132437741882353, "market_dynamics": 0.332038, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.163195, "high": 7.257344, "low": 7.155349, "close": 7.233807, "volume": 935506}, "trend_line": 6.714708, "activity_lines": {"activity_5": 7.168699, "activity_10": 7.11571, "activity_20": 7.046612, "activity_30": 6.886049}, "trend_signal": 1, "fair_value": 6.896466, "relative_strength": -3.971032, "rate_of_change": 0.28085835186954133, "market_dynamics": 0.22537, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.249498, "high": 7.312265, "low": 7.194578, "close": 7.273036, "volume": 887825}, "trend_line": 6.739473, "activity_lines": {"activity_5": 7.208981, "activity_10": 7.150574, "activity_20": 7.081859, "activity_30": 6.92207}, "trend_signal": 1, "fair_value": 6.892624, "relative_strength": -3.265244, "rate_of_change": 0.36881722928235106, "market_dynamics": 0.078719, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.26519, "high": 7.457803, "low": 7.253421, "close": 7.418218, "volume": 966154}, "trend_line": 6.765642, "activity_lines": {"activity_5": 7.290047, "activity_10": 7.207563, "activity_20": 7.124799, "activity_30": 6.96586}, "trend_signal": 1, "fair_value": 6.890571, "relative_strength": -3.349052, "rate_of_change": 0.38829445566440346, "market_dynamics": 0.065419, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.418218, "high": 7.608225, "low": 7.418218, "close": 7.608225, "volume": 637362}, "trend_line": 6.799379, "activity_lines": {"activity_5": 7.412497, "activity_10": 7.293028, "activity_20": 7.18142, "activity_30": 7.020221}, "trend_signal": 1, "fair_value": 6.888493, "relative_strength": -1.148494, "rate_of_change": 0.498651864819338, "market_dynamics": 0.129302, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.631976, "high": 7.655727, "low": 7.354882, "close": 7.426135, "volume": 1194583}, "trend_line": 6.828033, "activity_lines": {"activity_5": 7.439874, "activity_10": 7.332919, "activity_20": 7.214553, "activity_30": 7.060657}, "trend_signal": 1, "fair_value": 6.885323, "relative_strength": -2.502495, "rate_of_change": 0.421420838579516, "market_dynamics": 0.258474, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.441969, "high": 7.536972, "low": 7.188625, "close": 7.220293, "volume": 1021579}, "trend_line": 6.853033, "activity_lines": {"activity_5": 7.382677, "activity_10": 7.327276, "activity_20": 7.223989, "activity_30": 7.085964}, "trend_signal": 1, "fair_value": 6.880155, "relative_strength": -3.61658, "rate_of_change": 0.36613765633529244, "market_dynamics": 0.237474, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.275712, "high": 7.275712, "low": 7.038202, "close": 7.093621, "volume": 1561840}, "trend_line": 6.874663, "activity_lines": {"activity_5": 7.284157, "activity_10": 7.295082, "activity_20": 7.218266, "activity_30": 7.101485}, "trend_signal": 1, "fair_value": 6.87448, "relative_strength": -2.181696, "rate_of_change": 0.31562667216107143, "market_dynamics": 0.072716, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.175983, "high": 7.287858, "low": 7.131233, "close": 7.175983, "volume": 993608}, "trend_line": 6.907013, "activity_lines": {"activity_5": 7.225052, "activity_10": 7.27905, "activity_20": 7.219058, "activity_30": 7.120925}, "trend_signal": 1, "fair_value": 6.868687, "relative_strength": -3.463705, "rate_of_change": 0.47056852095877433, "market_dynamics": -0.189102, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.199956, "high": 7.399733, "low": 7.140023, "close": 7.383751, "volume": 1036741}, "trend_line": 6.95227, "activity_lines": {"activity_5": 7.251351, "activity_10": 7.299212, "activity_20": 7.238898, "activity_30": 7.151683}, "trend_signal": 1, "fair_value": 6.863696, "relative_strength": -1.149711, "rate_of_change": 0.6552325875164897, "market_dynamics": -0.322024, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.391742, "high": 7.495626, "low": 7.37576, "close": 7.439689, "volume": 698857}, "trend_line": 7.000887, "activity_lines": {"activity_5": 7.311262, "activity_10": 7.32425, "activity_20": 7.263135, "activity_30": 7.183129}, "trend_signal": 1, "fair_value": 6.859973, "relative_strength": -2.111076, "rate_of_change": 0.6992967764485447, "market_dynamics": -0.318962, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.44768, "high": 7.507613, "low": 7.367769, "close": 7.44768, "volume": 909885}, "trend_line": 7.051515, "activity_lines": {"activity_5": 7.372933, "activity_10": 7.346141, "activity_20": 7.286991, "activity_30": 7.211954}, "trend_signal": 1, "fair_value": 6.855923, "relative_strength": -3.518604, "rate_of_change": 0.7231655074564204, "market_dynamics": -0.224145, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.471653, "high": 7.651052, "low": 7.449278, "close": 7.530119, "volume": 789050}, "trend_line": 7.103023, "activity_lines": {"activity_5": 7.446924, "activity_10": 7.379133, "activity_20": 7.317005, "activity_30": 7.242832}, "trend_signal": 1, "fair_value": 6.850876, "relative_strength": -2.395869, "rate_of_change": 0.7304529593995065, "market_dynamics": -0.070469, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.546244, "high": 7.550275, "low": 7.401123, "close": 7.505932, "volume": 531316}, "trend_line": 7.136848, "activity_lines": {"activity_5": 7.483754, "activity_10": 7.403053, "activity_20": 7.342372, "activity_30": 7.268826}, "trend_signal": 1, "fair_value": 6.845139, "relative_strength": -2.295131, "rate_of_change": 0.47620569439236404, "market_dynamics": -0.088257, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.538181, "high": 7.691364, "low": 7.465621, "close": 7.594617, "volume": 806533}, "trend_line": 7.179423, "activity_lines": {"activity_5": 7.528148, "activity_10": 7.441503, "activity_20": 7.374178, "activity_30": 7.29836}, "trend_signal": 1, "fair_value": 6.839817, "relative_strength": -2.296361, "rate_of_change": 0.5965518671548036, "market_dynamics": 0.029342, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.610741, "high": 7.723612, "low": 7.522057, "close": 7.675239, "volume": 687582}, "trend_line": 7.216373, "activity_lines": {"activity_5": 7.585358, "activity_10": 7.494859, "activity_20": 7.410462, "activity_30": 7.330348}, "trend_signal": 1, "fair_value": 6.835853, "relative_strength": -2.797749, "rate_of_change": 0.5146653150260131, "market_dynamics": 0.155708, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.699426, "high": 7.707488, "low": 7.578492, "close": 7.686929, "volume": 500017}, "trend_line": 7.253592, "activity_lines": {"activity_5": 7.630762, "activity_10": 7.545811, "activity_20": 7.444549, "activity_30": 7.360706}, "trend_signal": 1, "fair_value": 6.830933, "relative_strength": -3.159495, "rate_of_change": 0.5157577082005093, "market_dynamics": 0.211103, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.686929, "high": 7.719467, "low": 7.573049, "close": 7.573049, "volume": 619921}, "trend_line": 7.278876, "activity_lines": {"activity_5": 7.622256, "activity_10": 7.567573, "activity_20": 7.464647, "activity_30": 7.381316}, "trend_signal": 1, "fair_value": 6.825553, "relative_strength": -4.485959, "rate_of_change": 0.3485721281263143, "market_dynamics": 0.165293, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.638123, "high": 7.703198, "low": 7.532377, "close": 7.654392, "volume": 611983}, "trend_line": 7.300002, "activity_lines": {"activity_5": 7.638003, "activity_10": 7.595409, "activity_20": 7.49052, "activity_30": 7.405543}, "trend_signal": 1, "fair_value": 6.821232, "relative_strength": -5.1682, "rate_of_change": 0.29023711902771465, "market_dynamics": 0.068057, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.629989, "high": 7.922825, "low": 7.621855, "close": 7.898422, "volume": 888447}, "trend_line": 7.323667, "activity_lines": {"activity_5": 7.725195, "activity_10": 7.658914, "activity_20": 7.536941, "activity_30": 7.444151}, "trend_signal": 1, "fair_value": 6.81882, "relative_strength": -3.049166, "rate_of_change": 0.3241779933758959, "market_dynamics": 0.310579, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.890287, "high": 8.118048, "low": 7.882153, "close": 7.955362, "volume": 1478128}, "trend_line": 7.348852, "activity_lines": {"activity_5": 7.811113, "activity_10": 7.723415, "activity_20": 7.584948, "activity_30": 7.484905}, "trend_signal": 1, "fair_value": 6.816158, "relative_strength": -0.388624, "rate_of_change": 0.34388510564447516, "market_dynamics": 0.679675, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.012302, "high": 8.03581, "low": 7.811608, "close": 7.885458, "volume": 808687}, "trend_line": 7.3753, "activity_lines": {"activity_5": 7.855056, "activity_10": 7.765831, "activity_20": 7.622636, "activity_30": 7.519525}, "trend_signal": 1, "fair_value": 6.812739, "relative_strength": -0.429, "rate_of_change": 0.3598929465445793, "market_dynamics": 1.107702, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.885458, "high": 8.065978, "low": 7.836225, "close": 7.910074, "volume": 901799}, "trend_line": 7.404366, "activity_lines": {"activity_5": 7.893968, "activity_10": 7.804762, "activity_20": 7.659567, "activity_30": 7.554027}, "trend_signal": 1, "fair_value": 6.809091, "relative_strength": 2.050672, "rate_of_change": 0.3940992230824424, "market_dynamics": 1.517493, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.75417, "high": 8.024951, "low": 7.688526, "close": 7.959307, "volume": 966030}, "trend_line": 7.433532, "activity_lines": {"activity_5": 7.926823, "activity_10": 7.845736, "activity_20": 7.698152, "activity_30": 7.589829}, "trend_signal": 1, "fair_value": 6.805527, "relative_strength": 2.701537, "rate_of_change": 0.39390273252294694, "market_dynamics": 1.569304, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.975718, "high": 8.139827, "low": 7.91828, "close": 8.0988, "volume": 683359}, "trend_line": 7.472739, "activity_lines": {"activity_5": 7.985849, "activity_10": 7.90383, "activity_20": 7.747446, "activity_30": 7.63275}, "trend_signal": 1, "fair_value": 6.803475, "relative_strength": 0.556562, "rate_of_change": 0.5274343340420169, "market_dynamics": 1.470041, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.065978, "high": 8.209233, "low": 8.041362, "close": 8.200958, "volume": 875317}, "trend_line": 7.513433, "activity_lines": {"activity_5": 8.065568, "activity_10": 7.971331, "activity_20": 7.804133, "activity_30": 7.679732}, "trend_signal": 1, "fair_value": 6.801885, "relative_strength": 0.501475, "rate_of_change": 0.5445660553647094, "market_dynamics": 1.519005, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.192683, "high": 8.192683, "low": 8.076826, "close": 8.159581, "volume": 745958}, "trend_line": 7.551194, "activity_lines": {"activity_5": 8.115122, "activity_10": 8.02175, "activity_20": 7.85319, "activity_30": 7.721419}, "trend_signal": 1, "fair_value": 6.799562, "relative_strength": -0.234371, "rate_of_change": 0.5025798459905041, "market_dynamics": 1.492368, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.176132, "high": 8.176132, "low": 8.085102, "close": 8.118204, "volume": 772561}, "trend_line": 7.583171, "activity_lines": {"activity_5": 8.132608, "activity_10": 8.056053, "activity_20": 7.893833, "activity_30": 7.758}, "trend_signal": 1, "fair_value": 6.79713, "relative_strength": 3.532791, "rate_of_change": 0.4234694539698009, "market_dynamics": 1.425208, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.14303, "high": 8.192683, "low": 8.076826, "close": 8.192683, "volume": 896402}, "trend_line": 7.619963, "activity_lines": {"activity_5": 8.161046, "activity_10": 8.093985, "activity_20": 7.936691, "activity_30": 7.797323}, "trend_signal": 1, "fair_value": 6.795525, "relative_strength": 0.480148, "rate_of_change": 0.4851796168120191, "market_dynamics": 1.420907, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.192683, "high": 8.424395, "low": 8.184407, "close": 8.391293, "volume": 1032229}, "trend_line": 7.663253, "activity_lines": {"activity_5": 8.240129, "activity_10": 8.158241, "activity_20": 7.993623, "activity_30": 7.847087}, "trend_signal": 1, "fair_value": 6.795624, "relative_strength": 1.529099, "rate_of_change": 0.5681129947743818, "market_dynamics": 1.403547, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.378051, "high": 8.561633, "low": 8.369706, "close": 8.461497, "volume": 903915}, "trend_line": 7.705745, "activity_lines": {"activity_5": 8.323113, "activity_10": 8.2263, "activity_20": 8.052442, "activity_30": 7.898586}, "trend_signal": 1, "fair_value": 6.796916, "relative_strength": 1.789105, "rate_of_change": 0.5544903711256851, "market_dynamics": 1.408293, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.486531, "high": 8.620046, "low": 8.461497, "close": 8.561633, "volume": 1297883}, "trend_line": 7.750006, "activity_lines": {"activity_5": 8.422107, "activity_10": 8.303363, "activity_20": 8.115933, "activity_30": 7.953805}, "trend_signal": 1, "fair_value": 6.799477, "relative_strength": 2.624195, "rate_of_change": 0.5743896274792335, "market_dynamics": 1.554224, "expectation": {"probability": 61.3586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.586668, "high": 8.586668, "low": 8.403085, "close": 8.436463, "volume": 965769}, "trend_line": 7.788787, "activity_lines": {"activity_5": 8.452574, "activity_10": 8.345374, "activity_20": 8.162198, "activity_30": 7.998092}, "trend_signal": 1, "fair_value": 6.8001, "relative_strength": -0.094588, "rate_of_change": 0.5003996125938506, "market_dynamics": 1.533813, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.428119, "high": 8.486531, "low": 8.344672, "close": 8.369706, "volume": 1177868}, "trend_line": 7.820503, "activity_lines": {"activity_5": 8.439571, "activity_10": 8.365677, "activity_20": 8.19779, "activity_30": 8.035571}, "trend_signal": 1, "fair_value": 6.800138, "relative_strength": -1.74103, "rate_of_change": 0.40720076181310777, "market_dynamics": 1.426301, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.369706, "high": 8.444725, "low": 8.239446, "close": 8.256278, "volume": 1166104}, "trend_line": 7.842105, "activity_lines": {"activity_5": 8.376958, "activity_10": 8.357894, "activity_20": 8.218466, "activity_30": 8.063685}, "trend_signal": 1, "fair_value": 6.799213, "relative_strength": -2.077437, "rate_of_change": 0.2762226419451495, "market_dynamics": 1.119965, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.298359, "high": 8.323608, "low": 8.155284, "close": 8.188949, "volume": 1126996}, "trend_line": 7.867532, "activity_lines": {"activity_5": 8.300902, "activity_10": 8.335007, "activity_20": 8.229578, "activity_30": 8.086063}, "trend_signal": 1, "fair_value": 6.798132, "relative_strength": -1.411817, "rate_of_change": 0.324236923632107, "market_dynamics": 0.55986, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.155284, "high": 8.399353, "low": 8.088039, "close": 8.382521, "volume": 1034581}, "trend_line": 7.906273, "activity_lines": {"activity_5": 8.307541, "activity_10": 8.347533, "activity_20": 8.25668, "activity_30": 8.119288}, "trend_signal": 1, "fair_value": 6.797621, "relative_strength": -3.595601, "rate_of_change": 0.49241617320399733, "market_dynamics": 0.188786, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.332024, "high": 8.399353, "low": 8.079538, "close": 8.113203, "volume": 1047116}, "trend_line": 7.940259, "activity_lines": {"activity_5": 8.236347, "activity_10": 8.307038, "activity_20": 8.25482, "activity_30": 8.132638}, "trend_signal": 1, "fair_value": 6.795818, "relative_strength": -4.595971, "rate_of_change": 0.42986120008758255, "market_dynamics": -0.318022, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.113203, "high": 8.437601, "low": 8.092163, "close": 8.437601, "volume": 1273693}, "trend_line": 7.982313, "activity_lines": {"activity_5": 8.294837, "activity_10": 8.325616, "activity_20": 8.281283, "activity_30": 8.164725}, "trend_signal": 1, "fair_value": 6.798078, "relative_strength": -2.348247, "rate_of_change": 0.5296300788173315, "market_dynamics": -0.385632, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.44609, "high": 8.488532, "low": 8.344227, "close": 8.488532, "volume": 514177}, "trend_line": 8.019139, "activity_lines": {"activity_5": 8.365778, "activity_10": 8.349001, "activity_20": 8.308867, "activity_30": 8.197384}, "trend_signal": 1, "fair_value": 6.801221, "relative_strength": -2.783326, "rate_of_change": 0.46134497607396113, "market_dynamics": -0.463797, "expectation": {"probability": 60.8444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.488532, "high": 8.641326, "low": 8.436752, "close": 8.598883, "volume": 807912}, "trend_line": 8.057779, "activity_lines": {"activity_5": 8.458018, "activity_10": 8.390682, "activity_20": 8.344151, "activity_30": 8.234787}, "trend_signal": 1, "fair_value": 6.805348, "relative_strength": -2.201081, "rate_of_change": 0.4818472407075236, "market_dynamics": -0.491192, "expectation": {"probability": 61.7556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.624349, "high": 8.641326, "low": 8.454578, "close": 8.522486, "volume": 720526}, "trend_line": 8.093606, "activity_lines": {"activity_5": 8.497464, "activity_10": 8.415975, "activity_20": 8.369094, "activity_30": 8.264768}, "trend_signal": 1, "fair_value": 6.809145, "relative_strength": -2.316335, "rate_of_change": 0.4446262425415165, "market_dynamics": -0.389247, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.539464, "high": 8.581906, "low": 8.242365, "close": 8.38667, "volume": 1001957}, "trend_line": 8.122157, "activity_lines": {"activity_5": 8.482307, "activity_10": 8.417285, "activity_20": 8.378069, "activity_30": 8.283675}, "trend_signal": 1, "fair_value": 6.812027, "relative_strength": -1.917611, "rate_of_change": 0.3527599440842588, "market_dynamics": -0.528881, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.333237, "high": 8.436011, "low": 8.170512, "close": 8.213334, "volume": 1185749}, "trend_line": 8.145737, "activity_lines": {"activity_5": 8.39114, "activity_10": 8.387985, "activity_20": 8.368267, "activity_30": 8.289557}, "trend_signal": 1, "fair_value": 6.813519, "relative_strength": -4.401627, "rate_of_change": 0.2903169687559699, "market_dynamics": -0.570173, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.161947, "high": 8.436011, "low": 8.11056, "close": 8.401753, "volume": 943283}, "trend_line": 8.172642, "activity_lines": {"activity_5": 8.377731, "activity_10": 8.395787, "activity_20": 8.375199, "activity_30": 8.306075}, "trend_signal": 1, "fair_value": 6.816418, "relative_strength": -1.566589, "rate_of_change": 0.33029546620519773, "market_dynamics": -0.713423, "expectation": {"probability": 60.3888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.384624, "high": 8.461704, "low": 8.221899, "close": 8.307543, "volume": 668155}, "trend_line": 8.193719, "activity_lines": {"activity_5": 8.338704, "activity_10": 8.383814, "activity_20": 8.371716, "activity_30": 8.314778}, "trend_signal": 1, "fair_value": 6.820552, "relative_strength": -0.650676, "rate_of_change": 0.2578970178798975, "market_dynamics": -0.89577, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.324672, "high": 8.367409, "low": 8.233461, "close": 8.324672, "volume": 952942}, "trend_line": 8.214977, "activity_lines": {"activity_5": 8.324809, "activity_10": 8.372799, "activity_20": 8.369357, "activity_30": 8.323226}, "trend_signal": 1, "fair_value": 6.826714, "relative_strength": -3.215073, "rate_of_change": 0.2594426291650904, "market_dynamics": -1.006327, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.324672, "high": 8.537024, "low": 8.316108, "close": 8.493821, "volume": 758310}, "trend_line": 8.245669, "activity_lines": {"activity_5": 8.380484, "activity_10": 8.393591, "activity_20": 8.382322, "activity_30": 8.341216}, "trend_signal": 1, "fair_value": 6.832671, "relative_strength": -2.866881, "rate_of_change": 0.37361029738732277, "market_dynamics": -0.966201, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.48518, "high": 8.562947, "low": 8.390219, "close": 8.511102, "volume": 819287}, "trend_line": 8.274226, "activity_lines": {"activity_5": 8.434777, "activity_10": 8.410604, "activity_20": 8.395143, "activity_30": 8.358341}, "trend_signal": 1, "fair_value": 6.840068, "relative_strength": -1.641229, "rate_of_change": 0.34632726586528095, "market_dynamics": -0.85731, "expectation": {"probability": 62.0704, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.502462, "high": 8.692557, "low": 8.424695, "close": 8.657994, "volume": 969158}, "trend_line": 8.299545, "activity_lines": {"activity_5": 8.518182, "activity_10": 8.452988, "activity_20": 8.420438, "activity_30": 8.3831}, "trend_signal": 1, "fair_value": 6.848729, "relative_strength": 0.238591, "rate_of_change": 0.30599841000233313, "market_dynamics": -0.499253, "expectation": {"probability": 63.2005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.709839, "high": 8.709839, "low": 8.537024, "close": 8.623432, "volume": 772670}, "trend_line": 8.321814, "activity_lines": {"activity_5": 8.572984, "activity_10": 8.486008, "activity_20": 8.441171, "activity_30": 8.403996}, "trend_signal": 1, "fair_value": 6.857369, "relative_strength": -1.593574, "rate_of_change": 0.26831591370369884, "market_dynamics": -0.257291, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.640713, "high": 8.683917, "low": 8.476539, "close": 8.586709, "volume": 2043542}, "trend_line": 8.345189, "activity_lines": {"activity_5": 8.594485, "activity_10": 8.511904, "activity_20": 8.457636, "activity_30": 8.421086}, "trend_signal": 1, "fair_value": 6.867844, "relative_strength": -0.440893, "rate_of_change": 0.28088827748372774, "market_dynamics": 0.085077, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.630296, "high": 8.630296, "low": 8.455946, "close": 8.560556, "volume": 1234322}, "trend_line": 8.366872, "activity_lines": {"activity_5": 8.5898, "activity_10": 8.531877, "activity_20": 8.471491, "activity_30": 8.434981}, "trend_signal": 1, "fair_value": 6.883103, "relative_strength": 0.189327, "rate_of_change": 0.25982635024804385, "market_dynamics": 0.214514, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.569274, "high": 8.604143, "low": 8.490816, "close": 8.586709, "volume": 1369467}, "trend_line": 8.387786, "activity_lines": {"activity_5": 8.589384, "activity_10": 8.553444, "activity_20": 8.487245, "activity_30": 8.449164}, "trend_signal": 1, "fair_value": 6.89857, "relative_strength": 3.599663, "rate_of_change": 0.24996199296462804, "market_dynamics": 0.213247, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.569274, "high": 8.586709, "low": 8.429794, "close": 8.490816, "volume": 908716}, "trend_line": 8.400853, "activity_lines": {"activity_5": 8.551962, "activity_10": 8.550787, "activity_20": 8.492834, "activity_30": 8.455811}, "trend_signal": 1, "fair_value": 6.911596, "relative_strength": 4.733388, "rate_of_change": 0.15578604413607472, "market_dynamics": 0.095052, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.473381, "high": 8.656623, "low": 8.464664, "close": 8.621578, "volume": 757819}, "trend_line": 8.414873, "activity_lines": {"activity_5": 8.569273, "activity_10": 8.570285, "activity_20": 8.509759, "activity_30": 8.470051}, "trend_signal": 1, "fair_value": 6.924937, "relative_strength": 5.684708, "rate_of_change": 0.16688781484452075, "market_dynamics": -0.091209, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.700354, "high": 8.735543, "low": 8.581593, "close": 8.629977, "volume": 813917}, "trend_line": 8.430553, "activity_lines": {"activity_5": 8.589508, "activity_10": 8.585601, "activity_20": 8.525424, "activity_30": 8.483929}, "trend_signal": 1, "fair_value": 6.935793, "relative_strength": 7.25741, "rate_of_change": 0.18633673972262796, "market_dynamics": -0.06619, "expectation": {"probability": 61.384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.629977, "high": 8.726746, "low": 7.996584, "close": 8.110947, "volume": 1272076}, "trend_line": 8.430311, "activity_lines": {"activity_5": 8.433848, "activity_10": 8.500997, "activity_20": 8.490479, "activity_30": 8.463309}, "trend_signal": 1, "fair_value": 6.945615, "relative_strength": 10.630612, "rate_of_change": -0.0028705115785414726, "market_dynamics": -0.378909, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.049367, "high": 8.128541, "low": 7.530337, "close": 7.767859, "volume": 1993971}, "trend_line": 8.416151, "activity_lines": {"activity_5": 8.193799, "activity_10": 8.360975, "activity_20": 8.42287, "activity_30": 8.42057}, "trend_signal": 0, "fair_value": 6.954466, "relative_strength": 0.232728, "rate_of_change": -0.16796533366325864, "market_dynamics": -0.493952, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.873425, "high": 8.022976, "low": 7.785454, "close": 8.022976, "volume": 919289}, "trend_line": 8.403873, "activity_lines": {"activity_5": 8.093379, "activity_10": 8.280851, "activity_20": 8.382746, "activity_30": 8.395204}, "trend_signal": 0, "fair_value": 6.964791, "relative_strength": 4.903594, "rate_of_change": -0.14588616577813845, "market_dynamics": -0.804315, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.996584, "high": 8.314745, "low": 7.91741, "close": 8.305862, "volume": 833563}, "trend_line": 8.398686, "activity_lines": {"activity_5": 8.118444, "activity_10": 8.263707, "activity_20": 8.371782, "activity_30": 8.388881}, "trend_signal": 0, "fair_value": 6.978085, "relative_strength": 3.715655, "rate_of_change": -0.061721541960488485, "market_dynamics": -1.093179, "expectation": {"probability": 63.6937, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.279212, "high": 8.439111, "low": 8.234796, "close": 8.359162, "volume": 859297}, "trend_line": 8.391936, "activity_lines": {"activity_5": 8.182323, "activity_10": 8.262027, "activity_20": 8.367289, "activity_30": 8.386331}, "trend_signal": 0, "fair_value": 6.992259, "relative_strength": 1.395699, "rate_of_change": -0.08036971497684585, "market_dynamics": -1.071473, "expectation": {"probability": 65.6584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.305862, "high": 8.430228, "low": 8.305862, "close": 8.421345, "volume": 774739}, "trend_line": 8.391433, "activity_lines": {"activity_5": 8.284985, "activity_10": 8.275791, "activity_20": 8.369495, "activity_30": 8.388228}, "trend_signal": 0, "fair_value": 7.007533, "relative_strength": 2.526048, "rate_of_change": -0.00599384933345705, "market_dynamics": -1.006921, "expectation": {"probability": 67.9817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.527944, "high": 8.607894, "low": 8.430228, "close": 8.590127, "volume": 729650}, "trend_line": 8.39878, "activity_lines": {"activity_5": 8.423213, "activity_10": 8.322774, "activity_20": 8.387612, "activity_30": 8.401047}, "trend_signal": 0, "fair_value": 7.022815, "relative_strength": -0.702268, "rate_of_change": 0.08755357994279526, "market_dynamics": -0.779252, "expectation": {"probability": 61.9068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.545711, "high": 8.62566, "low": 8.438354, "close": 8.599768, "volume": 730158}, "trend_line": 8.41023, "activity_lines": {"activity_5": 8.509838, "activity_10": 8.371447, "activity_20": 8.404852, "activity_30": 8.414014}, "trend_signal": 0, "fair_value": 7.03695, "relative_strength": 1.939365, "rate_of_change": 0.13632932402086922, "market_dynamics": -0.584713, "expectation": {"probability": 69.3175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.653572, "high": 8.66254, "low": 8.519061, "close": 8.66254, "volume": 892825}, "trend_line": 8.426016, "activity_lines": {"activity_5": 8.578934, "activity_10": 8.429552, "activity_20": 8.427127, "activity_30": 8.430292}, "trend_signal": 1, "fair_value": 7.052404, "relative_strength": 0.85465, "rate_of_change": 0.18769997966762264, "market_dynamics": -0.285758, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.653572, "high": 8.806019, "low": 8.599768, "close": 8.770149, "volume": 810681}, "trend_line": 8.438937, "activity_lines": {"activity_5": 8.660121, "activity_10": 8.506478, "activity_20": 8.457961, "activity_30": 8.452495}, "trend_signal": 1, "fair_value": 7.06955, "relative_strength": 0.414665, "rate_of_change": 0.15334649257725866, "market_dynamics": 0.035652, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.779116, "high": 8.832921, "low": 8.716344, "close": 8.756698, "volume": 630278}, "trend_line": 8.460387, "activity_lines": {"activity_5": 8.709425, "activity_10": 8.57841, "activity_20": 8.485392, "activity_30": 8.472995}, "trend_signal": 1, "fair_value": 7.089027, "relative_strength": 0.573913, "rate_of_change": 0.25417893272578673, "market_dynamics": 0.239566, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.752214, "high": 8.90466, "low": 8.752214, "close": 8.877758, "volume": 656019}, "trend_line": 8.475059, "activity_lines": {"activity_5": 8.776725, "activity_10": 8.660612, "activity_20": 8.523101, "activity_30": 8.499922}, "trend_signal": 1, "fair_value": 7.108987, "relative_strength": 2.041684, "rate_of_change": 0.17341996294021927, "market_dynamics": 0.458374, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.854906, "high": 9.108421, "low": 8.845943, "close": 9.072204, "volume": 945282}, "trend_line": 8.494514, "activity_lines": {"activity_5": 8.889666, "activity_10": 8.757987, "activity_20": 8.577582, "activity_30": 8.538448}, "trend_signal": 1, "fair_value": 7.129563, "relative_strength": 0.690209, "rate_of_change": 0.22955592403546293, "market_dynamics": 0.661112, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.108421, "high": 9.325719, "low": 9.072295, "close": 9.21707, "volume": 774927}, "trend_line": 8.515121, "activity_lines": {"activity_5": 9.019399, "activity_10": 8.862625, "activity_20": 8.643888, "activity_30": 8.585064}, "trend_signal": 1, "fair_value": 7.152161, "relative_strength": 0.490636, "rate_of_change": 0.24259186576183217, "market_dynamics": 0.794687, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.235178, "high": 9.253286, "low": 9.108421, "close": 9.153691, "volume": 1004420}, "trend_line": 8.536161, "activity_lines": {"activity_5": 9.091037, "activity_10": 8.939172, "activity_20": 8.701331, "activity_30": 8.626263}, "trend_signal": 1, "fair_value": 7.175278, "relative_strength": 0.022632, "rate_of_change": 0.24708985345010692, "market_dynamics": 0.994783, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.180854, "high": 9.198962, "low": 9.054096, "close": 9.099367, "volume": 866557}, "trend_line": 8.559917, "activity_lines": {"activity_5": 9.118998, "activity_10": 8.991396, "activity_20": 8.7509, "activity_30": 8.662598}, "trend_signal": 1, "fair_value": 7.195522, "relative_strength": -1.176111, "rate_of_change": 0.27829840603991135, "market_dynamics": 1.121424, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.144637, "high": 9.248759, "low": 9.135583, "close": 9.240565, "volume": 1027067}, "trend_line": 8.594158, "activity_lines": {"activity_5": 9.171181, "activity_10": 9.056965, "activity_20": 8.811351, "activity_30": 8.706511}, "trend_signal": 1, "fair_value": 7.215609, "relative_strength": -1.121572, "rate_of_change": 0.40001556089854307, "market_dynamics": 1.228609, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.185724, "high": 9.277125, "low": 9.176584, "close": 9.277125, "volume": 559971}, "trend_line": 8.623337, "activity_lines": {"activity_5": 9.211363, "activity_10": 9.117355, "activity_20": 8.87217, "activity_30": 8.750574}, "trend_signal": 1, "fair_value": 7.234996, "relative_strength": 1.739511, "rate_of_change": 0.33952133530706763, "market_dynamics": 1.212436, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.286265, "high": 9.414225, "low": 9.231425, "close": 9.395945, "volume": 688043}, "trend_line": 8.659617, "activity_lines": {"activity_5": 9.27749, "activity_10": 9.187033, "activity_20": 8.940561, "activity_30": 8.800419}, "trend_signal": 1, "fair_value": 7.253871, "relative_strength": 0.591595, "rate_of_change": 0.42071880062209593, "market_dynamics": 1.234251, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.395945, "high": 9.478205, "low": 9.359385, "close": 9.377665, "volume": 791255}, "trend_line": 8.694717, "activity_lines": {"activity_5": 9.325598, "activity_10": 9.240052, "activity_20": 9.003524, "activity_30": 8.846745}, "trend_signal": 1, "fair_value": 7.274837, "relative_strength": -0.552435, "rate_of_change": 0.40532970453543044, "market_dynamics": 1.300685, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.414225, "high": 9.519673, "low": 9.414225, "close": 9.482775, "volume": 800706}, "trend_line": 8.727682, "activity_lines": {"activity_5": 9.393812, "activity_10": 9.301137, "activity_20": 9.072937, "activity_30": 8.897587}, "trend_signal": 1, "fair_value": 7.296566, "relative_strength": 0.28074, "rate_of_change": 0.37913827442571185, "market_dynamics": 1.307794, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.482775, "high": 9.528898, "low": 9.408979, "close": 9.501224, "volume": 934072}, "trend_line": 8.760686, "activity_lines": {"activity_5": 9.442615, "activity_10": 9.352375, "activity_20": 9.137574, "activity_30": 8.947493}, "trend_signal": 1, "fair_value": 7.318413, "relative_strength": 0.506572, "rate_of_change": 0.37815309952860376, "market_dynamics": 1.484303, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.464326, "high": 9.676489, "low": 9.372081, "close": 9.630367, "volume": 780088}, "trend_line": 8.793099, "activity_lines": {"activity_5": 9.517089, "activity_10": 9.415757, "activity_20": 9.206257, "activity_30": 9.003602}, "trend_signal": 1, "fair_value": 7.340531, "relative_strength": 1.572133, "rate_of_change": 0.3699824420142444, "market_dynamics": 1.528841, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.65804, "high": 9.676489, "low": 9.593469, "close": 9.602694, "volume": 714705}, "trend_line": 8.825741, "activity_lines": {"activity_5": 9.558788, "activity_10": 9.46396, "activity_20": 9.264649, "activity_30": 9.055834}, "trend_signal": 1, "fair_value": 7.363671, "relative_strength": -0.266657, "rate_of_change": 0.37122293289318076, "market_dynamics": 1.485694, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.639592, "high": 9.75951, "low": 9.602694, "close": 9.731836, "volume": 1134122}, "trend_line": 8.863912, "activity_lines": {"activity_5": 9.629752, "activity_10": 9.528632, "activity_20": 9.329166, "activity_30": 9.114291}, "trend_signal": 1, "fair_value": 7.390216, "relative_strength": -0.121777, "rate_of_change": 0.4324962629200018, "market_dynamics": 1.530349, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.731836, "high": 9.768734, "low": 9.448962, "close": 9.4862, "volume": 999872}, "trend_line": 8.894767, "activity_lines": {"activity_5": 9.595226, "activity_10": 9.53813, "activity_20": 9.363752, "activity_30": 9.154439}, "trend_signal": 1, "fair_value": 7.416526, "relative_strength": -2.282693, "rate_of_change": 0.34809686738768103, "market_dynamics": 1.294438, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.532746, "high": 9.770134, "low": 9.458272, "close": 9.588602, "volume": 1279833}, "trend_line": 8.928163, "activity_lines": {"activity_5": 9.594605, "activity_10": 9.559215, "activity_20": 9.40302, "activity_30": 9.199203}, "trend_signal": 1, "fair_value": 7.443147, "relative_strength": -2.216665, "rate_of_change": 0.375456715167466, "market_dynamics": 1.111539, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.62584, "high": 9.700314, "low": 9.467581, "close": 9.4862, "volume": 723388}, "trend_line": 8.961343, "activity_lines": {"activity_5": 9.554025, "activity_10": 9.555352, "activity_20": 9.427781, "activity_30": 9.235205}, "trend_signal": 1, "fair_value": 7.470106, "relative_strength": -0.835766, "rate_of_change": 0.3716329999799485, "market_dynamics": 0.692113, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4862, "high": 9.728242, "low": 9.309323, "close": 9.635149, "volume": 1031602}, "trend_line": 8.995128, "activity_lines": {"activity_5": 9.572706, "activity_10": 9.57477, "activity_20": 9.462506, "activity_30": 9.278676}, "trend_signal": 1, "fair_value": 7.498193, "relative_strength": -1.003928, "rate_of_change": 0.37700822298621933, "market_dynamics": 0.349404, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.663077, "high": 9.942357, "low": 9.62584, "close": 9.853918, "volume": 729803}, "trend_line": 9.035926, "activity_lines": {"activity_5": 9.662146, "activity_10": 9.629615, "activity_20": 9.513435, "activity_30": 9.334082}, "trend_signal": 1, "fair_value": 7.526153, "relative_strength": -0.694139, "rate_of_change": 0.4535566364369752, "market_dynamics": 0.2543, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.900886, "high": 9.976035, "low": 9.797556, "close": 9.900886, "volume": 744214}, "trend_line": 9.095591, "activity_lines": {"activity_5": 9.759103, "activity_10": 9.68434, "activity_20": 9.563676, "activity_30": 9.389886}, "trend_signal": 1, "fair_value": 7.553409, "relative_strength": -0.924737, "rate_of_change": 0.6603086390924489, "market_dynamics": 0.178232, "expectation": {"probability": 60.5612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.919673, "high": 9.919673, "low": 9.647258, "close": 9.694226, "volume": 1050294}, "trend_line": 9.159803, "activity_lines": {"activity_5": 9.759528, "activity_10": 9.693889, "activity_20": 9.588787, "activity_30": 9.428508}, "trend_signal": 1, "fair_value": 7.577681, "relative_strength": -1.423677, "rate_of_change": 0.7059684192044199, "market_dynamics": 0.310332, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.750588, "high": 10.01361, "low": 9.675439, "close": 9.957248, "volume": 1533917}, "trend_line": 9.224279, "activity_lines": {"activity_5": 9.840586, "activity_10": 9.747751, "activity_20": 9.63506, "activity_30": 9.479956}, "trend_signal": 1, "fair_value": 7.602285, "relative_strength": 1.000176, "rate_of_change": 0.7039016013772249, "market_dynamics": 0.445125, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.938461, "high": 9.938461, "low": 9.722407, "close": 9.868266, "volume": 1047015}, "trend_line": 9.276359, "activity_lines": {"activity_5": 9.860579, "activity_10": 9.779491, "activity_20": 9.668643, "activity_30": 9.521503}, "trend_signal": 1, "fair_value": 7.62592, "relative_strength": 1.972237, "rate_of_change": 0.5645969728365775, "market_dynamics": 0.409661, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.830348, "high": 10.086297, "low": 9.77347, "close": 10.076818, "volume": 615019}, "trend_line": 9.333614, "activity_lines": {"activity_5": 9.934549, "activity_10": 9.844321, "activity_20": 9.718988, "activity_30": 9.573146}, "trend_signal": 1, "fair_value": 7.650362, "relative_strength": 0.351562, "rate_of_change": 0.6172141461968148, "market_dynamics": 0.360251, "expectation": {"probability": 60.4118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.057858, "high": 10.181093, "low": 10.01046, "close": 10.057858, "volume": 845758}, "trend_line": 9.388165, "activity_lines": {"activity_5": 9.987339, "activity_10": 9.899431, "activity_20": 9.763131, "activity_30": 9.619871}, "trend_signal": 1, "fair_value": 7.675168, "relative_strength": -0.218885, "rate_of_change": 0.5844574245303052, "market_dynamics": 0.42273, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.095777, "high": 10.114736, "low": 9.925144, "close": 10.038899, "volume": 964324}, "trend_line": 9.436457, "activity_lines": {"activity_5": 10.023344, "activity_10": 9.940701, "activity_20": 9.800905, "activity_30": 9.661854}, "trend_signal": 1, "fair_value": 7.700161, "relative_strength": 0.108329, "rate_of_change": 0.5143923226743458, "market_dynamics": 0.296177, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.076818, "high": 10.323287, "low": 10.048379, "close": 10.313808, "volume": 1345872}, "trend_line": 9.493592, "activity_lines": {"activity_5": 10.128007, "activity_10": 10.023766, "activity_20": 9.861058, "activity_30": 9.718457}, "trend_signal": 1, "fair_value": 7.727182, "relative_strength": 2.61851, "rate_of_change": 0.6054708880674051, "market_dynamics": 0.552621, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.361206, "high": 10.385489, "low": 10.251606, "close": 10.318548, "volume": 1000331}, "trend_line": 9.548792, "activity_lines": {"activity_5": 10.21048, "activity_10": 10.092646, "activity_20": 9.916727, "activity_30": 9.77168}, "trend_signal": 1, "fair_value": 7.75281, "relative_strength": 1.090748, "rate_of_change": 0.58144483141893, "market_dynamics": 0.771934, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.328111, "high": 10.45243, "low": 10.155975, "close": 10.289858, "volume": 1015788}, "trend_line": 9.599449, "activity_lines": {"activity_5": 10.253371, "activity_10": 10.143885, "activity_20": 9.96527, "activity_30": 9.819491}, "trend_signal": 1, "fair_value": 7.777854, "relative_strength": 1.770294, "rate_of_change": 0.530506895531909, "market_dynamics": 1.044708, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.280295, "high": 10.42049, "low": 10.194228, "close": 10.404615, "volume": 978502}, "trend_line": 9.65438, "activity_lines": {"activity_5": 10.320311, "activity_10": 10.208062, "activity_20": 10.020398, "activity_30": 9.871437}, "trend_signal": 1, "fair_value": 7.802966, "relative_strength": 1.22188, "rate_of_change": 0.572230760328013, "market_dynamics": 1.318318, "expectation": {"probability": 59.5114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.385489, "high": 10.486284, "low": 10.23248, "close": 10.308984, "volume": 1354396}, "trend_line": 9.702087, "activity_lines": {"activity_5": 10.332257, "activity_10": 10.245692, "activity_20": 10.062029, "activity_30": 9.91367}, "trend_signal": 1, "fair_value": 7.826354, "relative_strength": 0.535114, "rate_of_change": 0.49414876978118566, "market_dynamics": 1.407078, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.289858, "high": 10.519372, "low": 10.261169, "close": 10.495464, "volume": 1367764}, "trend_line": 9.749529, "activity_lines": {"activity_5": 10.388358, "activity_10": 10.306051, "activity_20": 10.117573, "activity_30": 9.964855}, "trend_signal": 1, "fair_value": 7.85076, "relative_strength": 2.569087, "rate_of_change": 0.488987575559776, "market_dynamics": 1.540802, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.495464, "high": 10.56299, "low": 10.418292, "close": 10.495464, "volume": 1192139}, "trend_line": 9.792142, "activity_lines": {"activity_5": 10.432348, "activity_10": 10.356624, "activity_20": 10.168998, "activity_30": 10.01298}, "trend_signal": 1, "fair_value": 7.875031, "relative_strength": 2.049309, "rate_of_change": 0.4370775244629699, "market_dynamics": 1.510638, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.495464, "high": 10.688396, "low": 10.466525, "close": 10.678749, "volume": 1221630}, "trend_line": 9.842977, "activity_lines": {"activity_5": 10.525638, "activity_10": 10.429119, "activity_20": 10.233627, "activity_30": 10.070181}, "trend_signal": 1, "fair_value": 7.900478, "relative_strength": 3.915758, "rate_of_change": 0.5191407559244882, "market_dynamics": 1.526098, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.707689, "high": 10.881327, "low": 10.62087, "close": 10.881327, "volume": 1199785}, "trend_line": 9.902376, "activity_lines": {"activity_5": 10.660529, "activity_10": 10.527501, "activity_20": 10.31304, "activity_30": 10.137171}, "trend_signal": 1, "fair_value": 7.928478, "relative_strength": 7.036254, "rate_of_change": 0.6034658010478016, "market_dynamics": 1.536144, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.881327, "high": 10.90062, "low": 10.765568, "close": 10.837917, "volume": 997962}, "trend_line": 9.955621, "activity_lines": {"activity_5": 10.749169, "activity_10": 10.603018, "activity_20": 10.381676, "activity_30": 10.197528}, "trend_signal": 1, "fair_value": 7.957105, "relative_strength": 5.253349, "rate_of_change": 0.5376992350118843, "market_dynamics": 1.478772, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.857375, "high": 10.925477, "low": 10.584968, "close": 10.740629, "volume": 1008142}, "trend_line": 10.004405, "activity_lines": {"activity_5": 10.770117, "activity_10": 10.646319, "activity_20": 10.435096, "activity_30": 10.248174}, "trend_signal": 1, "fair_value": 7.984294, "relative_strength": 4.685877, "rate_of_change": 0.49001463595289024, "market_dynamics": 1.495324, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.65307, "high": 10.799002, "low": 10.061751, "close": 10.14717, "volume": 1426117}, "trend_line": 10.029445, "activity_lines": {"activity_5": 10.576901, "activity_10": 10.573958, "activity_20": 10.426024, "activity_30": 10.257385}, "trend_signal": 1, "fair_value": 8.009986, "relative_strength": 0.902573, "rate_of_change": 0.25028974736629134, "market_dynamics": 0.969523, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.06934, "high": 10.244459, "low": 9.942865, "close": 10.049882, "volume": 1083897}, "trend_line": 10.051853, "activity_lines": {"activity_5": 10.374476, "activity_10": 10.487024, "activity_20": 10.405248, "activity_30": 10.258703}, "trend_signal": 1, "fair_value": 8.036728, "relative_strength": 1.469232, "rate_of_change": 0.22342213352781384, "market_dynamics": 0.228621, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.06934, "high": 10.283277, "low": 9.738559, "close": 9.758017, "volume": 1069050}, "trend_line": 10.061027, "activity_lines": {"activity_5": 10.116687, "activity_10": 10.351387, "activity_20": 10.355742, "activity_30": 10.239746}, "trend_signal": 1, "fair_value": 8.060925, "relative_strength": 0.382257, "rate_of_change": 0.09126675449789998, "market_dynamics": -0.486633, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.81639, "high": 9.967788, "low": 9.467689, "close": 9.487332, "volume": 1492569}, "trend_line": 10.060564, "activity_lines": {"activity_5": 9.843556, "activity_10": 10.178291, "activity_20": 10.281136, "activity_30": 10.202733}, "trend_signal": 0, "fair_value": 8.082566, "relative_strength": -0.077814, "rate_of_change": -0.004601915887909656, "market_dynamics": -1.100518, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.506974, "high": 9.840897, "low": 9.428404, "close": 9.693578, "volume": 1449904}, "trend_line": 10.062671, "activity_lines": {"activity_5": 9.729214, "activity_10": 10.057634, "activity_20": 10.227159, "activity_30": 10.179057}, "trend_signal": 0, "fair_value": 8.104662, "relative_strength": -1.104993, "rate_of_change": 0.02094315984670964, "market_dynamics": -1.182635, "expectation": {"probability": 65.2399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.742684, "high": 10.371245, "low": 9.624829, "close": 10.25339, "volume": 1103371}, "trend_line": 10.084361, "activity_lines": {"activity_5": 9.871278, "activity_10": 10.05334, "activity_20": 10.227752, "activity_30": 10.191361}, "trend_signal": 0, "fair_value": 8.1298, "relative_strength": 0.919566, "rate_of_change": 0.21554913203462125, "market_dynamics": -1.063663, "expectation": {"probability": 64.2717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.263211, "high": 10.714989, "low": 9.937538, "close": 10.705167, "volume": 986156}, "trend_line": 10.116806, "activity_lines": {"activity_5": 10.156854, "activity_10": 10.135589, "activity_20": 10.269538, "activity_30": 10.231413}, "trend_signal": 1, "fair_value": 8.158568, "relative_strength": 0.858332, "rate_of_change": 0.32173580457900053, "market_dynamics": -0.830824, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.60972, "high": 10.736161, "low": 10.468495, "close": 10.547058, "volume": 862655}, "trend_line": 10.152168, "activity_lines": {"activity_5": 10.346041, "activity_10": 10.18861, "activity_20": 10.293274, "activity_30": 10.259172}, "trend_signal": 1, "fair_value": 8.186323, "relative_strength": -1.098592, "rate_of_change": 0.349537195830376, "market_dynamics": -0.706606, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.566699, "high": 10.772926, "low": 10.409573, "close": 10.743465, "volume": 1070619}, "trend_line": 10.190663, "activity_lines": {"activity_5": 10.548094, "activity_10": 10.283419, "activity_20": 10.333385, "activity_30": 10.29732}, "trend_signal": 1, "fair_value": 8.215383, "relative_strength": -0.193566, "rate_of_change": 0.37918009237042827, "market_dynamics": -0.511984, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.714004, "high": 10.753187, "low": 10.448854, "close": 10.517597, "volume": 1124240}, "trend_line": 10.225043, "activity_lines": {"activity_5": 10.591116, "activity_10": 10.338879, "activity_20": 10.348631, "activity_30": 10.318412}, "trend_signal": 1, "fair_value": 8.243317, "relative_strength": -4.437077, "rate_of_change": 0.3373676472276509, "market_dynamics": -0.347391, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.547058, "high": 10.60598, "low": 10.262268, "close": 10.291729, "volume": 966489}, "trend_line": 10.246929, "activity_lines": {"activity_5": 10.503914, "activity_10": 10.357327, "activity_20": 10.341394, "activity_30": 10.322715}, "trend_signal": 1, "fair_value": 8.2704, "relative_strength": -6.601246, "rate_of_change": 0.21404310964756135, "market_dynamics": -0.360925, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.281908, "high": 10.445926, "low": 10.065861, "close": 10.327095, "volume": 987076}, "trend_line": 10.262701, "activity_lines": {"activity_5": 10.425945, "activity_10": 10.379576, "activity_20": 10.337654, "activity_30": 10.327887}, "trend_signal": 1, "fair_value": 8.297764, "relative_strength": -6.953033, "rate_of_change": 0.15391928645158096, "market_dynamics": -0.350355, "expectation": {"probability": 59.8259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.356828, "high": 10.703707, "low": 10.337006, "close": 10.584777, "volume": 779558}, "trend_line": 10.285498, "activity_lines": {"activity_5": 10.459074, "activity_10": 10.443637, "activity_20": 10.358277, "activity_30": 10.348666}, "trend_signal": 1, "fair_value": 8.326456, "relative_strength": -5.891655, "rate_of_change": 0.2221345043570949, "market_dynamics": -0.37528, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.574866, "high": 10.693796, "low": 10.158611, "close": 10.26763, "volume": 1140993}, "trend_line": 10.304611, "activity_lines": {"activity_5": 10.383973, "activity_10": 10.435003, "activity_20": 10.347838, "activity_30": 10.347513}, "trend_signal": 1, "fair_value": 8.352095, "relative_strength": -6.261118, "rate_of_change": 0.18582474081467953, "market_dynamics": -0.356597, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.317184, "high": 10.50549, "low": 10.257719, "close": 10.475758, "volume": 696159}, "trend_line": 10.321895, "activity_lines": {"activity_5": 10.409971, "activity_10": 10.450023, "activity_20": 10.357418, "activity_30": 10.358555}, "trend_signal": 1, "fair_value": 8.378604, "relative_strength": -4.814648, "rate_of_change": 0.16773073723986356, "market_dynamics": -0.230645, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.564955, "high": 10.604599, "low": 10.446025, "close": 10.545134, "volume": 552132}, "trend_line": 10.344457, "activity_lines": {"activity_5": 10.461883, "activity_10": 10.463435, "activity_20": 10.373699, "activity_30": 10.372957}, "trend_signal": 1, "fair_value": 8.405139, "relative_strength": -4.945849, "rate_of_change": 0.21858389375207402, "market_dynamics": -0.101177, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.574866, "high": 10.74, "low": 10.47, "close": 10.72, "volume": 735125}, "trend_line": 10.365897, "activity_lines": {"activity_5": 10.55519, "activity_10": 10.503337, "activity_20": 10.406397, "activity_30": 10.397186}, "trend_signal": 1, "fair_value": 8.433588, "relative_strength": -0.989664, "rate_of_change": 0.20726075810455902, "market_dynamics": 0.0395, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.74, "high": 10.85, "low": 10.65, "close": 10.78, "volume": 736431}, "trend_line": 10.389968, "activity_lines": {"activity_5": 10.642303, "activity_10": 10.553878, "activity_20": 10.444613, "activity_30": 10.423902}, "trend_signal": 1, "fair_value": 8.462095, "relative_strength": -2.492304, "rate_of_change": 0.23221338201604053, "market_dynamics": 0.194597, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.8, "high": 10.84, "low": 10.6, "close": 10.69, "volume": 975233}, "trend_line": 10.411671, "activity_lines": {"activity_5": 10.686402, "activity_10": 10.58382, "activity_20": 10.47474, "activity_30": 10.443259}, "trend_signal": 1, "fair_value": 8.489885, "relative_strength": -4.524751, "rate_of_change": 0.20888418520634977, "market_dynamics": 0.40189, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.68, "high": 10.82, "low": 10.6, "close": 10.64, "volume": 1171524}, "trend_line": 10.422544, "activity_lines": {"activity_5": 10.685676, "activity_10": 10.605643, "activity_20": 10.500809, "activity_30": 10.45799}, "trend_signal": 1, "fair_value": 8.51656, "relative_strength": -3.437444, "rate_of_change": 0.10443088338077655, "market_dynamics": 0.556503, "expectation": {"probability": 57.4379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b642db-7007-41f8-a225-e64654fe7a58/", "share_image": "https://sharemaestro.com/terminal/97b642db-7007-41f8-a225-e64654fe7a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}