{"ticker": {"uuid": "97b88adc-ae85-4116-ad47-8f7f91ff7137", "symbol": "XDEQ", "name": "Xtrackers MSCI World Quality UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEQ rose 7.20%, moving from 70.53 to 75.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.60 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 60.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.61"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.279999, "high": 76.410004, "low": 75.339996, "close": 75.610001, "volume": 103632}, "trend_line": 70.870667, "activity_lines": {"activity_5": 75.038001, "activity_10": 73.908546, "activity_20": 72.502191, "activity_30": 71.856624}, "trend_signal": 1, "fair_value": 62.941359, "relative_strength": 5.603375, "rate_of_change": 0.3218053145935216, "market_dynamics": 0.928638, "expectation": {"probability": 60.4729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.965, "high": 50.07, "low": 49.240002, "close": 49.599998, "volume": 63915}, "trend_line": 47.056333, "activity_lines": {"activity_5": 49.307333, "activity_10": 48.606909, "activity_20": 47.875428, "activity_30": 47.479623}, "trend_signal": 1, "fair_value": 44.879359, "relative_strength": -5.478305, "rate_of_change": 0.19304740205222423, "market_dynamics": 1.734801, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.785, "high": 50.610001, "low": 49.580002, "close": 50.509998, "volume": 70732}, "trend_line": 47.178666, "activity_lines": {"activity_5": 49.813666, "activity_10": 49.042818, "activity_20": 48.161, "activity_30": 47.702441}, "trend_signal": 1, "fair_value": 44.973045, "relative_strength": -6.04343, "rate_of_change": 0.25997138366051087, "market_dynamics": 1.760613, "expectation": {"probability": 62.0737, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.32, "high": 50.32, "low": 49.174999, "close": 49.564999, "volume": 64270}, "trend_line": 47.2495, "activity_lines": {"activity_5": 49.822332, "activity_10": 49.241545, "activity_20": 48.339047, "activity_30": 47.856397}, "trend_signal": 1, "fair_value": 45.067692, "relative_strength": -4.573288, "rate_of_change": 0.15013989585885673, "market_dynamics": 1.711154, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.595001, "high": 50.5, "low": 49.119999, "close": 50.439999, "volume": 33926}, "trend_line": 47.345, "activity_lines": {"activity_5": 50.062999, "activity_10": 49.559181, "activity_20": 48.593238, "activity_30": 48.062236}, "trend_signal": 1, "fair_value": 45.162884, "relative_strength": -4.622312, "rate_of_change": 0.2021185409369438, "market_dynamics": 1.62451, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.630001, "high": 50.689999, "low": 49.540001, "close": 49.575001, "volume": 67464}, "trend_line": 47.443666, "activity_lines": {"activity_5": 49.929999, "activity_10": 49.663909, "activity_20": 48.751071, "activity_30": 48.206107}, "trend_signal": 1, "fair_value": 45.252211, "relative_strength": -2.763491, "rate_of_change": 0.20839793008765756, "market_dynamics": 1.462022, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.255001, "high": 50.18, "low": 49.200001, "close": 50.130001, "volume": 46743}, "trend_line": 47.607666, "activity_lines": {"activity_5": 49.994, "activity_10": 49.829454, "activity_20": 48.951, "activity_30": 48.379419}, "trend_signal": 1, "fair_value": 45.343109, "relative_strength": -4.46779, "rate_of_change": 0.3456731189364698, "market_dynamics": 1.231689, "expectation": {"probability": 61.0398, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.884998, "high": 50.75, "low": 49.799999, "close": 50.75, "volume": 33088}, "trend_line": 47.796, "activity_lines": {"activity_5": 50.229334, "activity_10": 50.053545, "activity_20": 49.193595, "activity_30": 48.58215}, "trend_signal": 1, "fair_value": 45.442564, "relative_strength": -3.482859, "rate_of_change": 0.3955959529710983, "market_dynamics": 1.104071, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.560001, "high": 52.009998, "low": 50.549999, "close": 51.68, "volume": 52032}, "trend_line": 48.023666, "activity_lines": {"activity_5": 50.758667, "activity_10": 50.392545, "activity_20": 49.508381, "activity_30": 48.832731}, "trend_signal": 1, "fair_value": 45.552019, "relative_strength": -3.199577, "rate_of_change": 0.4763285630596687, "market_dynamics": 1.118422, "expectation": {"probability": 62.6049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.68, "high": 51.810001, "low": 50.57, "close": 50.740002, "volume": 98773}, "trend_line": 48.185333, "activity_lines": {"activity_5": 50.833668, "activity_10": 50.505909, "activity_20": 49.707857, "activity_30": 49.007978}, "trend_signal": 1, "fair_value": 45.648461, "relative_strength": -1.645229, "rate_of_change": 0.3366402723190715, "market_dynamics": 1.222279, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.709999, "high": 51.279999, "low": 50.560001, "close": 50.650002, "volume": 34165}, "trend_line": 48.335667, "activity_lines": {"activity_5": 50.858668, "activity_10": 50.574182, "activity_20": 49.876119, "activity_30": 49.166989}, "trend_signal": 1, "fair_value": 45.741314, "relative_strength": -0.85118, "rate_of_change": 0.31199120280023973, "market_dynamics": 1.13477, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.759998, "high": 51.209999, "low": 49.93, "close": 50.119999, "volume": 75572}, "trend_line": 48.479667, "activity_lines": {"activity_5": 50.635334, "activity_10": 50.529819, "activity_20": 49.972, "activity_30": 49.282108}, "trend_signal": 1, "fair_value": 45.829006, "relative_strength": 0.021336, "rate_of_change": 0.2979166502450423, "market_dynamics": 0.953829, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.259998, "high": 51.529999, "low": 50.200001, "close": 50.790001, "volume": 80538}, "trend_line": 48.611667, "activity_lines": {"activity_5": 50.636001, "activity_10": 50.597819, "activity_20": 50.11731, "activity_30": 49.431161}, "trend_signal": 1, "fair_value": 45.917115, "relative_strength": 1.311681, "rate_of_change": 0.272279097956671, "market_dynamics": 0.665512, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.91, "high": 52.25, "low": 50.91, "close": 52.18, "volume": 100915}, "trend_line": 48.749167, "activity_lines": {"activity_5": 51.097334, "activity_10": 50.913455, "activity_20": 50.376548, "activity_30": 49.661376}, "trend_signal": 1, "fair_value": 46.018942, "relative_strength": 2.930125, "rate_of_change": 0.2828539083014842, "market_dynamics": 0.574202, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.34, "high": 52.52, "low": 51.639999, "close": 51.889999, "volume": 153199}, "trend_line": 48.895333, "activity_lines": {"activity_5": 51.428667, "activity_10": 51.128818, "activity_20": 50.585191, "activity_30": 49.864011}, "trend_signal": 1, "fair_value": 46.119519, "relative_strength": 3.247435, "rate_of_change": 0.29983281560483055, "market_dynamics": 0.646934, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.959999, "high": 52.630001, "low": 51.450001, "close": 51.959999, "volume": 80406}, "trend_line": 49.050167, "activity_lines": {"activity_5": 51.706666, "activity_10": 51.330545, "activity_20": 50.779024, "activity_30": 50.061731}, "trend_signal": 1, "fair_value": 46.220769, "relative_strength": 2.590272, "rate_of_change": 0.3166641691549601, "market_dynamics": 0.701576, "expectation": {"probability": 60.0323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.900002, "high": 51.98, "low": 50.450001, "close": 50.759998, "volume": 149255}, "trend_line": 49.185833, "activity_lines": {"activity_5": 51.497332, "activity_10": 51.270727, "activity_20": 50.836714, "activity_30": 50.172043}, "trend_signal": 1, "fair_value": 46.315577, "relative_strength": 2.63737, "rate_of_change": 0.2765862142732368, "market_dynamics": 0.608242, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.59, "high": 51.119999, "low": 50.27, "close": 50.790001, "volume": 141637}, "trend_line": 49.301833, "activity_lines": {"activity_5": 51.255333, "activity_10": 51.204909, "activity_20": 50.880071, "activity_30": 50.275538}, "trend_signal": 1, "fair_value": 46.406987, "relative_strength": 4.073719, "rate_of_change": 0.23584026725744314, "market_dynamics": 0.343739, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.82, "high": 51.02, "low": 50.060001, "close": 50.700001, "volume": 89410}, "trend_line": 49.449667, "activity_lines": {"activity_5": 50.983333, "activity_10": 51.122, "activity_20": 50.900476, "activity_30": 50.365742}, "trend_signal": 1, "fair_value": 46.49266, "relative_strength": 5.171646, "rate_of_change": 0.29985497699445784, "market_dynamics": -0.042294, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.990002, "high": 52.360001, "low": 50.759998, "close": 52.009998, "volume": 116552}, "trend_line": 49.6505, "activity_lines": {"activity_5": 51.246666, "activity_10": 51.29509, "activity_20": 51.035976, "activity_30": 50.530925}, "trend_signal": 1, "fair_value": 46.584295, "relative_strength": 8.289718, "rate_of_change": 0.4061362031012321, "market_dynamics": -0.078769, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.0, "high": 52.369999, "low": 50.259998, "close": 50.290001, "volume": 142724}, "trend_line": 49.791833, "activity_lines": {"activity_5": 50.928667, "activity_10": 51.132363, "activity_20": 50.994095, "activity_30": 50.572183}, "trend_signal": 1, "fair_value": 46.669583, "relative_strength": 7.537206, "rate_of_change": 0.28465574364809204, "market_dynamics": -0.225652, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.299999, "high": 50.619999, "low": 49.275002, "close": 49.285, "volume": 70191}, "trend_line": 49.864667, "activity_lines": {"activity_5": 50.387, "activity_10": 50.793454, "activity_20": 50.853952, "activity_30": 50.539484}, "trend_signal": 1, "fair_value": 46.757596, "relative_strength": 6.272516, "rate_of_change": 0.1462770008888813, "market_dynamics": -0.549118, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.529999, "high": 51.32, "low": 49.25, "close": 51.25, "volume": 93999}, "trend_line": 50.009167, "activity_lines": {"activity_5": 50.598667, "activity_10": 50.827, "activity_20": 50.902452, "activity_30": 50.62886}, "trend_signal": 1, "fair_value": 46.845352, "relative_strength": 6.85413, "rate_of_change": 0.28978434770255407, "market_dynamics": -0.583557, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.220001, "high": 51.959999, "low": 51.060001, "close": 51.75, "volume": 124688}, "trend_line": 50.155667, "activity_lines": {"activity_5": 50.946333, "activity_10": 50.943091, "activity_20": 50.995048, "activity_30": 50.741172}, "trend_signal": 1, "fair_value": 46.930384, "relative_strength": 7.510596, "rate_of_change": 0.29294629122697285, "market_dynamics": -0.700251, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.990002, "high": 52.529999, "low": 51.889999, "close": 52.209999, "volume": 63997}, "trend_line": 50.316667, "activity_lines": {"activity_5": 51.377333, "activity_10": 51.150636, "activity_20": 51.121047, "activity_30": 50.87371}, "trend_signal": 1, "fair_value": 47.016538, "relative_strength": 3.778976, "rate_of_change": 0.32100061594236473, "market_dynamics": -0.595487, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.18, "high": 52.889999, "low": 52.07, "close": 52.669998, "volume": 65866}, "trend_line": 50.493333, "activity_lines": {"activity_5": 51.948332, "activity_10": 51.435999, "activity_20": 51.282428, "activity_30": 51.025537}, "trend_signal": 1, "fair_value": 47.104359, "relative_strength": 3.957922, "rate_of_change": 0.35110831168526585, "market_dynamics": -0.222559, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.529999, "high": 53.099998, "low": 52.119999, "close": 53.07, "volume": 69386}, "trend_line": 50.690666, "activity_lines": {"activity_5": 52.493999, "activity_10": 51.781181, "activity_20": 51.467166, "activity_30": 51.191774}, "trend_signal": 1, "fair_value": 47.195609, "relative_strength": 2.420095, "rate_of_change": 0.3908100105017833, "market_dynamics": 0.062828, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.07, "high": 53.830002, "low": 53.07, "close": 53.75, "volume": 27519}, "trend_line": 50.89, "activity_lines": {"activity_5": 53.013999, "activity_10": 52.208, "activity_20": 51.702666, "activity_30": 51.38915}, "trend_signal": 1, "fair_value": 47.293141, "relative_strength": 1.516241, "rate_of_change": 0.39323610386180435, "market_dynamics": 0.210528, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.880001, "high": 54.779999, "low": 53.720001, "close": 54.509998, "volume": 93974}, "trend_line": 51.084666, "activity_lines": {"activity_5": 53.620666, "activity_10": 52.719181, "activity_20": 51.996261, "activity_30": 51.622699}, "trend_signal": 1, "fair_value": 47.394038, "relative_strength": 2.999509, "rate_of_change": 0.38252308901551973, "market_dynamics": 0.533395, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.41, "high": 54.880001, "low": 54.27, "close": 54.470001, "volume": 144927}, "trend_line": 51.261666, "activity_lines": {"activity_5": 54.03, "activity_10": 53.153818, "activity_20": 52.272571, "activity_30": 51.841107}, "trend_signal": 1, "fair_value": 47.494391, "relative_strength": 3.186822, "rate_of_change": 0.3464836199575027, "market_dynamics": 0.820158, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.59, "high": 54.73, "low": 54.220001, "close": 54.639999, "volume": 51978}, "trend_line": 51.4245, "activity_lines": {"activity_5": 54.345333, "activity_10": 53.574636, "activity_20": 52.547309, "activity_30": 52.059064}, "trend_signal": 1, "fair_value": 47.59359, "relative_strength": 3.202446, "rate_of_change": 0.31765257102647365, "market_dynamics": 0.982156, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.82, "high": 54.869999, "low": 53.919998, "close": 54.110001, "volume": 91930}, "trend_line": 51.574833, "activity_lines": {"activity_5": 54.352667, "activity_10": 53.82, "activity_20": 52.752571, "activity_30": 52.232322}, "trend_signal": 1, "fair_value": 47.685352, "relative_strength": 3.09585, "rate_of_change": 0.29233731003703733, "market_dynamics": 1.088603, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.07, "high": 55.16, "low": 53.91, "close": 55.02, "volume": 77122}, "trend_line": 51.725167, "activity_lines": {"activity_5": 54.594, "activity_10": 54.143091, "activity_20": 53.0255, "activity_30": 52.454591}, "trend_signal": 1, "fair_value": 47.783269, "relative_strength": 3.988366, "rate_of_change": 0.2914871290034053, "market_dynamics": 1.060923, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.150002, "high": 55.610001, "low": 54.639999, "close": 55.5, "volume": 95858}, "trend_line": 51.923, "activity_lines": {"activity_5": 54.910667, "activity_10": 54.484909, "activity_20": 53.324, "activity_30": 52.698129}, "trend_signal": 1, "fair_value": 47.882211, "relative_strength": 5.646153, "rate_of_change": 0.3824695239746695, "market_dynamics": 1.004806, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.209999, "high": 56.720001, "low": 55.970001, "close": 56.66, "volume": 136395}, "trend_line": 52.130333, "activity_lines": {"activity_5": 55.548, "activity_10": 54.969454, "activity_20": 53.717166, "activity_30": 53.003742}, "trend_signal": 1, "fair_value": 47.99641, "relative_strength": 5.112027, "rate_of_change": 0.3993085915682808, "market_dynamics": 1.213595, "expectation": {"probability": 60.4689, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.709999, "high": 57.700001, "low": 56.57, "close": 57.700001, "volume": 112863}, "trend_line": 52.401167, "activity_lines": {"activity_5": 56.386, "activity_10": 55.562182, "activity_20": 54.186667, "activity_30": 53.363075}, "trend_signal": 1, "fair_value": 48.105865, "relative_strength": 7.116563, "rate_of_change": 0.5195324572355996, "market_dynamics": 1.434229, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.75, "high": 58.810001, "low": 57.75, "close": 58.73, "volume": 80245}, "trend_line": 52.687833, "activity_lines": {"activity_5": 57.363334, "activity_10": 56.250727, "activity_20": 54.726928, "activity_30": 53.771387}, "trend_signal": 1, "fair_value": 48.220481, "relative_strength": 8.734653, "rate_of_change": 0.5470603355074072, "market_dynamics": 1.608908, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.860001, "high": 59.5, "low": 58.360001, "close": 59.23, "volume": 82846}, "trend_line": 52.9705, "activity_lines": {"activity_5": 58.199334, "activity_10": 56.927273, "activity_20": 55.276857, "activity_30": 54.193462}, "trend_signal": 1, "fair_value": 48.337852, "relative_strength": 8.173713, "rate_of_change": 0.5364938808548144, "market_dynamics": 1.782671, "expectation": {"probability": 60.8182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.91, "high": 60.029999, "low": 58.119999, "close": 59.799999, "volume": 149746}, "trend_line": 53.241167, "activity_lines": {"activity_5": 58.944666, "activity_10": 57.607818, "activity_20": 55.840881, "activity_30": 54.634075}, "trend_signal": 1, "fair_value": 48.464455, "relative_strength": 7.088098, "rate_of_change": 0.5109768644811659, "market_dynamics": 1.864369, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.669998, "high": 60.169998, "low": 59.27, "close": 60.09, "volume": 87049}, "trend_line": 53.552833, "activity_lines": {"activity_5": 59.5, "activity_10": 58.244909, "activity_20": 56.38919, "activity_30": 55.075935}, "trend_signal": 1, "fair_value": 48.594391, "relative_strength": 5.469404, "rate_of_change": 0.5853853654259727, "market_dynamics": 1.865869, "expectation": {"probability": 62.4008, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.23, "high": 60.700001, "low": 59.57, "close": 60.220001, "volume": 86546}, "trend_line": 53.871833, "activity_lines": {"activity_5": 59.87, "activity_10": 58.803455, "activity_20": 56.911405, "activity_30": 55.506075}, "trend_signal": 1, "fair_value": 48.715673, "relative_strength": 4.986412, "rate_of_change": 0.5956734352410499, "market_dynamics": 1.888463, "expectation": {"probability": 62.4604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.75, "high": 60.720001, "low": 59.43, "close": 60.049999, "volume": 53693}, "trend_line": 54.202833, "activity_lines": {"activity_5": 60.015333, "activity_10": 59.229636, "activity_20": 57.370143, "activity_30": 55.904667}, "trend_signal": 1, "fair_value": 48.834904, "relative_strength": 3.83196, "rate_of_change": 0.6144212690887945, "market_dynamics": 1.826504, "expectation": {"probability": 63.102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.380001, "high": 61.759998, "low": 60.150002, "close": 61.48, "volume": 87824}, "trend_line": 54.559166, "activity_lines": {"activity_5": 60.549333, "activity_10": 59.807818, "activity_20": 57.913809, "activity_30": 56.374161}, "trend_signal": 1, "fair_value": 48.958397, "relative_strength": 4.546279, "rate_of_change": 0.6574065971791536, "market_dynamics": 1.707895, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.5, "high": 61.619999, "low": 61.049999, "close": 61.52, "volume": 37859}, "trend_line": 54.8705, "activity_lines": {"activity_5": 60.946667, "activity_10": 60.275818, "activity_20": 58.412571, "activity_30": 56.823247}, "trend_signal": 1, "fair_value": 49.077179, "relative_strength": 2.801616, "rate_of_change": 0.570635555536172, "market_dynamics": 1.628964, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.849998, "high": 61.900002, "low": 60.139999, "close": 60.68, "volume": 108388}, "trend_line": 55.1635, "activity_lines": {"activity_5": 60.949333, "activity_10": 60.481636, "activity_20": 58.784809, "activity_30": 57.198054}, "trend_signal": 1, "fair_value": 49.186763, "relative_strength": 2.96655, "rate_of_change": 0.5339845636544214, "market_dynamics": 1.530804, "expectation": {"probability": 62.4876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.669998, "high": 61.619999, "low": 60.049999, "close": 61.25, "volume": 227073}, "trend_line": 55.473167, "activity_lines": {"activity_5": 61.102667, "activity_10": 60.718, "activity_20": 59.171, "activity_30": 57.590731}, "trend_signal": 1, "fair_value": 49.297949, "relative_strength": 5.090344, "rate_of_change": 0.5613621325695386, "market_dynamics": 1.588107, "expectation": {"probability": 60.9011, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.259998, "high": 61.59, "low": 59.209999, "close": 59.220001, "volume": 69380}, "trend_line": 55.755167, "activity_lines": {"activity_5": 60.510667, "activity_10": 60.520727, "activity_20": 59.323, "activity_30": 57.832462}, "trend_signal": 1, "fair_value": 49.397147, "relative_strength": 2.497204, "rate_of_change": 0.508353885762469, "market_dynamics": 1.069244, "expectation": {"probability": 62.4466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.240002, "high": 60.52, "low": 58.900002, "close": 60.360001, "volume": 72905}, "trend_line": 56.074167, "activity_lines": {"activity_5": 60.354001, "activity_10": 60.521818, "activity_20": 59.554286, "activity_30": 58.129548}, "trend_signal": 1, "fair_value": 49.503397, "relative_strength": 1.823747, "rate_of_change": 0.5721442821613333, "market_dynamics": 0.61266, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.43, "high": 60.490002, "low": 59.5, "close": 60.0, "volume": 67530}, "trend_line": 56.384167, "activity_lines": {"activity_5": 60.152, "activity_10": 60.436909, "activity_20": 59.71981, "activity_30": 58.382828}, "trend_signal": 1, "fair_value": 49.604968, "relative_strength": 1.88527, "rate_of_change": 0.5528392423555666, "market_dynamics": 0.10757, "expectation": {"probability": 61.7175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.32, "high": 61.610001, "low": 60.240002, "close": 61.48, "volume": 88964}, "trend_line": 56.699833, "activity_lines": {"activity_5": 60.544667, "activity_10": 60.617455, "activity_20": 60.000143, "activity_30": 58.711591}, "trend_signal": 1, "fair_value": 49.719423, "relative_strength": -0.051078, "rate_of_change": 0.5598486539669908, "market_dynamics": -0.401342, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.560001, "high": 62.290001, "low": 61.23, "close": 61.919998, "volume": 67898}, "trend_line": 57.0875, "activity_lines": {"activity_5": 61.030666, "activity_10": 60.852727, "activity_20": 60.289, "activity_30": 59.048376}, "trend_signal": 1, "fair_value": 49.836154, "relative_strength": 0.843092, "rate_of_change": 0.6837180631554954, "market_dynamics": -0.3807, "expectation": {"probability": 61.2401, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.02, "high": 62.720001, "low": 61.91, "close": 62.34, "volume": 79050}, "trend_line": 57.522667, "activity_lines": {"activity_5": 61.612, "activity_10": 61.133454, "activity_20": 60.58319, "activity_30": 59.387247}, "trend_signal": 1, "fair_value": 49.953077, "relative_strength": 1.433055, "rate_of_change": 0.7622807094372672, "market_dynamics": -0.342746, "expectation": {"probability": 61.3042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.41, "high": 62.560001, "low": 61.5, "close": 61.529999, "volume": 98826}, "trend_line": 57.865333, "activity_lines": {"activity_5": 61.715333, "activity_10": 61.225272, "activity_20": 60.761047, "activity_30": 59.645785}, "trend_signal": 1, "fair_value": 50.063077, "relative_strength": 1.038925, "rate_of_change": 0.595706037065356, "market_dynamics": -0.271833, "expectation": {"probability": 61.4397, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.360001, "high": 63.540001, "low": 61.68, "close": 63.43, "volume": 68097}, "trend_line": 58.254667, "activity_lines": {"activity_5": 62.373999, "activity_10": 61.661636, "activity_20": 61.088857, "activity_30": 60.004796}, "trend_signal": 1, "fair_value": 50.182211, "relative_strength": 3.639265, "rate_of_change": 0.6728277188001287, "market_dynamics": -0.212996, "expectation": {"probability": 60.5393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.439999, "high": 64.610001, "low": 63.32, "close": 64.400002, "volume": 74163}, "trend_line": 58.661, "activity_lines": {"activity_5": 63.127334, "activity_10": 62.239636, "activity_20": 61.471286, "activity_30": 60.401269}, "trend_signal": 1, "fair_value": 50.30625, "relative_strength": 8.160943, "rate_of_change": 0.6975114972333524, "market_dynamics": -0.056825, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.540001, "high": 65.849998, "low": 64.269997, "close": 64.910004, "volume": 146098}, "trend_line": 59.069, "activity_lines": {"activity_5": 63.856002, "activity_10": 62.842728, "activity_20": 61.865429, "activity_30": 60.80443}, "trend_signal": 1, "fair_value": 50.428846, "relative_strength": 7.770863, "rate_of_change": 0.6955217265304057, "market_dynamics": 0.200344, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.809998, "high": 65.349998, "low": 64.529999, "close": 64.629997, "volume": 120319}, "trend_line": 59.454333, "activity_lines": {"activity_5": 64.292, "activity_10": 63.328364, "activity_20": 62.198572, "activity_30": 61.163204}, "trend_signal": 1, "fair_value": 50.544295, "relative_strength": 6.622636, "rate_of_change": 0.6523438690345117, "market_dynamics": 0.422301, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.260002, "high": 64.5, "low": 63.720001, "close": 64.400002, "volume": 100827}, "trend_line": 59.809333, "activity_lines": {"activity_5": 64.498668, "activity_10": 63.673819, "activity_20": 62.481715, "activity_30": 61.48228}, "trend_signal": 1, "fair_value": 50.656635, "relative_strength": 4.67625, "rate_of_change": 0.5970969348861486, "market_dynamics": 0.515922, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.489998, "high": 65.199997, "low": 64.449997, "close": 64.970001, "volume": 102172}, "trend_line": 60.158, "activity_lines": {"activity_5": 64.704001, "activity_10": 64.049455, "activity_20": 62.794524, "activity_30": 61.815226}, "trend_signal": 1, "fair_value": 50.771699, "relative_strength": 3.854975, "rate_of_change": 0.582964200587221, "market_dynamics": 0.622646, "expectation": {"probability": 57.6802, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.93, "high": 65.150002, "low": 63.290001, "close": 63.290001, "volume": 88638}, "trend_line": 60.452, "activity_lines": {"activity_5": 64.246668, "activity_10": 64.029274, "activity_20": 62.922715, "activity_30": 62.017291}, "trend_signal": 1, "fair_value": 50.869808, "relative_strength": 4.170114, "rate_of_change": 0.488713055620195, "market_dynamics": 0.36042, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.41, "high": 64.169998, "low": 61.939999, "close": 62.68, "volume": 74824}, "trend_line": 60.72, "activity_lines": {"activity_5": 63.660001, "activity_10": 63.865273, "activity_20": 62.977572, "activity_30": 62.161033}, "trend_signal": 1, "fair_value": 50.966442, "relative_strength": 1.635103, "rate_of_change": 0.4433269370740433, "market_dynamics": 0.07935, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.09, "high": 64.559998, "low": 61.150002, "close": 61.369999, "volume": 127893}, "trend_line": 60.962, "activity_lines": {"activity_5": 62.785333, "activity_10": 63.449273, "activity_20": 62.895953, "activity_30": 62.202968}, "trend_signal": 1, "fair_value": 51.049615, "relative_strength": 3.597503, "rate_of_change": 0.3985507246376884, "market_dynamics": -0.21757, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.41, "high": 61.959999, "low": 58.669998, "close": 61.779999, "volume": 252556}, "trend_line": 61.187333, "activity_lines": {"activity_5": 62.264666, "activity_10": 63.125455, "activity_20": 62.847095, "activity_30": 62.255742}, "trend_signal": 1, "fair_value": 51.133814, "relative_strength": 3.756225, "rate_of_change": 0.36962862110822986, "market_dynamics": -0.535519, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.98, "high": 64.0, "low": 61.779999, "close": 63.73, "volume": 124562}, "trend_line": 61.461667, "activity_lines": {"activity_5": 62.568666, "activity_10": 63.151636, "activity_20": 62.982524, "activity_30": 62.419785}, "trend_signal": 1, "fair_value": 51.228846, "relative_strength": 3.375107, "rate_of_change": 0.44835096832868343, "market_dynamics": -0.615318, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.610001, "high": 64.379997, "low": 63.540001, "close": 63.93, "volume": 72053}, "trend_line": 61.704, "activity_lines": {"activity_5": 63.022, "activity_10": 63.208727, "activity_20": 63.126476, "activity_30": 62.579032}, "trend_signal": 1, "fair_value": 51.324391, "relative_strength": 1.864503, "rate_of_change": 0.39428315538529424, "market_dynamics": -0.677861, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.010002, "high": 64.879997, "low": 63.830002, "close": 64.459999, "volume": 57016}, "trend_line": 61.929333, "activity_lines": {"activity_5": 63.609333, "activity_10": 63.370727, "activity_20": 63.305429, "activity_30": 62.756839}, "trend_signal": 1, "fair_value": 51.423686, "relative_strength": 1.154962, "rate_of_change": 0.3651837806301036, "market_dynamics": -0.643073, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.709999, "high": 64.949997, "low": 61.790001, "close": 61.950001, "volume": 128009}, "trend_line": 62.036667, "activity_lines": {"activity_5": 63.241333, "activity_10": 63.084545, "activity_20": 63.230048, "activity_30": 62.758172}, "trend_signal": 1, "fair_value": 51.509423, "relative_strength": 0.379299, "rate_of_change": 0.1733168997638027, "market_dynamics": -0.78458, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.400002, "high": 64.029999, "low": 62.209999, "close": 63.990002, "volume": 81474}, "trend_line": 62.195334, "activity_lines": {"activity_5": 63.514667, "activity_10": 63.218, "activity_20": 63.335953, "activity_30": 62.884194}, "trend_signal": 1, "fair_value": 51.610353, "relative_strength": 1.392362, "rate_of_change": 0.2557632569138526, "market_dynamics": -0.912257, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.830002, "high": 64.699997, "low": 63.630001, "close": 64.010002, "volume": 75308}, "trend_line": 62.335667, "activity_lines": {"activity_5": 63.647335, "activity_10": 63.362546, "activity_20": 63.426477, "activity_30": 63.001269}, "trend_signal": 1, "fair_value": 51.712436, "relative_strength": 1.222096, "rate_of_change": 0.22563268170566986, "market_dynamics": -0.960002, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.099998, "high": 65.260002, "low": 64.099998, "close": 64.82, "volume": 123507}, "trend_line": 62.493334, "activity_lines": {"activity_5": 64.031334, "activity_10": 63.671819, "activity_20": 63.575048, "activity_30": 63.161549}, "trend_signal": 1, "fair_value": 51.827436, "relative_strength": -1.479358, "rate_of_change": 0.2529322418255289, "market_dynamics": -0.920646, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.650002, "high": 65.839996, "low": 64.300003, "close": 65.360001, "volume": 135684}, "trend_line": 62.664667, "activity_lines": {"activity_5": 64.536001, "activity_10": 64.051455, "activity_20": 63.759143, "activity_30": 63.346495}, "trend_signal": 1, "fair_value": 51.94141, "relative_strength": 1.122465, "rate_of_change": 0.2741620410266544, "market_dynamics": -0.674451, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.599998, "high": 66.480003, "low": 64.839996, "close": 66.440002, "volume": 105799}, "trend_line": 62.877667, "activity_lines": {"activity_5": 65.340668, "activity_10": 64.578728, "activity_20": 64.029715, "activity_30": 63.590065}, "trend_signal": 1, "fair_value": 52.055545, "relative_strength": 1.44888, "rate_of_change": 0.33990446322805956, "market_dynamics": -0.321594, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.550003, "high": 67.610001, "low": 66.339996, "close": 67.080002, "volume": 179791}, "trend_line": 63.064334, "activity_lines": {"activity_5": 66.059335, "activity_10": 65.130183, "activity_20": 64.341715, "activity_30": 63.861183}, "trend_signal": 1, "fair_value": 52.169103, "relative_strength": 0.940594, "rate_of_change": 0.2968732920704579, "market_dynamics": 0.188233, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.220001, "high": 67.279999, "low": 66.349998, "close": 66.650002, "volume": 123178}, "trend_line": 63.235334, "activity_lines": {"activity_5": 66.428668, "activity_10": 65.507092, "activity_20": 64.586334, "activity_30": 64.092517}, "trend_signal": 1, "fair_value": 52.274103, "relative_strength": 1.252463, "rate_of_change": 0.2711516782211628, "market_dynamics": 0.547888, "expectation": {"probability": 60.599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.790001, "high": 66.839996, "low": 64.839996, "close": 65.410004, "volume": 157730}, "trend_line": 63.393001, "activity_lines": {"activity_5": 66.208669, "activity_10": 65.605457, "activity_20": 64.697525, "activity_30": 64.232818}, "trend_signal": 1, "fair_value": 52.364423, "relative_strength": 0.43221, "rate_of_change": 0.24933370321092388, "market_dynamics": 0.733338, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.099998, "high": 67.800003, "low": 64.75, "close": 67.800003, "volume": 133989}, "trend_line": 63.611334, "activity_lines": {"activity_5": 66.746003, "activity_10": 66.111457, "activity_20": 65.031525, "activity_30": 64.517141}, "trend_signal": 1, "fair_value": 52.467051, "relative_strength": 4.237895, "rate_of_change": 0.34441183814598275, "market_dynamics": 0.932622, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.169998, "high": 68.769997, "low": 67.360001, "close": 67.379997, "volume": 133067}, "trend_line": 63.883334, "activity_lines": {"activity_5": 66.980668, "activity_10": 66.480365, "activity_20": 65.311763, "activity_30": 64.76028}, "trend_signal": 1, "fair_value": 52.56218, "relative_strength": 3.483475, "rate_of_change": 0.42759675500595296, "market_dynamics": 0.945381, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.260002, "high": 69.300003, "low": 66.629997, "close": 69.110001, "volume": 87023}, "trend_line": 64.175001, "activity_lines": {"activity_5": 67.729334, "activity_10": 67.065092, "activity_20": 65.743668, "activity_30": 65.097485}, "trend_signal": 1, "fair_value": 52.678974, "relative_strength": 5.352593, "rate_of_change": 0.4565619571451872, "market_dynamics": 0.961696, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.260002, "high": 69.279999, "low": 68.650002, "close": 69.269997, "volume": 261806}, "trend_line": 64.484001, "activity_lines": {"activity_5": 68.395999, "activity_10": 67.585819, "activity_20": 66.168382, "activity_30": 65.426194}, "trend_signal": 1, "fair_value": 52.801218, "relative_strength": 3.7894, "rate_of_change": 0.48149590211928744, "market_dynamics": 1.199287, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.419998, "high": 70.239998, "low": 69.309998, "close": 69.800003, "volume": 195768}, "trend_line": 64.761334, "activity_lines": {"activity_5": 69.064667, "activity_10": 68.107274, "activity_20": 66.623096, "activity_30": 65.769162}, "trend_signal": 1, "fair_value": 52.917756, "relative_strength": 0.570377, "rate_of_change": 0.4300803233347737, "market_dynamics": 1.273411, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.769997, "high": 70.040001, "low": 69.07, "close": 69.199997, "volume": 125020}, "trend_line": 65.004001, "activity_lines": {"activity_5": 69.240666, "activity_10": 68.429091, "activity_20": 66.989667, "activity_30": 66.055527}, "trend_signal": 1, "fair_value": 53.032756, "relative_strength": -0.475342, "rate_of_change": 0.3747096994635677, "market_dynamics": 1.307032, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.080002, "high": 69.389999, "low": 66.93, "close": 68.07, "volume": 162930}, "trend_line": 65.195001, "activity_lines": {"activity_5": 68.946666, "activity_10": 68.475636, "activity_20": 67.217572, "activity_30": 66.253334}, "trend_signal": 1, "fair_value": 53.136667, "relative_strength": 0.373175, "rate_of_change": 0.29382806759848906, "market_dynamics": 1.239545, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.110001, "high": 68.709999, "low": 67.800003, "close": 68.239998, "volume": 41656}, "trend_line": 65.418667, "activity_lines": {"activity_5": 68.663332, "activity_10": 68.523454, "activity_20": 67.429762, "activity_30": 66.449785}, "trend_signal": 1, "fair_value": 53.236667, "relative_strength": 0.036245, "rate_of_change": 0.3430723162347898, "market_dynamics": 0.894563, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.129997, "high": 68.830002, "low": 67.629997, "close": 68.559998, "volume": 63968}, "trend_line": 65.589667, "activity_lines": {"activity_5": 68.544665, "activity_10": 68.608363, "activity_20": 67.641667, "activity_30": 66.652452}, "trend_signal": 1, "fair_value": 53.350513, "relative_strength": 0.796236, "rate_of_change": 0.26139328091171055, "market_dynamics": 0.542514, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.559998, "high": 69.0, "low": 68.0, "close": 68.139999, "volume": 201668}, "trend_line": 65.714334, "activity_lines": {"activity_5": 68.333332, "activity_10": 68.582181, "activity_20": 67.790571, "activity_30": 66.816989}, "trend_signal": 1, "fair_value": 53.468654, "relative_strength": -1.393898, "rate_of_change": 0.1900710976318695, "market_dynamics": 0.252522, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.0, "high": 69.580002, "low": 67.519997, "close": 69.389999, "volume": 209738}, "trend_line": 65.863667, "activity_lines": {"activity_5": 68.649332, "activity_10": 68.733635, "activity_20": 68.038476, "activity_30": 67.054129}, "trend_signal": 1, "fair_value": 53.600417, "relative_strength": -2.874926, "rate_of_change": 0.22724570258904675, "market_dynamics": 0.143248, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.209999, "high": 69.690002, "low": 68.769997, "close": 69.309998, "volume": 159188}, "trend_line": 66.019667, "activity_lines": {"activity_5": 68.925998, "activity_10": 68.841635, "activity_20": 68.255285, "activity_30": 67.276473}, "trend_signal": 1, "fair_value": 53.736955, "relative_strength": -5.161854, "rate_of_change": 0.2368528918986422, "market_dynamics": 0.06894, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.480003, "high": 70.699997, "low": 67.779999, "close": 70.410004, "volume": 195875}, "trend_line": 66.22, "activity_lines": {"activity_5": 69.486667, "activity_10": 69.114545, "activity_20": 68.541809, "activity_30": 67.559721}, "trend_signal": 1, "fair_value": 53.882724, "relative_strength": -5.060042, "rate_of_change": 0.3034444266433524, "market_dynamics": 0.173367, "expectation": {"probability": 59.1073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.730003, "high": 70.489998, "low": 69.199997, "close": 70.07, "volume": 204141}, "trend_line": 66.39, "activity_lines": {"activity_5": 69.789334, "activity_10": 69.302, "activity_20": 68.765381, "activity_30": 67.808108}, "trend_signal": 1, "fair_value": 54.025096, "relative_strength": -5.621933, "rate_of_change": 0.2567200241618872, "market_dynamics": 0.285239, "expectation": {"probability": 59.8457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.269997, "high": 70.589996, "low": 69.800003, "close": 70.010002, "volume": 164793}, "trend_line": 66.614, "activity_lines": {"activity_5": 69.971334, "activity_10": 69.464, "activity_20": 68.954381, "activity_30": 68.041656}, "trend_signal": 1, "fair_value": 54.172532, "relative_strength": -8.564484, "rate_of_change": 0.33740021087513744, "market_dynamics": 0.21159, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.120003, "high": 70.690002, "low": 69.949997, "close": 70.150002, "volume": 127902}, "trend_line": 66.863, "activity_lines": {"activity_5": 70.075335, "activity_10": 69.647637, "activity_20": 69.132, "activity_30": 68.269785}, "trend_signal": 1, "fair_value": 54.31891, "relative_strength": -7.30356, "rate_of_change": 0.37379529828563846, "market_dynamics": 0.219818, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.68, "high": 69.910004, "low": 68.550003, "close": 68.910004, "volume": 248924}, "trend_line": 67.114334, "activity_lines": {"activity_5": 69.715336, "activity_10": 69.588547, "activity_20": 69.168715, "activity_30": 68.40185}, "trend_signal": 1, "fair_value": 54.455353, "relative_strength": -9.837746, "rate_of_change": 0.3758939921929915, "market_dynamics": -0.016841, "expectation": {"probability": 61.8702, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.690002, "high": 69.739998, "low": 64.940002, "close": 64.980003, "volume": 278473}, "trend_line": 67.221001, "activity_lines": {"activity_5": 68.072003, "activity_10": 68.799638, "activity_20": 68.819382, "activity_30": 68.264151}, "trend_signal": 1, "fair_value": 54.56968, "relative_strength": -16.406465, "rate_of_change": 0.15893326155929913, "market_dynamics": -0.370518, "expectation": {"probability": 62.1299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.580002, "high": 65.599998, "low": 62.599998, "close": 63.689999, "volume": 280320}, "trend_line": 67.219667, "activity_lines": {"activity_5": 66.360668, "activity_10": 67.835456, "activity_20": 68.357191, "activity_30": 68.036345}, "trend_signal": 0, "fair_value": 54.664231, "relative_strength": -17.716813, "rate_of_change": -0.0019844988621932993, "market_dynamics": -0.59146, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.639999, "high": 64.949997, "low": 63.439999, "close": 64.129997, "volume": 172461}, "trend_line": 67.226334, "activity_lines": {"activity_5": 65.221333, "activity_10": 67.039819, "activity_20": 67.951, "activity_30": 67.837011}, "trend_signal": 0, "fair_value": 54.756282, "relative_strength": -16.529698, "rate_of_change": 0.009918228247088899, "market_dynamics": -0.884557, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.739998, "high": 65.5, "low": 63.720001, "close": 63.75, "volume": 135265}, "trend_line": 67.202667, "activity_lines": {"activity_5": 64.347333, "activity_10": 66.248001, "activity_20": 67.514715, "activity_30": 67.612732}, "trend_signal": 0, "fair_value": 54.844648, "relative_strength": -15.197829, "rate_of_change": -0.03520495405861192, "market_dynamics": -1.105194, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.09, "high": 64.239998, "low": 58.450001, "close": 58.740002, "volume": 278807}, "trend_line": 67.095667, "activity_lines": {"activity_5": 62.23, "activity_10": 64.647819, "activity_20": 66.620572, "activity_30": 67.066753}, "trend_signal": 0, "fair_value": 54.89766, "relative_strength": -14.732045, "rate_of_change": -0.15921987143754177, "market_dynamics": -1.107057, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.209999, "high": 60.860001, "low": 54.790001, "close": 57.669998, "volume": 438809}, "trend_line": 66.885, "activity_lines": {"activity_5": 60.433999, "activity_10": 63.045273, "activity_20": 65.665667, "activity_30": 66.458645}, "trend_signal": 0, "fair_value": 54.946699, "relative_strength": -14.898567, "rate_of_change": -0.31398003689269655, "market_dynamics": -1.103413, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.869999, "high": 59.849998, "low": 57.939999, "close": 58.189999, "volume": 218849}, "trend_line": 66.691, "activity_lines": {"activity_5": 59.298666, "activity_10": 61.768909, "activity_20": 64.814762, "activity_30": 65.897678}, "trend_signal": 0, "fair_value": 55.006891, "relative_strength": -17.214628, "rate_of_change": -0.2900500859684572, "market_dynamics": -1.098962, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.07, "high": 60.369999, "low": 56.900002, "close": 59.75, "volume": 109721}, "trend_line": 66.522, "activity_lines": {"activity_5": 59.05, "activity_10": 60.992182, "activity_20": 64.165191, "activity_30": 65.449871}, "trend_signal": 0, "fair_value": 55.074904, "relative_strength": -18.656063, "rate_of_change": -0.2534075062602104, "market_dynamics": -1.100148, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.220001, "high": 61.869999, "low": 59.57, "close": 61.869999, "volume": 181610}, "trend_line": 66.405667, "activity_lines": {"activity_5": 59.799999, "activity_10": 60.787454, "activity_20": 63.765381, "activity_30": 65.149742}, "trend_signal": 0, "fair_value": 55.168398, "relative_strength": -18.540076, "rate_of_change": -0.17487898740268115, "market_dynamics": -1.113966, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.75, "high": 62.400002, "low": 61.209999, "close": 62.040001, "volume": 161417}, "trend_line": 66.259, "activity_lines": {"activity_5": 60.732, "activity_10": 60.764182, "activity_20": 63.416667, "activity_30": 64.868086}, "trend_signal": 0, "fair_value": 55.26375, "relative_strength": -19.451766, "rate_of_change": -0.22086518609924313, "market_dynamics": -1.126458, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.599998, "high": 64.82, "low": 63.599998, "close": 64.82, "volume": 231217}, "trend_line": 66.183667, "activity_lines": {"activity_5": 62.370667, "activity_10": 61.371272, "activity_20": 63.361429, "activity_30": 64.775247}, "trend_signal": 0, "fair_value": 55.390481, "relative_strength": -16.506068, "rate_of_change": -0.11369474335562044, "market_dynamics": -0.853717, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.260002, "high": 64.82, "low": 62.279999, "close": 62.669998, "volume": 157850}, "trend_line": 66.051, "activity_lines": {"activity_5": 62.815999, "activity_10": 61.590363, "activity_20": 63.117714, "activity_30": 64.548559}, "trend_signal": 0, "fair_value": 55.490417, "relative_strength": -18.47687, "rate_of_change": -0.20045277938437267, "market_dynamics": -0.621011, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.0, "high": 64.519997, "low": 63.0, "close": 63.41, "volume": 126656}, "trend_line": 65.984333, "activity_lines": {"activity_5": 63.209333, "activity_10": 61.962545, "activity_20": 62.972524, "activity_30": 64.378172}, "trend_signal": 0, "fair_value": 55.59641, "relative_strength": -18.449115, "rate_of_change": -0.10093261267807507, "market_dynamics": -0.433005, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.09, "high": 64.57, "low": 62.77, "close": 64.32, "volume": 109637}, "trend_line": 65.868333, "activity_lines": {"activity_5": 63.662, "activity_10": 62.513272, "activity_20": 62.936524, "activity_30": 64.270796}, "trend_signal": 0, "fair_value": 55.718141, "relative_strength": -17.947811, "rate_of_change": -0.17579930678392952, "market_dynamics": -0.1814, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.269997, "high": 64.459999, "low": 63.0, "close": 63.169998, "volume": 157590}, "trend_line": 65.728, "activity_lines": {"activity_5": 63.567999, "activity_10": 62.844545, "activity_20": 62.815143, "activity_30": 64.09671}, "trend_signal": 0, "fair_value": 55.847885, "relative_strength": -16.268854, "rate_of_change": -0.21305078420614118, "market_dynamics": -0.089316, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.110001, "high": 63.439999, "low": 62.380001, "close": 62.52, "volume": 111170}, "trend_line": 65.508333, "activity_lines": {"activity_5": 63.181999, "activity_10": 62.97709, "activity_20": 62.661095, "activity_30": 63.889742}, "trend_signal": 0, "fair_value": 55.962083, "relative_strength": -16.09167, "rate_of_change": -0.33420612220058604, "market_dynamics": 0.044413, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.400002, "high": 63.43, "low": 62.389999, "close": 63.43, "volume": 112366}, "trend_line": 65.313667, "activity_lines": {"activity_5": 63.252666, "activity_10": 63.186909, "activity_20": 62.631285, "activity_30": 63.755656}, "trend_signal": 0, "fair_value": 56.085897, "relative_strength": -16.834923, "rate_of_change": -0.2971621946172833, "market_dynamics": 0.156285, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.419998, "high": 64.019997, "low": 63.049999, "close": 63.610001, "volume": 151132}, "trend_line": 65.107333, "activity_lines": {"activity_5": 63.332667, "activity_10": 63.334182, "activity_20": 62.650238, "activity_30": 63.645742}, "trend_signal": 0, "fair_value": 56.195962, "relative_strength": -15.320755, "rate_of_change": -0.3159124414190345, "market_dynamics": 0.233916, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.77, "high": 64.559998, "low": 63.59, "close": 64.059998, "volume": 145905}, "trend_line": 64.936, "activity_lines": {"activity_5": 63.549333, "activity_10": 63.49309, "activity_20": 62.742523, "activity_30": 63.578172}, "trend_signal": 0, "fair_value": 56.310321, "relative_strength": -15.944691, "rate_of_change": -0.26315468950323917, "market_dynamics": 0.329638, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.84, "high": 64.580002, "low": 63.34, "close": 64.209999, "volume": 96193}, "trend_line": 64.807333, "activity_lines": {"activity_5": 63.833333, "activity_10": 63.639454, "activity_20": 62.878095, "activity_30": 63.531333}, "trend_signal": 0, "fair_value": 56.420385, "relative_strength": -15.432072, "rate_of_change": -0.19814432672170626, "market_dynamics": 0.416362, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.309998, "high": 64.68, "low": 63.82, "close": 64.599998, "volume": 138203}, "trend_line": 64.686, "activity_lines": {"activity_5": 64.177999, "activity_10": 63.817272, "activity_20": 63.07319, "activity_30": 63.517957}, "trend_signal": 0, "fair_value": 56.523974, "relative_strength": -14.277408, "rate_of_change": -0.1872210973409333, "market_dynamics": 0.548412, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.07, "high": 66.0, "low": 63.5, "close": 63.630001, "volume": 105912}, "trend_line": 64.521667, "activity_lines": {"activity_5": 64.060666, "activity_10": 63.822727, "activity_20": 63.177714, "activity_30": 63.449828}, "trend_signal": 0, "fair_value": 56.620865, "relative_strength": -12.300456, "rate_of_change": -0.2540472436076019, "market_dynamics": 0.527126, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.869999, "high": 64.940002, "low": 63.869999, "close": 64.419998, "volume": 106970}, "trend_line": 64.397667, "activity_lines": {"activity_5": 64.193332, "activity_10": 63.954363, "activity_20": 63.357761, "activity_30": 63.443268}, "trend_signal": 0, "fair_value": 56.716955, "relative_strength": -13.478961, "rate_of_change": -0.19218350325634834, "market_dynamics": 0.469583, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.809998, "high": 65.580002, "low": 64.580002, "close": 65.139999, "volume": 63602}, "trend_line": 64.256, "activity_lines": {"activity_5": 64.511999, "activity_10": 64.198545, "activity_20": 63.604999, "activity_30": 63.491161}, "trend_signal": 0, "fair_value": 56.813558, "relative_strength": -12.779767, "rate_of_change": -0.21998778309779174, "market_dynamics": 0.531337, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.160004, "high": 65.879997, "low": 64.93, "close": 65.669998, "volume": 218148}, "trend_line": 64.134667, "activity_lines": {"activity_5": 64.935332, "activity_10": 64.524181, "activity_20": 63.896094, "activity_30": 63.582386}, "trend_signal": 0, "fair_value": 56.919519, "relative_strength": -11.676315, "rate_of_change": -0.18882750249005076, "market_dynamics": 0.69378, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.459999, "high": 66.059998, "low": 65.230003, "close": 65.260002, "volume": 173194}, "trend_line": 63.963, "activity_lines": {"activity_5": 65.124666, "activity_10": 64.729818, "activity_20": 64.115142, "activity_30": 63.654989}, "trend_signal": 0, "fair_value": 57.033013, "relative_strength": -10.150873, "rate_of_change": -0.26766647123932563, "market_dynamics": 0.982618, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.269997, "high": 65.949997, "low": 64.639999, "close": 65.110001, "volume": 139746}, "trend_line": 63.797667, "activity_lines": {"activity_5": 65.22, "activity_10": 64.858363, "activity_20": 64.283761, "activity_30": 63.728989}, "trend_signal": 0, "fair_value": 57.141506, "relative_strength": -8.836902, "rate_of_change": -0.25848224754937066, "market_dynamics": 1.165105, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.389999, "high": 66.07, "low": 65.209999, "close": 65.879997, "volume": 123934}, "trend_line": 63.66, "activity_lines": {"activity_5": 65.473333, "activity_10": 65.096363, "activity_20": 64.492761, "activity_30": 63.863333}, "trend_signal": 1, "fair_value": 57.270321, "relative_strength": -7.776361, "rate_of_change": -0.2157868876302333, "market_dynamics": 1.344945, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.940002, "high": 66.489998, "low": 65.339996, "close": 66.269997, "volume": 115146}, "trend_line": 63.530666, "activity_lines": {"activity_5": 65.759332, "activity_10": 65.363999, "activity_20": 64.709713, "activity_30": 64.03172}, "trend_signal": 1, "fair_value": 57.406378, "relative_strength": -6.63299, "rate_of_change": -0.2031636820609489, "market_dynamics": 1.401852, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.440002, "high": 66.720001, "low": 66.110001, "close": 66.410004, "volume": 429280}, "trend_line": 63.447333, "activity_lines": {"activity_5": 66.016667, "activity_10": 65.616909, "activity_20": 64.919047, "activity_30": 64.217483}, "trend_signal": 1, "fair_value": 57.546603, "relative_strength": -6.512062, "rate_of_change": -0.1311697251843639, "market_dynamics": 1.566364, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.669998, "high": 67.940002, "low": 66.339996, "close": 67.879997, "volume": 117315}, "trend_line": 63.543999, "activity_lines": {"activity_5": 66.714666, "activity_10": 66.09709, "activity_20": 65.247571, "activity_30": 64.503462}, "trend_signal": 1, "fair_value": 57.69359, "relative_strength": -6.568063, "rate_of_change": 0.15235628580321733, "market_dynamics": 1.711905, "expectation": {"probability": 59.6387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.129997, "high": 68.650002, "low": 67.160004, "close": 67.160004, "volume": 155000}, "trend_line": 63.659666, "activity_lines": {"activity_5": 66.998001, "activity_10": 66.386727, "activity_20": 65.492952, "activity_30": 64.736752}, "trend_signal": 1, "fair_value": 57.839615, "relative_strength": -6.63839, "rate_of_change": 0.1820266300835142, "market_dynamics": 1.755341, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.309998, "high": 67.949997, "low": 65.879997, "close": 66.809998, "volume": 120852}, "trend_line": 63.749, "activity_lines": {"activity_5": 67.028, "activity_10": 66.548545, "activity_20": 65.683619, "activity_30": 64.94}, "trend_signal": 1, "fair_value": 57.98032, "relative_strength": -5.150926, "rate_of_change": 0.14033061373586364, "market_dynamics": 1.667031, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.510002, "high": 79.537003, "low": 67.410004, "close": 79.537003, "volume": 75770}, "trend_line": 64.275233, "activity_lines": {"activity_5": 71.238334, "activity_10": 68.98091, "activity_20": 67.07019, "activity_30": 65.95858}, "trend_signal": 1, "fair_value": 58.193827, "relative_strength": 11.116057, "rate_of_change": 0.8254764780623974, "market_dynamics": 1.561392, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.870003, "high": 69.330002, "low": 68.699997, "close": 68.790001, "volume": 160251}, "trend_line": 64.610233, "activity_lines": {"activity_5": 70.981868, "activity_10": 69.19751, "activity_20": 67.360776, "activity_30": 66.249856}, "trend_signal": 1, "fair_value": 58.344244, "relative_strength": -2.434286, "rate_of_change": 0.5211960880795153, "market_dynamics": 1.299217, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.839996, "high": 69.129997, "low": 66.959999, "close": 66.980003, "volume": 146735}, "trend_line": 64.920566, "activity_lines": {"activity_5": 69.963402, "activity_10": 69.028292, "activity_20": 67.452219, "activity_30": 66.402744}, "trend_signal": 1, "fair_value": 58.47309, "relative_strength": -3.000987, "rate_of_change": 0.4803155562060889, "market_dynamics": 0.993804, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.0, "high": 69.150002, "low": 67.269997, "close": 68.110001, "volume": 108721}, "trend_line": 65.251233, "activity_lines": {"activity_5": 69.381602, "activity_10": 69.033256, "activity_20": 67.630043, "activity_30": 66.608514}, "trend_signal": 1, "fair_value": 58.609436, "relative_strength": -2.210765, "rate_of_change": 0.5093409074714559, "market_dynamics": 0.746919, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.32, "high": 68.550003, "low": 66.589996, "close": 67.550003, "volume": 119146}, "trend_line": 65.511233, "activity_lines": {"activity_5": 68.549802, "activity_10": 68.881856, "activity_20": 67.732248, "activity_30": 66.756822}, "trend_signal": 1, "fair_value": 58.738346, "relative_strength": 0.713334, "rate_of_change": 0.3984599034320242, "market_dynamics": 0.327323, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.870003, "high": 69.269997, "low": 67.459999, "close": 69.150002, "volume": 134879}, "trend_line": 65.7539, "activity_lines": {"activity_5": 68.202002, "activity_10": 68.991002, "activity_20": 67.968072, "activity_30": 66.991581}, "trend_signal": 1, "fair_value": 58.876647, "relative_strength": 0.294228, "rate_of_change": 0.3704204437733561, "market_dynamics": 0.194436, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.739998, "high": 69.639999, "low": 68.510002, "close": 69.5, "volume": 115331}, "trend_line": 66.002567, "activity_lines": {"activity_5": 68.663335, "activity_10": 69.11142, "activity_20": 68.212991, "activity_30": 67.233265}, "trend_signal": 1, "fair_value": 59.023346, "relative_strength": 0.353873, "rate_of_change": 0.37817832858582917, "market_dynamics": 0.111456, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.419998, "high": 69.480003, "low": 68.550003, "close": 68.779999, "volume": 87766}, "trend_line": 66.134567, "activity_lines": {"activity_5": 68.837334, "activity_10": 69.044747, "activity_20": 68.364148, "activity_30": 67.412454}, "trend_signal": 1, "fair_value": 59.174436, "relative_strength": -0.97428, "rate_of_change": 0.19999222151466473, "market_dynamics": -0.016628, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.080002, "high": 69.199997, "low": 68.139999, "close": 69.089996, "volume": 135212}, "trend_line": 66.348567, "activity_lines": {"activity_5": 68.994666, "activity_10": 69.018073, "activity_20": 68.524924, "activity_30": 67.603127}, "trend_signal": 1, "fair_value": 59.328218, "relative_strength": -0.559996, "rate_of_change": 0.32358267349054937, "market_dynamics": -0.054915, "expectation": {"probability": 60.2903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.18, "high": 69.400002, "low": 69.040001, "close": 69.339996, "volume": 56896}, "trend_line": 66.546233, "activity_lines": {"activity_5": 69.169998, "activity_10": 69.001763, "activity_20": 68.683509, "activity_30": 67.796122}, "trend_signal": 1, "fair_value": 59.485205, "relative_strength": -0.031695, "rate_of_change": 0.29792052630164284, "market_dynamics": -0.183868, "expectation": {"probability": 60.6206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.559998, "high": 69.720001, "low": 69.199997, "close": 69.309998, "volume": 102602}, "trend_line": 66.712566, "activity_lines": {"activity_5": 69.215997, "activity_10": 68.933999, "activity_20": 68.815809, "activity_30": 67.97443}, "trend_signal": 1, "fair_value": 59.635333, "relative_strength": -0.470167, "rate_of_change": 0.24995103779953182, "market_dynamics": -0.280153, "expectation": {"probability": 61.5097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.989998, "high": 71.650002, "low": 69.900002, "close": 71.5, "volume": 255450}, "trend_line": 66.990233, "activity_lines": {"activity_5": 69.981331, "activity_10": 69.450363, "activity_20": 69.136824, "activity_30": 68.283297}, "trend_signal": 1, "fair_value": 59.797897, "relative_strength": 0.105553, "rate_of_change": 0.41621394086386687, "market_dynamics": -0.105228, "expectation": {"probability": 61.8072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.150002, "high": 72.029999, "low": 70.940002, "close": 71.93, "volume": 223360}, "trend_line": 67.3039, "activity_lines": {"activity_5": 70.756665, "activity_10": 69.995635, "activity_20": 69.471028, "activity_30": 68.601991}, "trend_signal": 1, "fair_value": 59.965397, "relative_strength": 0.893051, "rate_of_change": 0.46822795794723576, "market_dynamics": 0.073332, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.139999, "high": 71.279999, "low": 69.610001, "close": 70.889999, "volume": 180842}, "trend_line": 67.552566, "activity_lines": {"activity_5": 70.975332, "activity_10": 70.261817, "activity_20": 69.674423, "activity_30": 68.833352}, "trend_signal": 1, "fair_value": 60.119628, "relative_strength": 1.288666, "rate_of_change": 0.3694674454229251, "market_dynamics": 0.228056, "expectation": {"probability": 61.3898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.550003, "high": 71.050003, "low": 70.099998, "close": 70.639999, "volume": 307521}, "trend_line": 67.7869, "activity_lines": {"activity_5": 70.990666, "activity_10": 70.431999, "activity_20": 69.826485, "activity_30": 69.032542}, "trend_signal": 1, "fair_value": 60.264404, "relative_strength": 2.673756, "rate_of_change": 0.34689133792490434, "market_dynamics": 0.380927, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.220001, "high": 71.709999, "low": 70.07, "close": 71.120003, "volume": 238154}, "trend_line": 68.022233, "activity_lines": {"activity_5": 71.079334, "activity_10": 70.633272, "activity_20": 70.001595, "activity_30": 69.247581}, "trend_signal": 1, "fair_value": 60.415782, "relative_strength": 2.84703, "rate_of_change": 0.3471658978357133, "market_dynamics": 0.529692, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.32, "high": 71.889999, "low": 70.529999, "close": 70.900002, "volume": 169439}, "trend_line": 68.245233, "activity_lines": {"activity_5": 70.974001, "activity_10": 70.758727, "activity_20": 70.132657, "activity_30": 69.433243}, "trend_signal": 1, "fair_value": 60.566968, "relative_strength": 1.917919, "rate_of_change": 0.32783398921937623, "market_dynamics": 0.609315, "expectation": {"probability": 61.2585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.93, "high": 72.0, "low": 70.699997, "close": 71.940002, "volume": 148291}, "trend_line": 68.4899, "activity_lines": {"activity_5": 71.255335, "activity_10": 71.047819, "activity_20": 70.341386, "activity_30": 69.671615}, "trend_signal": 1, "fair_value": 60.728827, "relative_strength": 2.208125, "rate_of_change": 0.3585114875349709, "market_dynamics": 0.814401, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.589996, "high": 72.550003, "low": 71.300003, "close": 71.989998, "volume": 158181}, "trend_line": 68.768567, "activity_lines": {"activity_5": 71.552667, "activity_10": 71.288546, "activity_20": 70.535543, "activity_30": 69.897428}, "trend_signal": 1, "fair_value": 60.887032, "relative_strength": 2.331035, "rate_of_change": 0.40687313019875726, "market_dynamics": 1.026085, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.620003, "high": 72.419998, "low": 71.110001, "close": 71.580002, "volume": 144560}, "trend_line": 69.007233, "activity_lines": {"activity_5": 71.640001, "activity_10": 71.402001, "activity_20": 70.667653, "activity_30": 70.078811}, "trend_signal": 1, "fair_value": 61.049308, "relative_strength": 8.893038, "rate_of_change": 0.3470568173973945, "market_dynamics": 0.906354, "expectation": {"probability": 62.0362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.639999, "high": 71.339996, "low": 69.519997, "close": 70.529999, "volume": 145832}, "trend_line": 69.1869, "activity_lines": {"activity_5": 71.314667, "activity_10": 71.283819, "activity_20": 70.677048, "activity_30": 70.177054}, "trend_signal": 1, "fair_value": 61.206647, "relative_strength": 7.776936, "rate_of_change": 0.26035966403694943, "market_dynamics": 0.576009, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.779999, "high": 71.059998, "low": 68.489998, "close": 68.489998, "volume": 111188}, "trend_line": 69.2809, "activity_lines": {"activity_5": 70.348666, "activity_10": 70.772545, "activity_20": 70.535047, "activity_30": 70.132092}, "trend_signal": 1, "fair_value": 61.350494, "relative_strength": 9.454623, "rate_of_change": 0.1358638701835294, "market_dynamics": 0.014167, "expectation": {"probability": 61.1614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.860001, "high": 69.870003, "low": 67.650002, "close": 67.790001, "volume": 116486}, "trend_line": 69.365233, "activity_lines": {"activity_5": 69.31, "activity_10": 70.188727, "activity_20": 70.327809, "activity_30": 70.035905}, "trend_signal": 0, "fair_value": 61.483122, "relative_strength": 8.571301, "rate_of_change": 0.12172619004660863, "market_dynamics": -0.577915, "expectation": {"probability": 70.517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.580002, "high": 69.620003, "low": 67.580002, "close": 69.519997, "volume": 122409}, "trend_line": 69.512233, "activity_lines": {"activity_5": 69.124666, "activity_10": 69.994727, "activity_20": 70.281476, "activity_30": 70.04589}, "trend_signal": 0, "fair_value": 61.628026, "relative_strength": 7.059816, "rate_of_change": 0.21192172741637205, "market_dynamics": -0.98409, "expectation": {"probability": 61.9086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.669998, "high": 71.400002, "low": 68.849998, "close": 71.040001, "volume": 138729}, "trend_line": 69.684233, "activity_lines": {"activity_5": 69.610666, "activity_10": 70.102, "activity_20": 70.37319, "activity_30": 70.144456}, "trend_signal": 0, "fair_value": 61.779853, "relative_strength": 6.365947, "rate_of_change": 0.2474384616589878, "market_dynamics": -1.016971, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.690002, "high": 72.800003, "low": 70.580002, "close": 72.800003, "volume": 160711}, "trend_line": 69.9019, "activity_lines": {"activity_5": 70.719334, "activity_10": 70.522, "activity_20": 70.615905, "activity_30": 70.345473}, "trend_signal": 1, "fair_value": 61.942801, "relative_strength": 4.891365, "rate_of_change": 0.3123619083243574, "market_dynamics": -0.727697, "expectation": {"probability": 60.9656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.629997, "high": 73.190002, "low": 72.459999, "close": 73.0, "volume": 79483}, "trend_line": 70.121567, "activity_lines": {"activity_5": 71.743334, "activity_10": 70.947818, "activity_20": 70.860286, "activity_30": 70.545351}, "trend_signal": 1, "fair_value": 62.107096, "relative_strength": 7.429053, "rate_of_change": 0.3142503994884276, "market_dynamics": -0.442894, "expectation": {"probability": 61.5796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.040001, "high": 73.089996, "low": 72.410004, "close": 72.839996, "volume": 133979}, "trend_line": 70.2869, "activity_lines": {"activity_5": 72.413333, "activity_10": 71.306363, "activity_20": 71.072762, "activity_30": 70.720733}, "trend_signal": 1, "fair_value": 62.271776, "relative_strength": 6.241443, "rate_of_change": 0.23578052669587937, "market_dynamics": -0.137129, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.029999, "high": 74.190002, "low": 72.620003, "close": 73.75, "volume": 133564}, "trend_line": 70.506567, "activity_lines": {"activity_5": 73.049999, "activity_10": 71.814, "activity_20": 71.352571, "activity_30": 70.944159}, "trend_signal": 1, "fair_value": 62.438314, "relative_strength": 7.079712, "rate_of_change": 0.3125290772533732, "market_dynamics": 0.133524, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.629997, "high": 74.93, "low": 73.379997, "close": 74.620003, "volume": 156928}, "trend_line": 70.7669, "activity_lines": {"activity_5": 73.694667, "activity_10": 72.447818, "activity_20": 71.693048, "activity_30": 71.209542}, "trend_signal": 1, "fair_value": 62.60466, "relative_strength": 9.808548, "rate_of_change": 0.36923227307323414, "market_dynamics": 0.389179, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.080002, "high": 75.839996, "low": 74.0, "close": 75.830002, "volume": 188051}, "trend_line": 70.643333, "activity_lines": {"activity_5": 74.504001, "activity_10": 73.246364, "activity_20": 72.123619, "activity_30": 71.536194}, "trend_signal": 1, "fair_value": 62.775622, "relative_strength": 7.097184, "rate_of_change": -0.17461129426329033, "market_dynamics": 0.790119, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.279999, "high": 76.410004, "low": 75.339996, "close": 75.610001, "volume": 103632}, "trend_line": 70.870667, "activity_lines": {"activity_5": 75.038001, "activity_10": 73.908546, "activity_20": 72.502191, "activity_30": 71.856624}, "trend_signal": 1, "fair_value": 62.941359, "relative_strength": 5.603375, "rate_of_change": 0.3218053145935216, "market_dynamics": 0.928638, "expectation": {"probability": 60.4729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b88adc-ae85-4116-ad47-8f7f91ff7137/", "share_image": "https://sharemaestro.com/terminal/97b88adc-ae85-4116-ad47-8f7f91ff7137/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}