{"ticker": {"uuid": "97b88adc-ae85-4116-ad47-8f7f91ff7137", "symbol": "XDEQ", "name": "Xtrackers MSCI World Quality UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XDEQ rose 6.40%, moving from 73.75 to 78.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.05 and has softened across the 12-week window. Market Dynamics is 1.84 on the latest week. Next-week expectancy is positive at 59.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "78.47"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.05"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 78.279999, "high": 78.660004, "low": 77.839996, "close": 78.470001, "volume": 174957}, "trend_line": 73.270667, "activity_lines": {"activity_5": 78.336001, "activity_10": 77.743819, "activity_20": 76.094953, "activity_30": 74.774731}, "trend_signal": 1, "fair_value": 64.340398, "relative_strength": 7.047644, "rate_of_change": 0.4170882480828483, "market_dynamics": 1.83633, "expectation": {"probability": 59.2529, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 51.68, "high": 51.810001, "low": 50.57, "close": 50.740002, "volume": 98773}, "trend_line": 48.185333, "activity_lines": {"activity_5": 50.833668, "activity_10": 50.505909, "activity_20": 49.707857, "activity_30": 49.007978}, "trend_signal": 1, "fair_value": 45.648461, "relative_strength": -1.645229, "rate_of_change": 0.3366402723190715, "market_dynamics": 1.222938, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.709999, "high": 51.279999, "low": 50.560001, "close": 50.650002, "volume": 34165}, "trend_line": 48.335667, "activity_lines": {"activity_5": 50.858668, "activity_10": 50.574182, "activity_20": 49.876119, "activity_30": 49.166989}, "trend_signal": 1, "fair_value": 45.741314, "relative_strength": -0.85118, "rate_of_change": 0.31199120280023973, "market_dynamics": 1.135559, "expectation": {"probability": 59.7887, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.759998, "high": 51.209999, "low": 49.93, "close": 50.119999, "volume": 75572}, "trend_line": 48.479667, "activity_lines": {"activity_5": 50.635334, "activity_10": 50.529819, "activity_20": 49.972, "activity_30": 49.282108}, "trend_signal": 1, "fair_value": 45.829006, "relative_strength": 0.021336, "rate_of_change": 0.2979166502450423, "market_dynamics": 0.954488, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.259998, "high": 51.529999, "low": 50.200001, "close": 50.790001, "volume": 80538}, "trend_line": 48.611667, "activity_lines": {"activity_5": 50.636001, "activity_10": 50.597819, "activity_20": 50.11731, "activity_30": 49.431161}, "trend_signal": 1, "fair_value": 45.917115, "relative_strength": 1.311681, "rate_of_change": 0.272279097956671, "market_dynamics": 0.66659, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.91, "high": 52.25, "low": 50.91, "close": 52.18, "volume": 100915}, "trend_line": 48.749167, "activity_lines": {"activity_5": 51.097334, "activity_10": 50.913455, "activity_20": 50.376548, "activity_30": 49.661376}, "trend_signal": 1, "fair_value": 46.018942, "relative_strength": 2.930125, "rate_of_change": 0.2828539083014842, "market_dynamics": 0.57528, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.34, "high": 52.52, "low": 51.639999, "close": 51.889999, "volume": 153199}, "trend_line": 48.895333, "activity_lines": {"activity_5": 51.428667, "activity_10": 51.128818, "activity_20": 50.585191, "activity_30": 49.864011}, "trend_signal": 1, "fair_value": 46.119519, "relative_strength": 3.247435, "rate_of_change": 0.29983281560483055, "market_dynamics": 0.64883, "expectation": {"probability": 60.5557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.959999, "high": 52.630001, "low": 51.450001, "close": 51.959999, "volume": 80406}, "trend_line": 49.050167, "activity_lines": {"activity_5": 51.706666, "activity_10": 51.330545, "activity_20": 50.779024, "activity_30": 50.061731}, "trend_signal": 1, "fair_value": 46.220769, "relative_strength": 2.590272, "rate_of_change": 0.3166641691549601, "market_dynamics": 0.703471, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.900002, "high": 51.98, "low": 50.450001, "close": 50.759998, "volume": 149255}, "trend_line": 49.185833, "activity_lines": {"activity_5": 51.497332, "activity_10": 51.270727, "activity_20": 50.836714, "activity_30": 50.172043}, "trend_signal": 1, "fair_value": 46.315577, "relative_strength": 2.63737, "rate_of_change": 0.2765862142732368, "market_dynamics": 0.611096, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.59, "high": 51.119999, "low": 50.27, "close": 50.790001, "volume": 141637}, "trend_line": 49.301833, "activity_lines": {"activity_5": 51.255333, "activity_10": 51.204909, "activity_20": 50.880071, "activity_30": 50.275538}, "trend_signal": 1, "fair_value": 46.406987, "relative_strength": 4.073719, "rate_of_change": 0.23584026725744314, "market_dynamics": 0.346592, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.82, "high": 51.02, "low": 50.060001, "close": 50.700001, "volume": 89410}, "trend_line": 49.449667, "activity_lines": {"activity_5": 50.983333, "activity_10": 51.122, "activity_20": 50.900476, "activity_30": 50.365742}, "trend_signal": 1, "fair_value": 46.49266, "relative_strength": 5.171646, "rate_of_change": 0.29985497699445784, "market_dynamics": -0.040379, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.990002, "high": 52.360001, "low": 50.759998, "close": 52.009998, "volume": 116552}, "trend_line": 49.6505, "activity_lines": {"activity_5": 51.246666, "activity_10": 51.29509, "activity_20": 51.035976, "activity_30": 50.530925}, "trend_signal": 1, "fair_value": 46.584295, "relative_strength": 8.289718, "rate_of_change": 0.4061362031012321, "market_dynamics": -0.076853, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.0, "high": 52.369999, "low": 50.259998, "close": 50.290001, "volume": 142724}, "trend_line": 49.791833, "activity_lines": {"activity_5": 50.928667, "activity_10": 51.132363, "activity_20": 50.994095, "activity_30": 50.572183}, "trend_signal": 1, "fair_value": 46.669583, "relative_strength": 7.537206, "rate_of_change": 0.28465574364809204, "market_dynamics": -0.224684, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.299999, "high": 50.619999, "low": 49.275002, "close": 49.285, "volume": 70191}, "trend_line": 49.864667, "activity_lines": {"activity_5": 50.387, "activity_10": 50.793454, "activity_20": 50.853952, "activity_30": 50.539484}, "trend_signal": 1, "fair_value": 46.757596, "relative_strength": 6.272516, "rate_of_change": 0.1462770008888813, "market_dynamics": -0.549, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.529999, "high": 51.32, "low": 49.25, "close": 51.25, "volume": 93999}, "trend_line": 50.009167, "activity_lines": {"activity_5": 50.598667, "activity_10": 50.827, "activity_20": 50.902452, "activity_30": 50.62886}, "trend_signal": 1, "fair_value": 46.845352, "relative_strength": 6.85413, "rate_of_change": 0.28978434770255407, "market_dynamics": -0.583439, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.220001, "high": 51.959999, "low": 51.060001, "close": 51.75, "volume": 124688}, "trend_line": 50.155667, "activity_lines": {"activity_5": 50.946333, "activity_10": 50.943091, "activity_20": 50.995048, "activity_30": 50.741172}, "trend_signal": 1, "fair_value": 46.930384, "relative_strength": 7.510596, "rate_of_change": 0.29294629122697285, "market_dynamics": -0.700133, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.990002, "high": 52.529999, "low": 51.889999, "close": 52.209999, "volume": 63997}, "trend_line": 50.316667, "activity_lines": {"activity_5": 51.377333, "activity_10": 51.150636, "activity_20": 51.121047, "activity_30": 50.87371}, "trend_signal": 1, "fair_value": 47.016538, "relative_strength": 3.778976, "rate_of_change": 0.32100061594236473, "market_dynamics": -0.595249, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.18, "high": 52.889999, "low": 52.07, "close": 52.669998, "volume": 65866}, "trend_line": 50.493333, "activity_lines": {"activity_5": 51.948332, "activity_10": 51.435999, "activity_20": 51.282428, "activity_30": 51.025537}, "trend_signal": 1, "fair_value": 47.104359, "relative_strength": 3.957922, "rate_of_change": 0.35110831168526585, "market_dynamics": -0.222289, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.529999, "high": 53.099998, "low": 52.119999, "close": 53.07, "volume": 69386}, "trend_line": 50.690666, "activity_lines": {"activity_5": 52.493999, "activity_10": 51.781181, "activity_20": 51.467166, "activity_30": 51.191774}, "trend_signal": 1, "fair_value": 47.195609, "relative_strength": 2.420095, "rate_of_change": 0.3908100105017833, "market_dynamics": 0.063088, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.07, "high": 53.830002, "low": 53.07, "close": 53.75, "volume": 27519}, "trend_line": 50.89, "activity_lines": {"activity_5": 53.013999, "activity_10": 52.208, "activity_20": 51.702666, "activity_30": 51.38915}, "trend_signal": 1, "fair_value": 47.293141, "relative_strength": 1.516241, "rate_of_change": 0.39323610386180435, "market_dynamics": 0.210918, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.880001, "high": 54.779999, "low": 53.720001, "close": 54.509998, "volume": 93974}, "trend_line": 51.084666, "activity_lines": {"activity_5": 53.620666, "activity_10": 52.719181, "activity_20": 51.996261, "activity_30": 51.622699}, "trend_signal": 1, "fair_value": 47.394038, "relative_strength": 2.999509, "rate_of_change": 0.38252308901551973, "market_dynamics": 0.533655, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.41, "high": 54.880001, "low": 54.27, "close": 54.470001, "volume": 144927}, "trend_line": 51.261666, "activity_lines": {"activity_5": 54.03, "activity_10": 53.153818, "activity_20": 52.272571, "activity_30": 51.841107}, "trend_signal": 1, "fair_value": 47.494391, "relative_strength": 3.186822, "rate_of_change": 0.3464836199575027, "market_dynamics": 0.820288, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.59, "high": 54.73, "low": 54.220001, "close": 54.639999, "volume": 51978}, "trend_line": 51.4245, "activity_lines": {"activity_5": 54.345333, "activity_10": 53.574636, "activity_20": 52.547309, "activity_30": 52.059064}, "trend_signal": 1, "fair_value": 47.59359, "relative_strength": 3.202446, "rate_of_change": 0.31765257102647365, "market_dynamics": 0.982416, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.82, "high": 54.869999, "low": 53.919998, "close": 54.110001, "volume": 91930}, "trend_line": 51.574833, "activity_lines": {"activity_5": 54.352667, "activity_10": 53.82, "activity_20": 52.752571, "activity_30": 52.232322}, "trend_signal": 1, "fair_value": 47.685352, "relative_strength": 3.09585, "rate_of_change": 0.29233731003703733, "market_dynamics": 1.088733, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.07, "high": 55.16, "low": 53.91, "close": 55.02, "volume": 77122}, "trend_line": 51.725167, "activity_lines": {"activity_5": 54.594, "activity_10": 54.143091, "activity_20": 53.0255, "activity_30": 52.454591}, "trend_signal": 1, "fair_value": 47.783269, "relative_strength": 3.988366, "rate_of_change": 0.2914871290034053, "market_dynamics": 1.061053, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.150002, "high": 55.610001, "low": 54.639999, "close": 55.5, "volume": 95858}, "trend_line": 51.923, "activity_lines": {"activity_5": 54.910667, "activity_10": 54.484909, "activity_20": 53.324, "activity_30": 52.698129}, "trend_signal": 1, "fair_value": 47.882211, "relative_strength": 5.646153, "rate_of_change": 0.3824695239746695, "market_dynamics": 1.004936, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.209999, "high": 56.720001, "low": 55.970001, "close": 56.66, "volume": 136395}, "trend_line": 52.130333, "activity_lines": {"activity_5": 55.548, "activity_10": 54.969454, "activity_20": 53.717166, "activity_30": 53.003742}, "trend_signal": 1, "fair_value": 47.99641, "relative_strength": 5.112027, "rate_of_change": 0.3993085915682808, "market_dynamics": 1.213687, "expectation": {"probability": 60.4689, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.709999, "high": 57.700001, "low": 56.57, "close": 57.700001, "volume": 112863}, "trend_line": 52.401167, "activity_lines": {"activity_5": 56.386, "activity_10": 55.562182, "activity_20": 54.186667, "activity_30": 53.363075}, "trend_signal": 1, "fair_value": 48.105865, "relative_strength": 7.116563, "rate_of_change": 0.5195324572355996, "market_dynamics": 1.434067, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.75, "high": 58.810001, "low": 57.75, "close": 58.73, "volume": 80245}, "trend_line": 52.687833, "activity_lines": {"activity_5": 57.363334, "activity_10": 56.250727, "activity_20": 54.726928, "activity_30": 53.771387}, "trend_signal": 1, "fair_value": 48.220481, "relative_strength": 8.734653, "rate_of_change": 0.5470603355074072, "market_dynamics": 1.608492, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.860001, "high": 59.5, "low": 58.360001, "close": 59.23, "volume": 82846}, "trend_line": 52.9705, "activity_lines": {"activity_5": 58.199334, "activity_10": 56.927273, "activity_20": 55.276857, "activity_30": 54.193462}, "trend_signal": 1, "fair_value": 48.337852, "relative_strength": 8.173713, "rate_of_change": 0.5364938808548144, "market_dynamics": 1.782002, "expectation": {"probability": 60.8182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.91, "high": 60.029999, "low": 58.119999, "close": 59.799999, "volume": 149746}, "trend_line": 53.241167, "activity_lines": {"activity_5": 58.944666, "activity_10": 57.607818, "activity_20": 55.840881, "activity_30": 54.634075}, "trend_signal": 1, "fair_value": 48.464455, "relative_strength": 7.088098, "rate_of_change": 0.5109768644811659, "market_dynamics": 1.863717, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.669998, "high": 60.169998, "low": 59.27, "close": 60.09, "volume": 87049}, "trend_line": 53.552833, "activity_lines": {"activity_5": 59.5, "activity_10": 58.244909, "activity_20": 56.38919, "activity_30": 55.075935}, "trend_signal": 1, "fair_value": 48.594391, "relative_strength": 5.469404, "rate_of_change": 0.5853853654259727, "market_dynamics": 1.865144, "expectation": {"probability": 62.4008, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.23, "high": 60.700001, "low": 59.57, "close": 60.220001, "volume": 86546}, "trend_line": 53.871833, "activity_lines": {"activity_5": 59.87, "activity_10": 58.803455, "activity_20": 56.911405, "activity_30": 55.506075}, "trend_signal": 1, "fair_value": 48.715673, "relative_strength": 4.986412, "rate_of_change": 0.5956734352410499, "market_dynamics": 1.887665, "expectation": {"probability": 62.4604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.75, "high": 60.720001, "low": 59.43, "close": 60.049999, "volume": 53693}, "trend_line": 54.202833, "activity_lines": {"activity_5": 60.015333, "activity_10": 59.229636, "activity_20": 57.370143, "activity_30": 55.904667}, "trend_signal": 1, "fair_value": 48.834904, "relative_strength": 3.83196, "rate_of_change": 0.6144212690887945, "market_dynamics": 1.825671, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.380001, "high": 61.759998, "low": 60.150002, "close": 61.48, "volume": 87824}, "trend_line": 54.559166, "activity_lines": {"activity_5": 60.549333, "activity_10": 59.807818, "activity_20": 57.913809, "activity_30": 56.374161}, "trend_signal": 1, "fair_value": 48.958397, "relative_strength": 4.546279, "rate_of_change": 0.6574065971791536, "market_dynamics": 1.70651, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.5, "high": 61.619999, "low": 61.049999, "close": 61.52, "volume": 37859}, "trend_line": 54.8705, "activity_lines": {"activity_5": 60.946667, "activity_10": 60.275818, "activity_20": 58.412571, "activity_30": 56.823247}, "trend_signal": 1, "fair_value": 49.077179, "relative_strength": 2.801616, "rate_of_change": 0.570635555536172, "market_dynamics": 1.627592, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.849998, "high": 61.900002, "low": 60.139999, "close": 60.68, "volume": 108388}, "trend_line": 55.1635, "activity_lines": {"activity_5": 60.949333, "activity_10": 60.481636, "activity_20": 58.784809, "activity_30": 57.198054}, "trend_signal": 1, "fair_value": 49.186763, "relative_strength": 2.96655, "rate_of_change": 0.5339845636544214, "market_dynamics": 1.529686, "expectation": {"probability": 62.6601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.669998, "high": 61.619999, "low": 60.049999, "close": 61.25, "volume": 227073}, "trend_line": 55.473167, "activity_lines": {"activity_5": 61.102667, "activity_10": 60.718, "activity_20": 59.171, "activity_30": 57.590731}, "trend_signal": 1, "fair_value": 49.297949, "relative_strength": 5.090344, "rate_of_change": 0.5613621325695386, "market_dynamics": 1.588201, "expectation": {"probability": 60.9011, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.259998, "high": 61.59, "low": 59.209999, "close": 59.220001, "volume": 69380}, "trend_line": 55.755167, "activity_lines": {"activity_5": 60.510667, "activity_10": 60.520727, "activity_20": 59.323, "activity_30": 57.832462}, "trend_signal": 1, "fair_value": 49.397147, "relative_strength": 2.497204, "rate_of_change": 0.508353885762469, "market_dynamics": 1.069781, "expectation": {"probability": 62.6187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.240002, "high": 60.52, "low": 58.900002, "close": 60.360001, "volume": 72905}, "trend_line": 56.074167, "activity_lines": {"activity_5": 60.354001, "activity_10": 60.521818, "activity_20": 59.554286, "activity_30": 58.129548}, "trend_signal": 1, "fair_value": 49.503397, "relative_strength": 1.823747, "rate_of_change": 0.5721442821613333, "market_dynamics": 0.613511, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.43, "high": 60.490002, "low": 59.5, "close": 60.0, "volume": 67530}, "trend_line": 56.384167, "activity_lines": {"activity_5": 60.152, "activity_10": 60.436909, "activity_20": 59.71981, "activity_30": 58.382828}, "trend_signal": 1, "fair_value": 49.604968, "relative_strength": 1.88527, "rate_of_change": 0.5528392423555666, "market_dynamics": 0.108493, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.32, "high": 61.610001, "low": 60.240002, "close": 61.48, "volume": 88964}, "trend_line": 56.699833, "activity_lines": {"activity_5": 60.544667, "activity_10": 60.617455, "activity_20": 60.000143, "activity_30": 58.711591}, "trend_signal": 1, "fair_value": 49.719423, "relative_strength": -0.051078, "rate_of_change": 0.5598486539669908, "market_dynamics": -0.401342, "expectation": {"probability": 60.9239, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.560001, "high": 62.290001, "low": 61.23, "close": 61.919998, "volume": 67898}, "trend_line": 57.0875, "activity_lines": {"activity_5": 61.030666, "activity_10": 60.852727, "activity_20": 60.289, "activity_30": 59.048376}, "trend_signal": 1, "fair_value": 49.836154, "relative_strength": 0.843092, "rate_of_change": 0.6837180631554954, "market_dynamics": -0.3807, "expectation": {"probability": 61.2401, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.02, "high": 62.720001, "low": 61.91, "close": 62.34, "volume": 79050}, "trend_line": 57.522667, "activity_lines": {"activity_5": 61.612, "activity_10": 61.133454, "activity_20": 60.58319, "activity_30": 59.387247}, "trend_signal": 1, "fair_value": 49.953077, "relative_strength": 1.433055, "rate_of_change": 0.7622807094372672, "market_dynamics": -0.342746, "expectation": {"probability": 61.3042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.41, "high": 62.560001, "low": 61.5, "close": 61.529999, "volume": 98826}, "trend_line": 57.865333, "activity_lines": {"activity_5": 61.715333, "activity_10": 61.225272, "activity_20": 60.761047, "activity_30": 59.645785}, "trend_signal": 1, "fair_value": 50.063077, "relative_strength": 1.038925, "rate_of_change": 0.595706037065356, "market_dynamics": -0.271833, "expectation": {"probability": 61.2564, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.360001, "high": 63.540001, "low": 61.68, "close": 63.43, "volume": 68097}, "trend_line": 58.254667, "activity_lines": {"activity_5": 62.373999, "activity_10": 61.661636, "activity_20": 61.088857, "activity_30": 60.004796}, "trend_signal": 1, "fair_value": 50.182211, "relative_strength": 3.639265, "rate_of_change": 0.6728277188001287, "market_dynamics": -0.212996, "expectation": {"probability": 60.5393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.439999, "high": 64.610001, "low": 63.32, "close": 64.400002, "volume": 74163}, "trend_line": 58.661, "activity_lines": {"activity_5": 63.127334, "activity_10": 62.239636, "activity_20": 61.471286, "activity_30": 60.401269}, "trend_signal": 1, "fair_value": 50.30625, "relative_strength": 8.160943, "rate_of_change": 0.6975114972333524, "market_dynamics": -0.056825, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.540001, "high": 65.849998, "low": 64.269997, "close": 64.910004, "volume": 146098}, "trend_line": 59.069, "activity_lines": {"activity_5": 63.856002, "activity_10": 62.842728, "activity_20": 61.865429, "activity_30": 60.80443}, "trend_signal": 1, "fair_value": 50.428846, "relative_strength": 7.770863, "rate_of_change": 0.6955217265304057, "market_dynamics": 0.200344, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.809998, "high": 65.349998, "low": 64.529999, "close": 64.629997, "volume": 120319}, "trend_line": 59.454333, "activity_lines": {"activity_5": 64.292, "activity_10": 63.328364, "activity_20": 62.198572, "activity_30": 61.163204}, "trend_signal": 1, "fair_value": 50.544295, "relative_strength": 6.622636, "rate_of_change": 0.6523438690345117, "market_dynamics": 0.422301, "expectation": {"probability": 61.044, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.260002, "high": 64.5, "low": 63.720001, "close": 64.400002, "volume": 100827}, "trend_line": 59.809333, "activity_lines": {"activity_5": 64.498668, "activity_10": 63.673819, "activity_20": 62.481715, "activity_30": 61.48228}, "trend_signal": 1, "fair_value": 50.656635, "relative_strength": 4.67625, "rate_of_change": 0.5970969348861486, "market_dynamics": 0.515922, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.489998, "high": 65.199997, "low": 64.449997, "close": 64.970001, "volume": 102172}, "trend_line": 60.158, "activity_lines": {"activity_5": 64.704001, "activity_10": 64.049455, "activity_20": 62.794524, "activity_30": 61.815226}, "trend_signal": 1, "fair_value": 50.771699, "relative_strength": 3.854975, "rate_of_change": 0.582964200587221, "market_dynamics": 0.622646, "expectation": {"probability": 57.6802, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.93, "high": 65.150002, "low": 63.290001, "close": 63.290001, "volume": 88638}, "trend_line": 60.452, "activity_lines": {"activity_5": 64.246668, "activity_10": 64.029274, "activity_20": 62.922715, "activity_30": 62.017291}, "trend_signal": 1, "fair_value": 50.869808, "relative_strength": 4.170114, "rate_of_change": 0.488713055620195, "market_dynamics": 0.36042, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.41, "high": 64.169998, "low": 61.939999, "close": 62.68, "volume": 74824}, "trend_line": 60.72, "activity_lines": {"activity_5": 63.660001, "activity_10": 63.865273, "activity_20": 62.977572, "activity_30": 62.161033}, "trend_signal": 1, "fair_value": 50.966442, "relative_strength": 1.635103, "rate_of_change": 0.4433269370740433, "market_dynamics": 0.07935, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.09, "high": 64.559998, "low": 61.150002, "close": 61.369999, "volume": 127893}, "trend_line": 60.962, "activity_lines": {"activity_5": 62.785333, "activity_10": 63.449273, "activity_20": 62.895953, "activity_30": 62.202968}, "trend_signal": 1, "fair_value": 51.049615, "relative_strength": 3.597503, "rate_of_change": 0.3985507246376884, "market_dynamics": -0.21737, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.41, "high": 61.959999, "low": 58.669998, "close": 61.779999, "volume": 252556}, "trend_line": 61.187333, "activity_lines": {"activity_5": 62.264666, "activity_10": 63.125455, "activity_20": 62.847095, "activity_30": 62.255742}, "trend_signal": 1, "fair_value": 51.133814, "relative_strength": 3.756225, "rate_of_change": 0.36962862110822986, "market_dynamics": -0.534176, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.98, "high": 64.0, "low": 61.779999, "close": 63.73, "volume": 124562}, "trend_line": 61.461667, "activity_lines": {"activity_5": 62.568666, "activity_10": 63.151636, "activity_20": 62.982524, "activity_30": 62.419785}, "trend_signal": 1, "fair_value": 51.228846, "relative_strength": 3.375107, "rate_of_change": 0.44835096832868343, "market_dynamics": -0.61378, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.610001, "high": 64.379997, "low": 63.540001, "close": 63.93, "volume": 72053}, "trend_line": 61.704, "activity_lines": {"activity_5": 63.022, "activity_10": 63.208727, "activity_20": 63.126476, "activity_30": 62.579032}, "trend_signal": 1, "fair_value": 51.324391, "relative_strength": 1.864503, "rate_of_change": 0.39428315538529424, "market_dynamics": -0.676128, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.010002, "high": 64.879997, "low": 63.830002, "close": 64.459999, "volume": 57016}, "trend_line": 61.929333, "activity_lines": {"activity_5": 63.609333, "activity_10": 63.370727, "activity_20": 63.305429, "activity_30": 62.756839}, "trend_signal": 1, "fair_value": 51.423686, "relative_strength": 1.154962, "rate_of_change": 0.3651837806301036, "market_dynamics": -0.641411, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.709999, "high": 64.949997, "low": 61.790001, "close": 61.950001, "volume": 128009}, "trend_line": 62.036667, "activity_lines": {"activity_5": 63.241333, "activity_10": 63.084545, "activity_20": 63.230048, "activity_30": 62.758172}, "trend_signal": 1, "fair_value": 51.509423, "relative_strength": 0.379299, "rate_of_change": 0.1733168997638027, "market_dynamics": -0.783773, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.400002, "high": 64.029999, "low": 62.209999, "close": 63.990002, "volume": 81474}, "trend_line": 62.195334, "activity_lines": {"activity_5": 63.514667, "activity_10": 63.218, "activity_20": 63.335953, "activity_30": 62.884194}, "trend_signal": 1, "fair_value": 51.610353, "relative_strength": 1.392362, "rate_of_change": 0.2557632569138526, "market_dynamics": -0.911552, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.830002, "high": 64.699997, "low": 63.630001, "close": 64.010002, "volume": 75308}, "trend_line": 62.335667, "activity_lines": {"activity_5": 63.647335, "activity_10": 63.362546, "activity_20": 63.426477, "activity_30": 63.001269}, "trend_signal": 1, "fair_value": 51.712436, "relative_strength": 1.222096, "rate_of_change": 0.22563268170566986, "market_dynamics": -0.959398, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.099998, "high": 65.260002, "low": 64.099998, "close": 64.82, "volume": 123507}, "trend_line": 62.493334, "activity_lines": {"activity_5": 64.031334, "activity_10": 63.671819, "activity_20": 63.575048, "activity_30": 63.161549}, "trend_signal": 1, "fair_value": 51.827436, "relative_strength": -1.479358, "rate_of_change": 0.2529322418255289, "market_dynamics": -0.920162, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.650002, "high": 65.839996, "low": 64.300003, "close": 65.360001, "volume": 135684}, "trend_line": 62.664667, "activity_lines": {"activity_5": 64.536001, "activity_10": 64.051455, "activity_20": 63.759143, "activity_30": 63.346495}, "trend_signal": 1, "fair_value": 51.94141, "relative_strength": 1.122465, "rate_of_change": 0.2741620410266544, "market_dynamics": -0.674255, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.599998, "high": 66.480003, "low": 64.839996, "close": 66.440002, "volume": 105799}, "trend_line": 62.877667, "activity_lines": {"activity_5": 65.340668, "activity_10": 64.578728, "activity_20": 64.029715, "activity_30": 63.590065}, "trend_signal": 1, "fair_value": 52.055545, "relative_strength": 1.44888, "rate_of_change": 0.33990446322805956, "market_dynamics": -0.321491, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.550003, "high": 67.610001, "low": 66.339996, "close": 67.080002, "volume": 179791}, "trend_line": 63.064334, "activity_lines": {"activity_5": 66.059335, "activity_10": 65.130183, "activity_20": 64.341715, "activity_30": 63.861183}, "trend_signal": 1, "fair_value": 52.169103, "relative_strength": 0.940594, "rate_of_change": 0.2968732920704579, "market_dynamics": 0.188243, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.220001, "high": 67.279999, "low": 66.349998, "close": 66.650002, "volume": 123178}, "trend_line": 63.235334, "activity_lines": {"activity_5": 66.428668, "activity_10": 65.507092, "activity_20": 64.586334, "activity_30": 64.092517}, "trend_signal": 1, "fair_value": 52.274103, "relative_strength": 1.252463, "rate_of_change": 0.2711516782211628, "market_dynamics": 0.547888, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.790001, "high": 66.839996, "low": 64.839996, "close": 65.410004, "volume": 157730}, "trend_line": 63.393001, "activity_lines": {"activity_5": 66.208669, "activity_10": 65.605457, "activity_20": 64.697525, "activity_30": 64.232818}, "trend_signal": 1, "fair_value": 52.364423, "relative_strength": 0.43221, "rate_of_change": 0.24933370321092388, "market_dynamics": 0.733338, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.099998, "high": 67.800003, "low": 64.75, "close": 67.800003, "volume": 133989}, "trend_line": 63.611334, "activity_lines": {"activity_5": 66.746003, "activity_10": 66.111457, "activity_20": 65.031525, "activity_30": 64.517141}, "trend_signal": 1, "fair_value": 52.467051, "relative_strength": 4.237895, "rate_of_change": 0.34441183814598275, "market_dynamics": 0.932738, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.169998, "high": 68.769997, "low": 67.360001, "close": 67.379997, "volume": 133067}, "trend_line": 63.883334, "activity_lines": {"activity_5": 66.980668, "activity_10": 66.480365, "activity_20": 65.311763, "activity_30": 64.76028}, "trend_signal": 1, "fair_value": 52.56218, "relative_strength": 3.483475, "rate_of_change": 0.42759675500595296, "market_dynamics": 0.945497, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.260002, "high": 69.300003, "low": 66.629997, "close": 69.110001, "volume": 87023}, "trend_line": 64.175001, "activity_lines": {"activity_5": 67.729334, "activity_10": 67.065092, "activity_20": 65.743668, "activity_30": 65.097485}, "trend_signal": 1, "fair_value": 52.678974, "relative_strength": 5.352593, "rate_of_change": 0.4565619571451872, "market_dynamics": 0.961812, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.260002, "high": 69.279999, "low": 68.650002, "close": 69.269997, "volume": 261806}, "trend_line": 64.484001, "activity_lines": {"activity_5": 68.395999, "activity_10": 67.585819, "activity_20": 66.168382, "activity_30": 65.426194}, "trend_signal": 1, "fair_value": 52.801218, "relative_strength": 3.7894, "rate_of_change": 0.48149590211928744, "market_dynamics": 1.200327, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.419998, "high": 70.239998, "low": 69.309998, "close": 69.800003, "volume": 195768}, "trend_line": 64.761334, "activity_lines": {"activity_5": 69.064667, "activity_10": 68.107274, "activity_20": 66.623096, "activity_30": 65.769162}, "trend_signal": 1, "fair_value": 52.917756, "relative_strength": 0.570377, "rate_of_change": 0.4300803233347737, "market_dynamics": 1.274335, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.769997, "high": 70.040001, "low": 69.07, "close": 69.199997, "volume": 125020}, "trend_line": 65.004001, "activity_lines": {"activity_5": 69.240666, "activity_10": 68.429091, "activity_20": 66.989667, "activity_30": 66.055527}, "trend_signal": 1, "fair_value": 53.032756, "relative_strength": -0.475342, "rate_of_change": 0.3747096994635677, "market_dynamics": 1.308072, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.080002, "high": 69.389999, "low": 66.93, "close": 68.07, "volume": 162930}, "trend_line": 65.195001, "activity_lines": {"activity_5": 68.946666, "activity_10": 68.475636, "activity_20": 67.217572, "activity_30": 66.253334}, "trend_signal": 1, "fair_value": 53.136667, "relative_strength": 0.373175, "rate_of_change": 0.29382806759848906, "market_dynamics": 1.240584, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.110001, "high": 68.709999, "low": 67.800003, "close": 68.239998, "volume": 41656}, "trend_line": 65.418667, "activity_lines": {"activity_5": 68.663332, "activity_10": 68.523454, "activity_20": 67.429762, "activity_30": 66.449785}, "trend_signal": 1, "fair_value": 53.236667, "relative_strength": 0.036245, "rate_of_change": 0.3430723162347898, "market_dynamics": 0.894809, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.129997, "high": 68.830002, "low": 67.629997, "close": 68.559998, "volume": 63968}, "trend_line": 65.589667, "activity_lines": {"activity_5": 68.544665, "activity_10": 68.608363, "activity_20": 67.641667, "activity_30": 66.652452}, "trend_signal": 1, "fair_value": 53.350513, "relative_strength": 0.796236, "rate_of_change": 0.26139328091171055, "market_dynamics": 0.54289, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.559998, "high": 69.0, "low": 68.0, "close": 68.139999, "volume": 201668}, "trend_line": 65.714334, "activity_lines": {"activity_5": 68.333332, "activity_10": 68.582181, "activity_20": 67.790571, "activity_30": 66.816989}, "trend_signal": 1, "fair_value": 53.468654, "relative_strength": -1.393898, "rate_of_change": 0.1900710976318695, "market_dynamics": 0.252782, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.0, "high": 69.580002, "low": 67.519997, "close": 69.389999, "volume": 209738}, "trend_line": 65.863667, "activity_lines": {"activity_5": 68.649332, "activity_10": 68.733635, "activity_20": 68.038476, "activity_30": 67.054129}, "trend_signal": 1, "fair_value": 53.600417, "relative_strength": -2.874926, "rate_of_change": 0.22724570258904675, "market_dynamics": 0.143508, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.209999, "high": 69.690002, "low": 68.769997, "close": 69.309998, "volume": 159188}, "trend_line": 66.019667, "activity_lines": {"activity_5": 68.925998, "activity_10": 68.841635, "activity_20": 68.255285, "activity_30": 67.276473}, "trend_signal": 1, "fair_value": 53.736955, "relative_strength": -5.161854, "rate_of_change": 0.2368528918986422, "market_dynamics": 0.06907, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.480003, "high": 70.699997, "low": 67.779999, "close": 70.410004, "volume": 195875}, "trend_line": 66.22, "activity_lines": {"activity_5": 69.486667, "activity_10": 69.114545, "activity_20": 68.541809, "activity_30": 67.559721}, "trend_signal": 1, "fair_value": 53.882724, "relative_strength": -5.060042, "rate_of_change": 0.3034444266433524, "market_dynamics": 0.173367, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.730003, "high": 70.489998, "low": 69.199997, "close": 70.07, "volume": 204141}, "trend_line": 66.39, "activity_lines": {"activity_5": 69.789334, "activity_10": 69.302, "activity_20": 68.765381, "activity_30": 67.808108}, "trend_signal": 1, "fair_value": 54.025096, "relative_strength": -5.621933, "rate_of_change": 0.2567200241618872, "market_dynamics": 0.285239, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.269997, "high": 70.589996, "low": 69.800003, "close": 70.010002, "volume": 164793}, "trend_line": 66.614, "activity_lines": {"activity_5": 69.971334, "activity_10": 69.464, "activity_20": 68.954381, "activity_30": 68.041656}, "trend_signal": 1, "fair_value": 54.172532, "relative_strength": -8.564484, "rate_of_change": 0.33740021087513744, "market_dynamics": 0.21159, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.120003, "high": 70.690002, "low": 69.949997, "close": 70.150002, "volume": 127902}, "trend_line": 66.863, "activity_lines": {"activity_5": 70.075335, "activity_10": 69.647637, "activity_20": 69.132, "activity_30": 68.269785}, "trend_signal": 1, "fair_value": 54.31891, "relative_strength": -7.30356, "rate_of_change": 0.37379529828563846, "market_dynamics": 0.219818, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.68, "high": 69.910004, "low": 68.550003, "close": 68.910004, "volume": 248924}, "trend_line": 67.114334, "activity_lines": {"activity_5": 69.715336, "activity_10": 69.588547, "activity_20": 69.168715, "activity_30": 68.40185}, "trend_signal": 1, "fair_value": 54.455353, "relative_strength": -9.837746, "rate_of_change": 0.3758939921929915, "market_dynamics": -0.016831, "expectation": {"probability": 61.7973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.690002, "high": 69.739998, "low": 64.940002, "close": 64.980003, "volume": 278473}, "trend_line": 67.221001, "activity_lines": {"activity_5": 68.072003, "activity_10": 68.799638, "activity_20": 68.819382, "activity_30": 68.264151}, "trend_signal": 1, "fair_value": 54.56968, "relative_strength": -16.406465, "rate_of_change": 0.15893326155929913, "market_dynamics": -0.369267, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.580002, "high": 65.599998, "low": 62.599998, "close": 63.689999, "volume": 280320}, "trend_line": 67.219667, "activity_lines": {"activity_5": 66.360668, "activity_10": 67.835456, "activity_20": 68.357191, "activity_30": 68.036345}, "trend_signal": 0, "fair_value": 54.664231, "relative_strength": -17.716813, "rate_of_change": -0.0019844988621932993, "market_dynamics": -0.588969, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.639999, "high": 64.949997, "low": 63.439999, "close": 64.129997, "volume": 172461}, "trend_line": 67.226334, "activity_lines": {"activity_5": 65.221333, "activity_10": 67.039819, "activity_20": 67.951, "activity_30": 67.837011}, "trend_signal": 0, "fair_value": 54.756282, "relative_strength": -16.529698, "rate_of_change": 0.009918228247088899, "market_dynamics": -0.881773, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.739998, "high": 65.5, "low": 63.720001, "close": 63.75, "volume": 135265}, "trend_line": 67.202667, "activity_lines": {"activity_5": 64.347333, "activity_10": 66.248001, "activity_20": 67.514715, "activity_30": 67.612732}, "trend_signal": 0, "fair_value": 54.844648, "relative_strength": -15.197829, "rate_of_change": -0.03520495405861192, "market_dynamics": -1.102136, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.09, "high": 64.239998, "low": 58.450001, "close": 58.740002, "volume": 278807}, "trend_line": 67.095667, "activity_lines": {"activity_5": 62.23, "activity_10": 64.647819, "activity_20": 66.620572, "activity_30": 67.066753}, "trend_signal": 0, "fair_value": 54.89766, "relative_strength": -14.732045, "rate_of_change": -0.15921987143754177, "market_dynamics": -1.104948, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.209999, "high": 60.860001, "low": 54.790001, "close": 57.669998, "volume": 438809}, "trend_line": 66.885, "activity_lines": {"activity_5": 60.433999, "activity_10": 63.045273, "activity_20": 65.665667, "activity_30": 66.458645}, "trend_signal": 0, "fair_value": 54.946699, "relative_strength": -14.898567, "rate_of_change": -0.31398003689269655, "market_dynamics": -1.101386, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.869999, "high": 59.849998, "low": 57.939999, "close": 58.189999, "volume": 218849}, "trend_line": 66.691, "activity_lines": {"activity_5": 59.298666, "activity_10": 61.768909, "activity_20": 64.814762, "activity_30": 65.897678}, "trend_signal": 0, "fair_value": 55.006891, "relative_strength": -17.214628, "rate_of_change": -0.2900500859684572, "market_dynamics": -1.096945, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.07, "high": 60.369999, "low": 56.900002, "close": 59.75, "volume": 109721}, "trend_line": 66.522, "activity_lines": {"activity_5": 59.05, "activity_10": 60.992182, "activity_20": 64.165191, "activity_30": 65.449871}, "trend_signal": 0, "fair_value": 55.074904, "relative_strength": -18.656063, "rate_of_change": -0.2534075062602104, "market_dynamics": -1.098001, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.220001, "high": 61.869999, "low": 59.57, "close": 61.869999, "volume": 181610}, "trend_line": 66.405667, "activity_lines": {"activity_5": 59.799999, "activity_10": 60.787454, "activity_20": 63.765381, "activity_30": 65.149742}, "trend_signal": 0, "fair_value": 55.168398, "relative_strength": -18.540076, "rate_of_change": -0.17487898740268115, "market_dynamics": -1.111917, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.75, "high": 62.400002, "low": 61.209999, "close": 62.040001, "volume": 161417}, "trend_line": 66.259, "activity_lines": {"activity_5": 60.732, "activity_10": 60.764182, "activity_20": 63.416667, "activity_30": 64.868086}, "trend_signal": 0, "fair_value": 55.26375, "relative_strength": -19.451766, "rate_of_change": -0.22086518609924313, "market_dynamics": -1.125567, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.599998, "high": 64.82, "low": 63.599998, "close": 64.82, "volume": 231217}, "trend_line": 66.183667, "activity_lines": {"activity_5": 62.370667, "activity_10": 61.371272, "activity_20": 63.361429, "activity_30": 64.775247}, "trend_signal": 0, "fair_value": 55.390481, "relative_strength": -16.506068, "rate_of_change": -0.11369474335562044, "market_dynamics": -0.853109, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.260002, "high": 64.82, "low": 62.279999, "close": 62.669998, "volume": 157850}, "trend_line": 66.051, "activity_lines": {"activity_5": 62.815999, "activity_10": 61.590363, "activity_20": 63.117714, "activity_30": 64.548559}, "trend_signal": 0, "fair_value": 55.490417, "relative_strength": -18.47687, "rate_of_change": -0.20045277938437267, "market_dynamics": -0.620816, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.0, "high": 64.519997, "low": 63.0, "close": 63.41, "volume": 126656}, "trend_line": 65.984333, "activity_lines": {"activity_5": 63.209333, "activity_10": 61.962545, "activity_20": 62.972524, "activity_30": 64.378172}, "trend_signal": 0, "fair_value": 55.59641, "relative_strength": -18.449115, "rate_of_change": -0.10093261267807507, "market_dynamics": -0.432875, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.09, "high": 64.57, "low": 62.77, "close": 64.32, "volume": 109637}, "trend_line": 65.868333, "activity_lines": {"activity_5": 63.662, "activity_10": 62.513272, "activity_20": 62.936524, "activity_30": 64.270796}, "trend_signal": 0, "fair_value": 55.718141, "relative_strength": -17.947811, "rate_of_change": -0.17579930678392952, "market_dynamics": -0.18114, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.269997, "high": 64.459999, "low": 63.0, "close": 63.169998, "volume": 157590}, "trend_line": 65.728, "activity_lines": {"activity_5": 63.567999, "activity_10": 62.844545, "activity_20": 62.815143, "activity_30": 64.09671}, "trend_signal": 0, "fair_value": 55.847885, "relative_strength": -16.268854, "rate_of_change": -0.21305078420614118, "market_dynamics": -0.089056, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.110001, "high": 63.439999, "low": 62.380001, "close": 62.52, "volume": 111170}, "trend_line": 65.508333, "activity_lines": {"activity_5": 63.181999, "activity_10": 62.97709, "activity_20": 62.661095, "activity_30": 63.889742}, "trend_signal": 0, "fair_value": 55.962083, "relative_strength": -16.09167, "rate_of_change": -0.33420612220058604, "market_dynamics": 0.044673, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.400002, "high": 63.43, "low": 62.389999, "close": 63.43, "volume": 112366}, "trend_line": 65.313667, "activity_lines": {"activity_5": 63.252666, "activity_10": 63.186909, "activity_20": 62.631285, "activity_30": 63.755656}, "trend_signal": 0, "fair_value": 56.085897, "relative_strength": -16.834923, "rate_of_change": -0.2971621946172833, "market_dynamics": 0.156415, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.419998, "high": 64.019997, "low": 63.049999, "close": 63.610001, "volume": 151132}, "trend_line": 65.107333, "activity_lines": {"activity_5": 63.332667, "activity_10": 63.334182, "activity_20": 62.650238, "activity_30": 63.645742}, "trend_signal": 0, "fair_value": 56.195962, "relative_strength": -15.320755, "rate_of_change": -0.3159124414190345, "market_dynamics": 0.233916, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.77, "high": 64.559998, "low": 63.59, "close": 64.059998, "volume": 145905}, "trend_line": 64.936, "activity_lines": {"activity_5": 63.549333, "activity_10": 63.49309, "activity_20": 62.742523, "activity_30": 63.578172}, "trend_signal": 0, "fair_value": 56.310321, "relative_strength": -15.944691, "rate_of_change": -0.26315468950323917, "market_dynamics": 0.329638, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.84, "high": 64.580002, "low": 63.34, "close": 64.209999, "volume": 96193}, "trend_line": 64.807333, "activity_lines": {"activity_5": 63.833333, "activity_10": 63.639454, "activity_20": 62.878095, "activity_30": 63.531333}, "trend_signal": 0, "fair_value": 56.420385, "relative_strength": -15.432072, "rate_of_change": -0.19814432672170626, "market_dynamics": 0.416608, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.309998, "high": 64.68, "low": 63.82, "close": 64.599998, "volume": 138203}, "trend_line": 64.686, "activity_lines": {"activity_5": 64.177999, "activity_10": 63.817272, "activity_20": 63.07319, "activity_30": 63.517957}, "trend_signal": 0, "fair_value": 56.523974, "relative_strength": -14.277408, "rate_of_change": -0.1872210973409333, "market_dynamics": 0.548774, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.07, "high": 66.0, "low": 63.5, "close": 63.630001, "volume": 105912}, "trend_line": 64.521667, "activity_lines": {"activity_5": 64.060666, "activity_10": 63.822727, "activity_20": 63.177714, "activity_30": 63.449828}, "trend_signal": 0, "fair_value": 56.620865, "relative_strength": -12.300456, "rate_of_change": -0.2540472436076019, "market_dynamics": 0.527618, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.869999, "high": 64.940002, "low": 63.869999, "close": 64.419998, "volume": 106970}, "trend_line": 64.397667, "activity_lines": {"activity_5": 64.193332, "activity_10": 63.954363, "activity_20": 63.357761, "activity_30": 63.443268}, "trend_signal": 0, "fair_value": 56.716955, "relative_strength": -13.478961, "rate_of_change": -0.19218350325634834, "market_dynamics": 0.470205, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.809998, "high": 65.580002, "low": 64.580002, "close": 65.139999, "volume": 63602}, "trend_line": 64.256, "activity_lines": {"activity_5": 64.511999, "activity_10": 64.198545, "activity_20": 63.604999, "activity_30": 63.491161}, "trend_signal": 0, "fair_value": 56.813558, "relative_strength": -12.779767, "rate_of_change": -0.21998778309779174, "market_dynamics": 0.531842, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.160004, "high": 65.879997, "low": 64.93, "close": 65.669998, "volume": 218148}, "trend_line": 64.134667, "activity_lines": {"activity_5": 64.935332, "activity_10": 64.524181, "activity_20": 63.896094, "activity_30": 63.582386}, "trend_signal": 0, "fair_value": 56.919519, "relative_strength": -11.676315, "rate_of_change": -0.18882750249005076, "market_dynamics": 0.695117, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.459999, "high": 66.059998, "low": 65.230003, "close": 65.260002, "volume": 173194}, "trend_line": 63.963, "activity_lines": {"activity_5": 65.124666, "activity_10": 64.729818, "activity_20": 64.115142, "activity_30": 63.654989}, "trend_signal": 0, "fair_value": 57.033013, "relative_strength": -10.150873, "rate_of_change": -0.26766647123932563, "market_dynamics": 0.983826, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.269997, "high": 65.949997, "low": 64.639999, "close": 65.110001, "volume": 139746}, "trend_line": 63.797667, "activity_lines": {"activity_5": 65.22, "activity_10": 64.858363, "activity_20": 64.283761, "activity_30": 63.728989}, "trend_signal": 0, "fair_value": 57.141506, "relative_strength": -8.836902, "rate_of_change": -0.25848224754937066, "market_dynamics": 1.166182, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.389999, "high": 66.07, "low": 65.209999, "close": 65.879997, "volume": 123934}, "trend_line": 63.66, "activity_lines": {"activity_5": 65.473333, "activity_10": 65.096363, "activity_20": 64.492761, "activity_30": 63.863333}, "trend_signal": 1, "fair_value": 57.270321, "relative_strength": -7.776361, "rate_of_change": -0.2157868876302333, "market_dynamics": 1.345474, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.940002, "high": 66.489998, "low": 65.339996, "close": 66.269997, "volume": 115146}, "trend_line": 63.530666, "activity_lines": {"activity_5": 65.759332, "activity_10": 65.363999, "activity_20": 64.709713, "activity_30": 64.03172}, "trend_signal": 1, "fair_value": 57.406378, "relative_strength": -6.63299, "rate_of_change": -0.2031636820609489, "market_dynamics": 1.40099, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.440002, "high": 66.720001, "low": 66.110001, "close": 66.410004, "volume": 429280}, "trend_line": 63.447333, "activity_lines": {"activity_5": 66.016667, "activity_10": 65.616909, "activity_20": 64.919047, "activity_30": 64.217483}, "trend_signal": 1, "fair_value": 57.546603, "relative_strength": -6.512062, "rate_of_change": -0.1311697251843639, "market_dynamics": 1.566006, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.669998, "high": 67.940002, "low": 66.339996, "close": 67.879997, "volume": 117315}, "trend_line": 63.543999, "activity_lines": {"activity_5": 66.714666, "activity_10": 66.09709, "activity_20": 65.247571, "activity_30": 64.503462}, "trend_signal": 1, "fair_value": 57.69359, "relative_strength": -6.568063, "rate_of_change": 0.15235628580321733, "market_dynamics": 1.711105, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.129997, "high": 68.650002, "low": 67.160004, "close": 67.160004, "volume": 155000}, "trend_line": 63.659666, "activity_lines": {"activity_5": 66.998001, "activity_10": 66.386727, "activity_20": 65.492952, "activity_30": 64.736752}, "trend_signal": 1, "fair_value": 57.839615, "relative_strength": -6.63839, "rate_of_change": 0.1820266300835142, "market_dynamics": 1.754517, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.309998, "high": 67.949997, "low": 65.879997, "close": 66.809998, "volume": 120852}, "trend_line": 63.749, "activity_lines": {"activity_5": 67.028, "activity_10": 66.548545, "activity_20": 65.683619, "activity_30": 64.94}, "trend_signal": 1, "fair_value": 57.98032, "relative_strength": -5.150926, "rate_of_change": 0.14033061373586364, "market_dynamics": 1.666553, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.510002, "high": 79.537003, "low": 67.410004, "close": 79.537003, "volume": 75770}, "trend_line": 64.275233, "activity_lines": {"activity_5": 71.238334, "activity_10": 68.98091, "activity_20": 67.07019, "activity_30": 65.95858}, "trend_signal": 1, "fair_value": 58.193827, "relative_strength": 11.116057, "rate_of_change": 0.8254764780623974, "market_dynamics": 1.560082, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.870003, "high": 69.330002, "low": 68.699997, "close": 68.790001, "volume": 160251}, "trend_line": 64.610233, "activity_lines": {"activity_5": 70.981868, "activity_10": 69.19751, "activity_20": 67.360776, "activity_30": 66.249856}, "trend_signal": 1, "fair_value": 58.344244, "relative_strength": -2.434286, "rate_of_change": 0.5211960880795153, "market_dynamics": 1.298277, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.839996, "high": 69.129997, "low": 66.959999, "close": 66.980003, "volume": 146735}, "trend_line": 64.920566, "activity_lines": {"activity_5": 69.963402, "activity_10": 69.028292, "activity_20": 67.452219, "activity_30": 66.402744}, "trend_signal": 1, "fair_value": 58.47309, "relative_strength": -3.000987, "rate_of_change": 0.4803155562060889, "market_dynamics": 0.993233, "expectation": {"probability": 59.265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.0, "high": 69.150002, "low": 67.269997, "close": 68.110001, "volume": 108721}, "trend_line": 65.251233, "activity_lines": {"activity_5": 69.381602, "activity_10": 69.033256, "activity_20": 67.630043, "activity_30": 66.608514}, "trend_signal": 1, "fair_value": 58.609436, "relative_strength": -2.210765, "rate_of_change": 0.5093409074714559, "market_dynamics": 0.746446, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.32, "high": 68.550003, "low": 66.589996, "close": 67.550003, "volume": 119146}, "trend_line": 65.511233, "activity_lines": {"activity_5": 68.549802, "activity_10": 68.881856, "activity_20": 67.732248, "activity_30": 66.756822}, "trend_signal": 1, "fair_value": 58.738346, "relative_strength": 0.713334, "rate_of_change": 0.3984599034320242, "market_dynamics": 0.327177, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.870003, "high": 69.269997, "low": 67.459999, "close": 69.150002, "volume": 134879}, "trend_line": 65.7539, "activity_lines": {"activity_5": 68.202002, "activity_10": 68.991002, "activity_20": 67.968072, "activity_30": 66.991581}, "trend_signal": 1, "fair_value": 58.876647, "relative_strength": 0.294228, "rate_of_change": 0.3704204437733561, "market_dynamics": 0.194363, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.739998, "high": 69.639999, "low": 68.510002, "close": 69.5, "volume": 115331}, "trend_line": 66.002567, "activity_lines": {"activity_5": 68.663335, "activity_10": 69.11142, "activity_20": 68.212991, "activity_30": 67.233265}, "trend_signal": 1, "fair_value": 59.023346, "relative_strength": 0.353873, "rate_of_change": 0.37817832858582917, "market_dynamics": 0.111456, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.419998, "high": 69.480003, "low": 68.550003, "close": 68.779999, "volume": 87766}, "trend_line": 66.134567, "activity_lines": {"activity_5": 68.837334, "activity_10": 69.044747, "activity_20": 68.364148, "activity_30": 67.412454}, "trend_signal": 1, "fair_value": 59.174436, "relative_strength": -0.97428, "rate_of_change": 0.19999222151466473, "market_dynamics": -0.016628, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.080002, "high": 69.199997, "low": 68.139999, "close": 69.089996, "volume": 135212}, "trend_line": 66.348567, "activity_lines": {"activity_5": 68.994666, "activity_10": 69.018073, "activity_20": 68.524924, "activity_30": 67.603127}, "trend_signal": 1, "fair_value": 59.328218, "relative_strength": -0.559996, "rate_of_change": 0.32358267349054937, "market_dynamics": -0.054915, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.18, "high": 69.400002, "low": 69.040001, "close": 69.339996, "volume": 56896}, "trend_line": 66.546233, "activity_lines": {"activity_5": 69.169998, "activity_10": 69.001763, "activity_20": 68.683509, "activity_30": 67.796122}, "trend_signal": 1, "fair_value": 59.485205, "relative_strength": -0.031695, "rate_of_change": 0.29792052630164284, "market_dynamics": -0.183739, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.559998, "high": 69.720001, "low": 69.199997, "close": 69.309998, "volume": 102602}, "trend_line": 66.712566, "activity_lines": {"activity_5": 69.215997, "activity_10": 68.933999, "activity_20": 68.815809, "activity_30": 67.97443}, "trend_signal": 1, "fair_value": 59.635333, "relative_strength": -0.470167, "rate_of_change": 0.24995103779953182, "market_dynamics": -0.280023, "expectation": {"probability": 61.5097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.989998, "high": 71.650002, "low": 69.900002, "close": 71.5, "volume": 255450}, "trend_line": 66.990233, "activity_lines": {"activity_5": 69.981331, "activity_10": 69.450363, "activity_20": 69.136824, "activity_30": 68.283297}, "trend_signal": 1, "fair_value": 59.797897, "relative_strength": 0.105553, "rate_of_change": 0.41621394086386687, "market_dynamics": -0.10415, "expectation": {"probability": 61.8072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.150002, "high": 72.029999, "low": 70.940002, "close": 71.93, "volume": 223360}, "trend_line": 67.3039, "activity_lines": {"activity_5": 70.756665, "activity_10": 69.995635, "activity_20": 69.471028, "activity_30": 68.601991}, "trend_signal": 1, "fair_value": 59.965397, "relative_strength": 0.893051, "rate_of_change": 0.46822795794723576, "market_dynamics": 0.075357, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.139999, "high": 71.279999, "low": 69.610001, "close": 70.889999, "volume": 180842}, "trend_line": 67.552566, "activity_lines": {"activity_5": 70.975332, "activity_10": 70.261817, "activity_20": 69.674423, "activity_30": 68.833352}, "trend_signal": 1, "fair_value": 60.119628, "relative_strength": 1.288666, "rate_of_change": 0.3694674454229251, "market_dynamics": 0.229952, "expectation": {"probability": 61.3898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.550003, "high": 71.050003, "low": 70.099998, "close": 70.639999, "volume": 307521}, "trend_line": 67.7869, "activity_lines": {"activity_5": 70.990666, "activity_10": 70.431999, "activity_20": 69.826485, "activity_30": 69.032542}, "trend_signal": 1, "fair_value": 60.264404, "relative_strength": 2.673756, "rate_of_change": 0.34689133792490434, "market_dynamics": 0.383781, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.220001, "high": 71.709999, "low": 70.07, "close": 71.120003, "volume": 238154}, "trend_line": 68.022233, "activity_lines": {"activity_5": 71.079334, "activity_10": 70.633272, "activity_20": 70.001595, "activity_30": 69.247581}, "trend_signal": 1, "fair_value": 60.415782, "relative_strength": 2.84703, "rate_of_change": 0.3471658978357133, "market_dynamics": 0.531597, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.32, "high": 71.889999, "low": 70.529999, "close": 70.900002, "volume": 169439}, "trend_line": 68.245233, "activity_lines": {"activity_5": 70.974001, "activity_10": 70.758727, "activity_20": 70.132657, "activity_30": 69.433243}, "trend_signal": 1, "fair_value": 60.566968, "relative_strength": 1.917919, "rate_of_change": 0.32783398921937623, "market_dynamics": 0.610272, "expectation": {"probability": 61.2585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.93, "high": 72.0, "low": 70.699997, "close": 71.940002, "volume": 148291}, "trend_line": 68.4899, "activity_lines": {"activity_5": 71.255335, "activity_10": 71.047819, "activity_20": 70.341386, "activity_30": 69.671615}, "trend_signal": 1, "fair_value": 60.728827, "relative_strength": 2.208125, "rate_of_change": 0.3585114875349709, "market_dynamics": 0.815359, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.589996, "high": 72.550003, "low": 71.300003, "close": 71.989998, "volume": 158181}, "trend_line": 68.768567, "activity_lines": {"activity_5": 71.552667, "activity_10": 71.288546, "activity_20": 70.535543, "activity_30": 69.897428}, "trend_signal": 1, "fair_value": 60.887032, "relative_strength": 2.331035, "rate_of_change": 0.40687313019875726, "market_dynamics": 1.026085, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.620003, "high": 72.419998, "low": 71.110001, "close": 71.580002, "volume": 144560}, "trend_line": 69.007233, "activity_lines": {"activity_5": 71.640001, "activity_10": 71.402001, "activity_20": 70.667653, "activity_30": 70.078811}, "trend_signal": 1, "fair_value": 61.049308, "relative_strength": 8.893038, "rate_of_change": 0.3470568173973945, "market_dynamics": 0.906354, "expectation": {"probability": 62.0362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.639999, "high": 71.339996, "low": 69.519997, "close": 70.529999, "volume": 145832}, "trend_line": 69.1869, "activity_lines": {"activity_5": 71.314667, "activity_10": 71.283819, "activity_20": 70.677048, "activity_30": 70.177054}, "trend_signal": 1, "fair_value": 61.206647, "relative_strength": 7.776936, "rate_of_change": 0.26035966403694943, "market_dynamics": 0.576009, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.779999, "high": 71.059998, "low": 68.489998, "close": 68.489998, "volume": 111188}, "trend_line": 69.2809, "activity_lines": {"activity_5": 70.348666, "activity_10": 70.772545, "activity_20": 70.535047, "activity_30": 70.132092}, "trend_signal": 1, "fair_value": 61.350494, "relative_strength": 9.454623, "rate_of_change": 0.1358638701835294, "market_dynamics": 0.01445, "expectation": {"probability": 61.1614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.860001, "high": 69.870003, "low": 67.650002, "close": 67.790001, "volume": 116486}, "trend_line": 69.365233, "activity_lines": {"activity_5": 69.31, "activity_10": 70.188727, "activity_20": 70.327809, "activity_30": 70.035905}, "trend_signal": 0, "fair_value": 61.483122, "relative_strength": 8.571301, "rate_of_change": 0.12172619004660863, "market_dynamics": -0.577349, "expectation": {"probability": 70.517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.580002, "high": 69.620003, "low": 67.580002, "close": 69.519997, "volume": 122409}, "trend_line": 69.512233, "activity_lines": {"activity_5": 69.124666, "activity_10": 69.994727, "activity_20": 70.281476, "activity_30": 70.04589}, "trend_signal": 0, "fair_value": 61.628026, "relative_strength": 7.059816, "rate_of_change": 0.21192172741637205, "market_dynamics": -0.983246, "expectation": {"probability": 61.9086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.669998, "high": 71.400002, "low": 68.849998, "close": 71.040001, "volume": 138729}, "trend_line": 69.684233, "activity_lines": {"activity_5": 69.610666, "activity_10": 70.102, "activity_20": 70.37319, "activity_30": 70.144456}, "trend_signal": 0, "fair_value": 61.779853, "relative_strength": 6.365947, "rate_of_change": 0.2474384616589878, "market_dynamics": -1.016128, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.690002, "high": 72.800003, "low": 70.580002, "close": 72.800003, "volume": 160711}, "trend_line": 69.9019, "activity_lines": {"activity_5": 70.719334, "activity_10": 70.522, "activity_20": 70.615905, "activity_30": 70.345473}, "trend_signal": 1, "fair_value": 61.942801, "relative_strength": 4.891365, "rate_of_change": 0.3123619083243574, "market_dynamics": -0.727137, "expectation": {"probability": 60.9656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.629997, "high": 73.190002, "low": 72.459999, "close": 73.0, "volume": 79483}, "trend_line": 70.121567, "activity_lines": {"activity_5": 71.743334, "activity_10": 70.947818, "activity_20": 70.860286, "activity_30": 70.545351}, "trend_signal": 1, "fair_value": 62.107096, "relative_strength": 7.429053, "rate_of_change": 0.3142503994884276, "market_dynamics": -0.410258, "expectation": {"probability": 61.5796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.040001, "high": 73.089996, "low": 72.410004, "close": 72.839996, "volume": 133979}, "trend_line": 70.2869, "activity_lines": {"activity_5": 72.413333, "activity_10": 71.306363, "activity_20": 71.072762, "activity_30": 70.720733}, "trend_signal": 1, "fair_value": 62.271776, "relative_strength": 6.241443, "rate_of_change": 0.23578052669587937, "market_dynamics": -0.131392, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.029999, "high": 74.190002, "low": 72.620003, "close": 73.75, "volume": 133564}, "trend_line": 70.506567, "activity_lines": {"activity_5": 73.049999, "activity_10": 71.814, "activity_20": 71.352571, "activity_30": 70.944159}, "trend_signal": 1, "fair_value": 62.438314, "relative_strength": 7.079712, "rate_of_change": 0.3125290772533732, "market_dynamics": 0.12997, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.629997, "high": 74.93, "low": 73.379997, "close": 74.620003, "volume": 156928}, "trend_line": 70.7669, "activity_lines": {"activity_5": 73.694667, "activity_10": 72.447818, "activity_20": 71.693048, "activity_30": 71.209542}, "trend_signal": 1, "fair_value": 62.60466, "relative_strength": 9.808548, "rate_of_change": 0.36923227307323414, "market_dynamics": 0.385625, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.080002, "high": 75.839996, "low": 74.0, "close": 75.830002, "volume": 188051}, "trend_line": 70.643333, "activity_lines": {"activity_5": 74.504001, "activity_10": 73.246364, "activity_20": 72.123619, "activity_30": 71.536194}, "trend_signal": 1, "fair_value": 62.775622, "relative_strength": 7.097184, "rate_of_change": -0.17461129426329033, "market_dynamics": 0.790119, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.279999, "high": 76.410004, "low": 75.339996, "close": 75.610001, "volume": 103632}, "trend_line": 70.870667, "activity_lines": {"activity_5": 75.038001, "activity_10": 73.908546, "activity_20": 72.502191, "activity_30": 71.856624}, "trend_signal": 1, "fair_value": 62.941359, "relative_strength": 5.603375, "rate_of_change": 0.3218053145935216, "market_dynamics": 0.927829, "expectation": {"probability": 60.4729, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.849998, "high": 76.18, "low": 75.769997, "close": 76.019997, "volume": 39037}, "trend_line": 71.172, "activity_lines": {"activity_5": 75.534667, "activity_10": 74.515818, "activity_20": 72.900238, "activity_30": 72.188839}, "trend_signal": 1, "fair_value": 63.110718, "relative_strength": 7.351386, "rate_of_change": 0.4251871934548036, "market_dynamics": 0.99123, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.019997, "high": 76.639999, "low": 75.910004, "close": 76.639999, "volume": 17174}, "trend_line": 71.456333, "activity_lines": {"activity_5": 76.026, "activity_10": 75.086182, "activity_20": 73.337857, "activity_30": 72.541613}, "trend_signal": 1, "fair_value": 63.278218, "relative_strength": 8.460818, "rate_of_change": 0.39950120834036384, "market_dynamics": 0.967206, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.110001, "high": 77.220001, "low": 76.919998, "close": 77.059998, "volume": 101120}, "trend_line": 71.773333, "activity_lines": {"activity_5": 76.464665, "activity_10": 75.603454, "activity_20": 73.788095, "activity_30": 72.90314}, "trend_signal": 1, "fair_value": 63.454468, "relative_strength": 7.232898, "rate_of_change": 0.44362757881795173, "market_dynamics": 0.885214, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.18, "high": 77.760002, "low": 76.059998, "close": 76.910004, "volume": 184313}, "trend_line": 72.032, "activity_lines": {"activity_5": 76.690667, "activity_10": 75.984, "activity_20": 74.193476, "activity_30": 73.234538}, "trend_signal": 1, "fair_value": 63.624148, "relative_strength": 8.043499, "rate_of_change": 0.3603942985342518, "market_dynamics": 1.088786, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.059998, "high": 78.790001, "low": 77.029999, "close": 78.639999, "volume": 194841}, "trend_line": 72.336666, "activity_lines": {"activity_5": 77.421333, "activity_10": 76.604364, "activity_20": 74.736048, "activity_30": 73.66086}, "trend_signal": 1, "fair_value": 63.810462, "relative_strength": 5.460654, "rate_of_change": 0.4229592403376242, "market_dynamics": 1.361647, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.860001, "high": 78.919998, "low": 77.389999, "close": 78.540001, "volume": 181912}, "trend_line": 72.662, "activity_lines": {"activity_5": 77.916667, "activity_10": 77.104, "activity_20": 75.232238, "activity_30": 74.061075}, "trend_signal": 1, "fair_value": 63.992577, "relative_strength": 7.965908, "rate_of_change": 0.44974978526106285, "market_dynamics": 1.610658, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.660004, "high": 79.209999, "low": 78.139999, "close": 78.220001, "volume": 197734}, "trend_line": 72.966333, "activity_lines": {"activity_5": 78.137334, "activity_10": 77.441819, "activity_20": 75.666524, "activity_30": 74.419656}, "trend_signal": 1, "fair_value": 64.168667, "relative_strength": 8.18528, "rate_of_change": 0.41883377831603824, "market_dynamics": 1.795079, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.279999, "high": 78.660004, "low": 77.839996, "close": 78.470001, "volume": 174957}, "trend_line": 73.270667, "activity_lines": {"activity_5": 78.336001, "activity_10": 77.743819, "activity_20": 76.094953, "activity_30": 74.774731}, "trend_signal": 1, "fair_value": 64.340398, "relative_strength": 7.047644, "rate_of_change": 0.4170882480828483, "market_dynamics": 1.83633, "expectation": {"probability": 59.2529, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [51.68, 50.709999, 50.759998, 50.259998, 50.91, 52.34, 51.959999, 51.900002, 50.59, 50.82, 50.990002, 52.0, 50.299999, 49.529999, 51.220001, 51.990002, 52.18, 52.529999, 53.07, 53.880001, 54.41, 54.59, 54.82, 54.07, 55.150002, 56.209999, 56.709999, 57.75, 58.860001, 58.91, 59.669998, 60.23, 59.75, 60.380001, 61.5, 61.849998, 60.669998, 61.259998, 59.240002, 60.43, 60.32, 61.560001, 62.02, 62.41, 62.360001, 63.439999, 64.540001, 64.809998, 64.260002, 64.489998, 64.93, 63.41, 63.09, 60.41, 61.98, 63.610001, 64.010002, 64.709999, 62.400002, 63.830002, 64.099998, 64.650002, 65.599998, 66.550003, 67.220001, 66.790001, 65.099998, 68.169998, 67.260002, 69.260002, 69.419998, 69.769997, 69.080002, 68.110001, 68.129997, 68.559998, 68.0, 69.209999, 68.480003, 69.730003, 70.269997, 70.120003, 69.68, 69.690002, 65.580002, 63.639999, 64.739998, 63.09, 55.209999, 58.869999, 57.07, 60.220001, 61.75, 63.599998, 64.260002, 63.0, 63.09, 64.269997, 63.110001, 62.400002, 63.419998, 63.77, 63.84, 64.309998, 65.07, 63.869999, 64.809998, 65.160004, 65.459999, 65.269997, 65.389999, 65.940002, 66.440002, 66.669998, 68.129997, 67.309998, 67.510002, 68.870003, 68.839996, 68.0, 68.32, 67.870003, 68.739998, 69.419998, 69.080002, 69.18, 69.559998, 69.989998, 71.150002, 71.139999, 70.550003, 70.220001, 71.32, 70.93, 71.589996, 71.620003, 69.639999, 70.779999, 67.860001, 67.580002, 69.669998, 70.690002, 72.629997, 73.040001, 73.029999, 73.629997, 74.080002, 76.279999, 75.849998, 76.019997, 77.110001, 77.18, 77.059998, 78.860001, 78.660004, 78.279999], "highs": [51.810001, 51.279999, 51.209999, 51.529999, 52.25, 52.52, 52.630001, 51.98, 51.119999, 51.02, 52.360001, 52.369999, 50.619999, 51.32, 51.959999, 52.529999, 52.889999, 53.099998, 53.830002, 54.779999, 54.880001, 54.73, 54.869999, 55.16, 55.610001, 56.720001, 57.700001, 58.810001, 59.5, 60.029999, 60.169998, 60.700001, 60.720001, 61.759998, 61.619999, 61.900002, 61.619999, 61.59, 60.52, 60.490002, 61.610001, 62.290001, 62.720001, 62.560001, 63.540001, 64.610001, 65.849998, 65.349998, 64.5, 65.199997, 65.150002, 64.169998, 64.559998, 61.959999, 64.0, 64.379997, 64.879997, 64.949997, 64.029999, 64.699997, 65.260002, 65.839996, 66.480003, 67.610001, 67.279999, 66.839996, 67.800003, 68.769997, 69.300003, 69.279999, 70.239998, 70.040001, 69.389999, 68.709999, 68.830002, 69.0, 69.580002, 69.690002, 70.699997, 70.489998, 70.589996, 70.690002, 69.910004, 69.739998, 65.599998, 64.949997, 65.5, 64.239998, 60.860001, 59.849998, 60.369999, 61.869999, 62.400002, 64.82, 64.82, 64.519997, 64.57, 64.459999, 63.439999, 63.43, 64.019997, 64.559998, 64.580002, 64.68, 66.0, 64.940002, 65.580002, 65.879997, 66.059998, 65.949997, 66.07, 66.489998, 66.720001, 67.940002, 68.650002, 67.949997, 79.537003, 69.330002, 69.129997, 69.150002, 68.550003, 69.269997, 69.639999, 69.480003, 69.199997, 69.400002, 69.720001, 71.650002, 72.029999, 71.279999, 71.050003, 71.709999, 71.889999, 72.0, 72.550003, 72.419998, 71.339996, 71.059998, 69.870003, 69.620003, 71.400002, 72.800003, 73.190002, 73.089996, 74.190002, 74.93, 75.839996, 76.410004, 76.18, 76.639999, 77.220001, 77.760002, 78.790001, 78.919998, 79.209999, 78.660004], "lows": [50.57, 50.560001, 49.93, 50.200001, 50.91, 51.639999, 51.450001, 50.450001, 50.27, 50.060001, 50.759998, 50.259998, 49.275002, 49.25, 51.060001, 51.889999, 52.07, 52.119999, 53.07, 53.720001, 54.27, 54.220001, 53.919998, 53.91, 54.639999, 55.970001, 56.57, 57.75, 58.360001, 58.119999, 59.27, 59.57, 59.43, 60.150002, 61.049999, 60.139999, 60.049999, 59.209999, 58.900002, 59.5, 60.240002, 61.23, 61.91, 61.5, 61.68, 63.32, 64.269997, 64.529999, 63.720001, 64.449997, 63.290001, 61.939999, 61.150002, 58.669998, 61.779999, 63.540001, 63.830002, 61.790001, 62.209999, 63.630001, 64.099998, 64.300003, 64.839996, 66.339996, 66.349998, 64.839996, 64.75, 67.360001, 66.629997, 68.650002, 69.309998, 69.07, 66.93, 67.800003, 67.629997, 68.0, 67.519997, 68.769997, 67.779999, 69.199997, 69.800003, 69.949997, 68.550003, 64.940002, 62.599998, 63.439999, 63.720001, 58.450001, 54.790001, 57.939999, 56.900002, 59.57, 61.209999, 63.599998, 62.279999, 63.0, 62.77, 63.0, 62.380001, 62.389999, 63.049999, 63.59, 63.34, 63.82, 63.5, 63.869999, 64.580002, 64.93, 65.230003, 64.639999, 65.209999, 65.339996, 66.110001, 66.339996, 67.160004, 65.879997, 67.410004, 68.699997, 66.959999, 67.269997, 66.589996, 67.459999, 68.510002, 68.550003, 68.139999, 69.040001, 69.199997, 69.900002, 70.940002, 69.610001, 70.099998, 70.07, 70.529999, 70.699997, 71.300003, 71.110001, 69.519997, 68.489998, 67.650002, 67.580002, 68.849998, 70.580002, 72.459999, 72.410004, 72.620003, 73.379997, 74.0, 75.339996, 75.769997, 75.910004, 76.919998, 76.059998, 77.029999, 77.389999, 78.139999, 77.839996], "closes": [50.740002, 50.650002, 50.119999, 50.790001, 52.18, 51.889999, 51.959999, 50.759998, 50.790001, 50.700001, 52.009998, 50.290001, 49.285, 51.25, 51.75, 52.209999, 52.669998, 53.07, 53.75, 54.509998, 54.470001, 54.639999, 54.110001, 55.02, 55.5, 56.66, 57.700001, 58.73, 59.23, 59.799999, 60.09, 60.220001, 60.049999, 61.48, 61.52, 60.68, 61.25, 59.220001, 60.360001, 60.0, 61.48, 61.919998, 62.34, 61.529999, 63.43, 64.400002, 64.910004, 64.629997, 64.400002, 64.970001, 63.290001, 62.68, 61.369999, 61.779999, 63.73, 63.93, 64.459999, 61.950001, 63.990002, 64.010002, 64.82, 65.360001, 66.440002, 67.080002, 66.650002, 65.410004, 67.800003, 67.379997, 69.110001, 69.269997, 69.800003, 69.199997, 68.07, 68.239998, 68.559998, 68.139999, 69.389999, 69.309998, 70.410004, 70.07, 70.010002, 70.150002, 68.910004, 64.980003, 63.689999, 64.129997, 63.75, 58.740002, 57.669998, 58.189999, 59.75, 61.869999, 62.040001, 64.82, 62.669998, 63.41, 64.32, 63.169998, 62.52, 63.43, 63.610001, 64.059998, 64.209999, 64.599998, 63.630001, 64.419998, 65.139999, 65.669998, 65.260002, 65.110001, 65.879997, 66.269997, 66.410004, 67.879997, 67.160004, 66.809998, 79.537003, 68.790001, 66.980003, 68.110001, 67.550003, 69.150002, 69.5, 68.779999, 69.089996, 69.339996, 69.309998, 71.5, 71.93, 70.889999, 70.639999, 71.120003, 70.900002, 71.940002, 71.989998, 71.580002, 70.529999, 68.489998, 67.790001, 69.519997, 71.040001, 72.800003, 73.0, 72.839996, 73.75, 74.620003, 75.830002, 75.610001, 76.019997, 76.639999, 77.059998, 76.910004, 78.639999, 78.540001, 78.220001, 78.470001], "volumes": [98773, 34165, 75572, 80538, 100915, 153199, 80406, 149255, 141637, 89410, 116552, 142724, 70191, 93999, 124688, 63997, 65866, 69386, 27519, 93974, 144927, 51978, 91930, 77122, 95858, 136395, 112863, 80245, 82846, 149746, 87049, 86546, 53693, 87824, 37859, 108388, 227073, 69380, 72905, 67530, 88964, 67898, 79050, 98826, 68097, 74163, 146098, 120319, 100827, 102172, 88638, 74824, 127893, 252556, 124562, 72053, 57016, 128009, 81474, 75308, 123507, 135684, 105799, 179791, 123178, 157730, 133989, 133067, 87023, 261806, 195768, 125020, 162930, 41656, 63968, 201668, 209738, 159188, 195875, 204141, 164793, 127902, 248924, 278473, 280320, 172461, 135265, 278807, 438809, 218849, 109721, 181610, 161417, 231217, 157850, 126656, 109637, 157590, 111170, 112366, 151132, 145905, 96193, 138203, 105912, 106970, 63602, 218148, 173194, 139746, 123934, 115146, 429280, 117315, 155000, 120852, 75770, 160251, 146735, 108721, 119146, 134879, 115331, 87766, 135212, 56896, 102602, 255450, 223360, 180842, 307521, 238154, 169439, 148291, 158181, 144560, 145832, 111188, 116486, 122409, 138729, 160711, 79483, 133979, 133564, 156928, 188051, 103632, 39037, 17174, 101120, 184313, 194841, 181912, 197734, 174957], "sma": {"5": [null, null, null, null, 50.896, 51.126, 51.388, 51.516, 51.516, 51.22, 51.244, 50.91, 50.615, 50.707, 50.917, 50.957, 51.433, 52.19, 52.69, 53.242, 53.694, 54.088, 54.296, 54.55, 54.748, 55.186, 55.798, 56.722, 57.564, 58.424, 59.11, 59.614, 59.878, 60.328, 60.672, 60.79, 60.996, 60.83, 60.606, 60.302, 60.462, 60.596, 61.22, 61.454, 62.14, 62.724, 63.322, 63.78, 64.354, 64.662, 64.44, 63.994, 63.342, 62.818, 62.57, 62.698, 63.054, 63.17, 63.612, 63.668, 63.846, 64.026, 64.924, 65.542, 66.07, 66.188, 66.676, 66.864, 67.27, 67.794, 68.672, 68.952, 69.09, 68.916, 68.774, 68.442, 68.48, 68.728, 69.162, 69.464, 69.838, 69.99, 69.91, 68.824, 67.548, 66.372, 65.092, 63.058, 61.596, 60.496, 59.62, 59.244, 59.904, 61.334, 62.23, 62.962, 63.452, 63.678, 63.218, 63.37, 63.41, 63.358, 63.566, 63.982, 64.022, 64.184, 64.4, 64.692, 64.824, 65.12, 65.412, 65.638, 65.786, 66.31, 66.72, 66.906, 69.5594, 70.0354, 69.8554, 70.0454, 70.1934, 68.116, 68.258, 68.618, 68.814, 69.172, 69.204, 69.604, 70.234, 70.594, 70.854, 71.216, 71.096, 71.098, 71.318, 71.506, 71.388, 70.906, 70.076, 69.582, 69.474, 69.928, 70.83, 71.84, 72.686, 73.402, 74.008, 74.53, 75.166, 75.744, 76.232, 76.448, 77.054, 77.558, 77.874, 78.156], "10": [50.2745, 50.364, 50.416, 50.444, 50.705501, 50.850501, 51.089, 51.152, 51.156, 51.058, 51.185, 51.149, 51.0655, 51.1115, 51.0685, 51.1005, 51.1715, 51.4025, 51.6985, 52.079499, 52.3255, 52.7605, 53.243, 53.62, 53.995, 54.44, 54.943, 55.509, 56.057, 56.586, 57.148, 57.706, 58.3, 58.946, 59.548, 59.95, 60.305, 60.354, 60.467, 60.487, 60.626, 60.796, 61.025, 61.03, 61.221, 61.593, 61.959001, 62.5, 62.904, 63.401, 63.582, 63.658001, 63.561001, 63.586001, 63.616001, 63.569, 63.524, 63.256, 63.215, 63.119, 63.272, 63.54, 64.047001, 64.577001, 64.869001, 65.017002, 65.351002, 65.894002, 66.406001, 66.932001, 67.430001, 67.814001, 67.977001, 68.093, 68.284, 68.556999, 68.715999, 68.908999, 69.038999, 69.119, 69.14, 69.235, 69.319, 68.993001, 68.506001, 68.105001, 67.541001, 66.484001, 65.210001, 64.022001, 62.996, 62.168, 61.481, 61.465, 61.362999, 61.291, 61.348, 61.790999, 62.276, 62.8, 63.186, 63.405, 63.621999, 63.599999, 63.696, 63.796999, 63.878999, 64.128999, 64.402999, 64.571, 64.797999, 65.018999, 65.239, 65.566999, 65.92, 66.159, 67.5987, 67.9107, 68.082701, 68.382701, 68.549701, 68.837702, 69.146701, 69.236701, 69.429701, 69.6827, 68.66, 68.931, 69.426, 69.703999, 70.012999, 70.209999, 70.349999, 70.666, 70.956, 71.18, 71.302, 71.001, 70.587, 70.45, 70.49, 70.658, 70.868, 70.958, 71.134, 71.438, 71.968, 72.68, 73.503, 74.215, 74.817, 75.228, 75.792, 76.362, 76.809001, 77.194], "20": [48.88325, 49.11325, 49.26425, 49.458, 49.69925, 49.92475, 50.15425, 50.33475, 50.48575, 50.58725, 50.72975, 50.7565, 50.74075, 50.77775, 50.887, 50.9755, 51.13025, 51.27725, 51.42725, 51.56875, 51.75525, 51.95475, 52.15425, 52.36575, 52.53175, 52.77025, 53.05725, 53.45575, 53.87775, 54.33275, 54.73675, 55.23325, 55.7715, 56.283, 56.7715, 57.195, 57.624, 57.9315, 58.262, 58.5365, 58.887, 59.251, 59.6625, 59.988, 60.3845, 60.7715, 61.132, 61.427, 61.6855, 61.944, 62.104, 62.227, 62.293, 62.308, 62.4185, 62.581, 62.7415, 62.878, 63.0595, 63.26, 63.427, 63.599, 63.804001, 64.081501, 64.242501, 64.293001, 64.437501, 64.575001, 64.810501, 65.025501, 65.351001, 65.677001, 66.012001, 66.335001, 66.5765, 66.787, 67.0335, 67.4015, 67.7225, 68.0255, 68.285, 68.5245, 68.648001, 68.543001, 68.395, 68.331, 68.1285, 67.6965, 67.1245, 66.5705, 66.068, 65.7015, 65.4, 65.229, 64.9345, 64.698, 64.4445, 64.1375, 63.743, 63.411, 63.091, 62.7865, 62.5515, 62.532499, 62.529499, 62.544, 62.613499, 62.959999, 63.339499, 63.6855, 63.991999, 64.211999, 64.430499, 64.583499, 64.808, 64.978, 65.73885, 66.01985, 66.24285, 66.47685, 66.67385, 66.92835, 67.19285, 67.40185, 67.67485, 67.92085, 68.12935, 68.42085, 68.75435, 69.04335, 69.28135, 69.52385, 69.74835, 69.95135, 70.19285, 70.43135, 69.981, 69.966, 70.0065, 70.077, 70.2515, 70.434, 70.609, 70.812, 71.045, 71.309, 71.635, 71.8405, 72.045, 72.3325, 72.6535, 72.943, 73.33, 73.66, 73.9715, 74.316], "30": [48.185333, 48.335667, 48.479667, 48.611667, 48.749167, 48.895333, 49.050167, 49.185833, 49.301833, 49.449667, 49.6505, 49.791833, 49.864667, 50.009167, 50.155667, 50.316667, 50.493333, 50.690666, 50.89, 51.084666, 51.261666, 51.4245, 51.574833, 51.725167, 51.923, 52.130333, 52.401167, 52.687833, 52.9705, 53.241167, 53.552833, 53.871833, 54.202833, 54.559166, 54.8705, 55.1635, 55.473167, 55.755167, 56.074167, 56.384167, 56.699833, 57.0875, 57.522667, 57.865333, 58.254667, 58.661, 59.069, 59.454333, 59.809333, 60.158, 60.452, 60.72, 60.962, 61.187333, 61.461667, 61.704, 61.929333, 62.036667, 62.195334, 62.335667, 62.493334, 62.664667, 62.877667, 63.064334, 63.235334, 63.393001, 63.611334, 63.883334, 64.175001, 64.484001, 64.761334, 65.004001, 65.195001, 65.418667, 65.589667, 65.714334, 65.863667, 66.019667, 66.22, 66.39, 66.614, 66.863, 67.114334, 67.221001, 67.219667, 67.226334, 67.202667, 67.095667, 66.885, 66.691, 66.522, 66.405667, 66.259, 66.183667, 66.051, 65.984333, 65.868333, 65.728, 65.508333, 65.313667, 65.107333, 64.936, 64.807333, 64.686, 64.521667, 64.397667, 64.256, 64.134667, 63.963, 63.797667, 63.66, 63.530666, 63.447333, 63.543999, 63.659666, 63.749, 64.275233, 64.610233, 64.920566, 65.251233, 65.511233, 65.7539, 66.002567, 66.134567, 66.348567, 66.546233, 66.712566, 66.990233, 67.3039, 67.552566, 67.7869, 68.022233, 68.245233, 68.4899, 68.768567, 69.007233, 69.1869, 69.2809, 69.365233, 69.512233, 69.684233, 69.9019, 70.121567, 70.2869, 70.506567, 70.7669, 70.643333, 70.870667, 71.172, 71.456333, 71.773333, 72.032, 72.336666, 72.662, 72.966333, 73.270667], "50": [47.359, 47.3892, 47.4405, 47.4926, 47.6205, 47.7574, 47.9059, 48.0221, 48.1503, 48.2671, 48.3827, 48.482, 48.5301, 48.6183, 48.7045, 48.7972, 48.9183, 49.0755, 49.2485, 49.4417, 49.6133, 49.7833, 49.9495, 50.1133, 50.2622, 50.4453, 50.653, 50.8938, 51.1322, 51.4029, 51.685, 51.9684, 52.2274, 52.5187, 52.802, 53.068, 53.3456, 53.587, 53.8388, 54.0654, 54.3118, 54.5551, 54.8099, 55.0303, 55.3076, 55.5868, 55.8935, 56.1835, 56.4565, 56.7223, 56.9733, 57.2139, 57.4389, 57.6587, 57.8897, 58.1305, 58.3805, 58.6043, 58.8683, 59.1345, 59.3907, 59.6921, 60.0352, 60.3518, 60.6498, 60.9138, 61.2164, 61.5026, 61.8098, 62.105, 62.4116, 62.7028, 62.982, 63.2464, 63.5076, 63.7372, 63.971, 64.1826, 64.4062, 64.6116, 64.81, 65.0086, 65.1858, 65.2558, 65.2992, 65.3682, 65.4182, 65.4086, 65.3548, 65.3186, 65.284, 65.283, 65.277, 65.3428, 65.3276, 65.3078, 65.296, 65.2668, 65.2292, 65.1984, 65.2048, 65.2324, 65.2892, 65.3456, 65.3436, 65.3534, 65.367, 65.4414, 65.4668, 65.4888, 65.51, 65.5282, 65.5276, 65.5436, 65.5538, 65.5818, 65.81654, 65.84474, 65.80214, 65.77894, 65.73394, 65.73294, 65.76154, 65.77234, 65.78294, 65.80694, 65.80534, 65.84914, 65.87954, 65.89594, 65.90854, 65.92794, 65.96774, 66.10694, 66.27294, 66.42194, 66.55754, 66.75254, 66.95494, 67.18154, 67.40734, 67.62594, 67.84514, 68.00554, 68.22714, 68.45134, 68.68154, 68.93034, 69.20034, 69.46454, 69.73354, 69.99054, 70.27914, 70.55794, 70.84974, 71.13074], "200": [43.393625, 43.473125, 43.5515, 43.629525, 43.71375, 43.79275, 43.871325, 43.94415, 44.01425, 44.0836, 44.159175, 44.222475, 44.280925, 44.349325, 44.4172, 44.484, 44.552625, 44.629675, 44.702575, 44.77645, 44.8522, 44.95355, 45.0551, 45.18215, 45.314275, 45.447225, 45.583725, 45.712575, 45.840975, 45.973325, 46.102925, 46.230825, 46.362075, 46.495725, 46.6289, 46.74955, 46.881775, 46.9984, 47.1262, 47.24825, 47.37745, 47.5073, 47.642825, 47.77745, 47.916125, 48.0573, 48.19965, 48.337575, 48.4781, 48.62195, 48.757575, 48.891125, 49.015325, 49.13755, 49.267625, 49.40235, 49.546875, 49.668825, 49.79635, 49.92255, 50.0518, 50.184425, 50.32395, 50.4655, 50.604675, 50.7359, 50.875925, 51.0141, 51.159325, 51.31145, 51.457325, 51.599075, 51.734825, 51.875775, 52.019475, 52.153675, 52.293375, 52.42885, 52.56595, 52.698375, 52.8289, 52.960925, 53.08655, 53.190675, 53.291, 53.3931, 53.49135, 53.5632, 53.627325, 53.693025, 53.76285, 53.8391, 53.914925, 54.003925, 54.07735, 54.156375, 54.236, 54.308625, 54.3767, 54.448725, 54.521925, 54.59935, 54.679175, 54.76175, 54.8455, 54.9297, 55.012225, 55.09375, 55.1687, 55.23765, 55.3081, 55.37675, 55.45435, 55.54275, 55.62045, 55.6982, 55.836585, 55.917335, 55.998235, 56.090235, 56.18381, 56.28951, 56.39866, 56.50326, 56.61366, 56.723785, 56.83221, 56.953985, 57.068935, 57.174535, 57.27791, 57.38116, 57.48556, 57.60126, 57.71551, 57.836985, 57.95381, 58.07101, 58.17456, 58.287785, 58.416335, 58.565685, 58.70716, 58.850785, 58.987335, 59.129335, 59.273285, 59.409135, 59.54666, 59.68271, 59.81766, 59.95651, 60.111935, 60.26371, 60.425885, 60.59301]}, "ema": {"5": [null, null, null, null, 50.896, 51.2273, 51.4716, 51.2344, 51.0862, 50.9575, 51.3083, 50.9689, 50.4076, 50.6884, 51.0423, 51.4315, 51.8443, 52.2529, 52.7519, 53.338, 53.7153, 54.0235, 54.0524, 54.3749, 54.7499, 55.3866, 56.1577, 57.0152, 57.7534, 58.4356, 58.9871, 59.3981, 59.6154, 60.2369, 60.6646, 60.6697, 60.8632, 60.3154, 60.3303, 60.2202, 60.6401, 61.0668, 61.4912, 61.5041, 62.1461, 62.8974, 63.5683, 63.9222, 64.0814, 64.3776, 64.0151, 63.5701, 62.8367, 62.4845, 62.8996, 63.2431, 63.6487, 63.0825, 63.385, 63.5933, 64.0022, 64.4548, 65.1165, 65.771, 66.064, 65.846, 66.4973, 66.7916, 67.5644, 68.1329, 68.6886, 68.8591, 68.596, 68.4774, 68.5049, 68.3833, 68.7188, 68.9159, 69.4139, 69.6326, 69.7584, 69.8889, 69.5626, 68.0351, 66.5867, 65.7678, 65.0952, 62.9768, 61.2079, 60.2019, 60.0513, 60.6575, 61.1183, 62.3522, 62.4582, 62.7754, 63.2903, 63.2502, 63.0068, 63.1479, 63.3019, 63.5546, 63.7731, 64.0487, 63.9091, 64.0794, 64.433, 64.8453, 64.9835, 65.0257, 65.3105, 65.6303, 65.8902, 66.5535, 66.7556, 66.7738, 71.0282, 70.2821, 69.1814, 68.8243, 68.3995, 68.6497, 68.9331, 68.8821, 68.9514, 69.0809, 69.1573, 69.9382, 70.6021, 70.6981, 70.6787, 70.8258, 70.8505, 71.2137, 71.4725, 71.5083, 71.1822, 70.2848, 69.4532, 69.4755, 69.997, 70.9313, 71.6209, 72.0273, 72.6015, 73.2743, 74.1262, 74.6208, 75.0872, 75.6048, 76.0899, 76.3632, 77.1222, 77.5948, 77.8032, 78.0255], "10": [null, null, null, null, null, null, null, null, null, 51.058, 51.2311, 51.06, 50.7373, 50.8305, 50.9977, 51.2181, 51.4821, 51.7708, 52.1306, 52.5633, 52.9099, 53.2245, 53.3855, 53.6827, 54.0131, 54.4944, 55.0772, 55.7413, 56.3756, 56.9983, 57.5604, 58.044, 58.4087, 58.9671, 59.4313, 59.6583, 59.9477, 59.8154, 59.9144, 59.93, 60.2118, 60.5224, 60.8529, 60.976, 61.4222, 61.9636, 62.4993, 62.8867, 63.1618, 63.4906, 63.4541, 63.3134, 62.96, 62.7455, 62.9245, 63.1073, 63.3533, 63.0981, 63.2603, 63.3966, 63.6554, 63.9653, 64.4153, 64.8998, 65.218, 65.2529, 65.716, 66.0186, 66.5806, 67.0696, 67.566, 67.8631, 67.9007, 67.9624, 68.0711, 68.0836, 68.3211, 68.5009, 68.848, 69.0702, 69.2411, 69.4063, 69.3161, 68.5277, 67.6481, 67.0085, 66.416, 65.0204, 63.6839, 62.685, 62.1514, 62.1002, 62.0893, 62.5858, 62.6011, 62.7482, 63.034, 63.0587, 62.9607, 63.0461, 63.1486, 63.3143, 63.4772, 63.6813, 63.672, 63.808, 64.0502, 64.3447, 64.5111, 64.62, 64.8491, 65.1074, 65.3443, 65.8053, 66.0516, 66.1895, 68.6163, 68.6479, 68.3446, 68.302, 68.1653, 68.3443, 68.5544, 68.5954, 68.6854, 68.8044, 68.8963, 69.3697, 69.8352, 70.027, 70.1385, 70.3169, 70.4229, 70.6988, 70.9335, 71.0511, 70.9563, 70.5079, 70.0137, 69.924, 70.1269, 70.6129, 71.0469, 71.3729, 71.8051, 72.3169, 72.9557, 73.4383, 73.9077, 74.4045, 74.8873, 75.2551, 75.8705, 76.3559, 76.6948, 77.0176], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5687, 51.845, 52.1112, 52.3016, 52.5605, 52.8404, 53.2042, 53.6324, 54.1179, 54.6047, 55.0995, 55.5748, 56.0172, 56.4013, 56.885, 57.3264, 57.6458, 57.989, 58.1063, 58.3209, 58.4808, 58.7665, 59.0668, 59.3785, 59.5834, 59.9498, 60.3736, 60.8056, 61.1699, 61.4775, 61.8101, 61.9511, 62.0205, 61.9585, 61.9415, 62.1119, 62.285, 62.4922, 62.4405, 62.5881, 62.7235, 62.9232, 63.1553, 63.4681, 63.8121, 64.0824, 64.2088, 64.5508, 64.8203, 65.2288, 65.6137, 66.0124, 66.316, 66.483, 66.6503, 66.8322, 66.9568, 67.1885, 67.3906, 67.6781, 67.9059, 68.1063, 68.3009, 68.359, 68.0371, 67.6231, 67.2905, 66.9533, 66.1711, 65.3614, 64.6784, 64.2091, 63.9863, 63.8009, 63.898, 63.781, 63.7457, 63.8004, 63.7404, 63.6241, 63.6056, 63.6061, 63.6493, 63.7027, 63.7881, 63.7731, 63.8347, 63.959, 64.122, 64.2303, 64.3141, 64.4633, 64.6353, 64.8043, 65.0973, 65.2937, 65.4381, 66.7809, 66.9722, 66.973, 67.0812, 67.1259, 67.3187, 67.5264, 67.6458, 67.7833, 67.9316, 68.0629, 68.3902, 68.7273, 68.9333, 69.0958, 69.2886, 69.4421, 69.68, 69.9, 70.06, 70.1048, 69.951, 69.7452, 69.7237, 69.8491, 70.1301, 70.4034, 70.6355, 70.9321, 71.2833, 71.7164, 72.0872, 72.4617, 72.8597, 73.2597, 73.6073, 74.0866, 74.5108, 74.864, 75.2075], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2412, 53.6831, 54.1048, 54.4884, 54.9394, 55.364, 55.707, 56.0646, 56.2681, 56.5321, 56.7559, 57.0607, 57.3742, 57.6945, 57.942, 58.296, 58.6899, 59.0912, 59.4485, 59.7679, 60.1036, 60.3091, 60.4621, 60.5207, 60.6019, 60.8037, 61.0054, 61.2283, 61.2749, 61.45, 61.6152, 61.822, 62.0502, 62.3334, 62.6397, 62.8984, 63.0604, 63.3662, 63.6252, 63.979, 64.3204, 64.6739, 64.9659, 65.1662, 65.3645, 65.5706, 65.7364, 65.9721, 66.1875, 66.4599, 66.6928, 66.9068, 67.1161, 67.2318, 67.0865, 66.8674, 66.6908, 66.5011, 66.0003, 65.4629, 64.9937, 64.6554, 64.4757, 64.3185, 64.3509, 64.2424, 64.1887, 64.1972, 64.1309, 64.027, 63.9885, 63.9641, 63.9703, 63.9857, 64.0254, 63.9998, 64.027, 64.0988, 64.2001, 64.2685, 64.3228, 64.4233, 64.5424, 64.6629, 64.8705, 65.0182, 65.1338, 66.063, 66.2389, 66.2868, 66.4044, 66.4783, 66.6507, 66.8345, 66.96, 67.0974, 67.2421, 67.3755, 67.6416, 67.9183, 68.11, 68.2732, 68.4569, 68.6145, 68.8291, 69.033, 69.1973, 69.2833, 69.2321, 69.1391, 69.1637, 69.2847, 69.5115, 69.7366, 69.9368, 70.1828, 70.4691, 70.8149, 71.1243, 71.4401, 71.7756, 72.1166, 72.4258, 72.8267, 73.1953, 73.5195, 73.8389], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7223, 56.9799, 57.2034, 57.3668, 57.5399, 57.7826, 58.0237, 58.2761, 58.4202, 58.6386, 58.8492, 59.0834, 59.3295, 59.6084, 59.9014, 60.166, 60.3717, 60.663, 60.9264, 61.2473, 61.5619, 61.885, 62.1719, 62.4032, 62.632, 62.8645, 63.0714, 63.3192, 63.5541, 63.823, 64.068, 64.301, 64.5304, 64.7021, 64.713, 64.6729, 64.6516, 64.6162, 64.3858, 64.1224, 63.8898, 63.7274, 63.6546, 63.5913, 63.6395, 63.6015, 63.5939, 63.6224, 63.6047, 63.5621, 63.557, 63.559, 63.5787, 63.6034, 63.6425, 63.642, 63.6725, 63.7301, 63.8062, 63.8632, 63.9121, 63.9892, 64.0787, 64.1701, 64.3156, 64.4271, 64.5206, 65.1095, 65.2538, 65.3215, 65.4308, 65.514, 65.6565, 65.8073, 65.9238, 66.048, 66.1771, 66.3, 66.5039, 66.7167, 66.8803, 67.0278, 67.1883, 67.3338, 67.5144, 67.69, 67.8425, 67.9479, 67.9692, 67.9621, 68.0232, 68.1415, 68.3242, 68.5076, 68.6775, 68.8764, 69.1016, 69.3655, 69.6104, 69.8617, 70.1276, 70.3994, 70.6547, 70.9679, 71.2648, 71.5376, 71.8094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.833668, 50.858668, 50.635334, 50.636001, 51.097334, 51.428667, 51.706666, 51.497332, 51.255333, 50.983333, 51.246666, 50.928667, 50.387, 50.598667, 50.946333, 51.377333, 51.948332, 52.493999, 53.013999, 53.620666, 54.03, 54.345333, 54.352667, 54.594, 54.910667, 55.548, 56.386, 57.363334, 58.199334, 58.944666, 59.5, 59.87, 60.015333, 60.549333, 60.946667, 60.949333, 61.102667, 60.510667, 60.354001, 60.152, 60.544667, 61.030666, 61.612, 61.715333, 62.373999, 63.127334, 63.856002, 64.292, 64.498668, 64.704001, 64.246668, 63.660001, 62.785333, 62.264666, 62.568666, 63.022, 63.609333, 63.241333, 63.514667, 63.647335, 64.031334, 64.536001, 65.340668, 66.059335, 66.428668, 66.208669, 66.746003, 66.980668, 67.729334, 68.395999, 69.064667, 69.240666, 68.946666, 68.663332, 68.544665, 68.333332, 68.649332, 68.925998, 69.486667, 69.789334, 69.971334, 70.075335, 69.715336, 68.072003, 66.360668, 65.221333, 64.347333, 62.23, 60.433999, 59.298666, 59.05, 59.799999, 60.732, 62.370667, 62.815999, 63.209333, 63.662, 63.567999, 63.181999, 63.252666, 63.332667, 63.549333, 63.833333, 64.177999, 64.060666, 64.193332, 64.511999, 64.935332, 65.124666, 65.22, 65.473333, 65.759332, 66.016667, 66.714666, 66.998001, 67.028, 71.238334, 70.981868, 69.963402, 69.381602, 68.549802, 68.202002, 68.663335, 68.837334, 68.994666, 69.169998, 69.215997, 69.981331, 70.756665, 70.975332, 70.990666, 71.079334, 70.974001, 71.255335, 71.552667, 71.640001, 71.314667, 70.348666, 69.31, 69.124666, 69.610666, 70.719334, 71.743334, 72.413333, 73.049999, 73.694667, 74.504001, 75.038001, 75.534667, 76.026, 76.464665, 76.690667, 77.421333, 77.916667, 78.137334, 78.336001], "10": [50.505909, 50.574182, 50.529819, 50.597819, 50.913455, 51.128818, 51.330545, 51.270727, 51.204909, 51.122, 51.29509, 51.132363, 50.793454, 50.827, 50.943091, 51.150636, 51.435999, 51.781181, 52.208, 52.719181, 53.153818, 53.574636, 53.82, 54.143091, 54.484909, 54.969454, 55.562182, 56.250727, 56.927273, 57.607818, 58.244909, 58.803455, 59.229636, 59.807818, 60.275818, 60.481636, 60.718, 60.520727, 60.521818, 60.436909, 60.617455, 60.852727, 61.133454, 61.225272, 61.661636, 62.239636, 62.842728, 63.328364, 63.673819, 64.049455, 64.029274, 63.865273, 63.449273, 63.125455, 63.151636, 63.208727, 63.370727, 63.084545, 63.218, 63.362546, 63.671819, 64.051455, 64.578728, 65.130183, 65.507092, 65.605457, 66.111457, 66.480365, 67.065092, 67.585819, 68.107274, 68.429091, 68.475636, 68.523454, 68.608363, 68.582181, 68.733635, 68.841635, 69.114545, 69.302, 69.464, 69.647637, 69.588547, 68.799638, 67.835456, 67.039819, 66.248001, 64.647819, 63.045273, 61.768909, 60.992182, 60.787454, 60.764182, 61.371272, 61.590363, 61.962545, 62.513272, 62.844545, 62.97709, 63.186909, 63.334182, 63.49309, 63.639454, 63.817272, 63.822727, 63.954363, 64.198545, 64.524181, 64.729818, 64.858363, 65.096363, 65.363999, 65.616909, 66.09709, 66.386727, 66.548545, 68.98091, 69.19751, 69.028292, 69.033256, 68.881856, 68.991002, 69.11142, 69.044747, 69.018073, 69.001763, 68.933999, 69.450363, 69.995635, 70.261817, 70.431999, 70.633272, 70.758727, 71.047819, 71.288546, 71.402001, 71.283819, 70.772545, 70.188727, 69.994727, 70.102, 70.522, 70.947818, 71.306363, 71.814, 72.447818, 73.246364, 73.908546, 74.515818, 75.086182, 75.603454, 75.984, 76.604364, 77.104, 77.441819, 77.743819], "20": [49.707857, 49.876119, 49.972, 50.11731, 50.376548, 50.585191, 50.779024, 50.836714, 50.880071, 50.900476, 51.035976, 50.994095, 50.853952, 50.902452, 50.995048, 51.121047, 51.282428, 51.467166, 51.702666, 51.996261, 52.272571, 52.547309, 52.752571, 53.0255, 53.324, 53.717166, 54.186667, 54.726928, 55.276857, 55.840881, 56.38919, 56.911405, 57.370143, 57.913809, 58.412571, 58.784809, 59.171, 59.323, 59.554286, 59.71981, 60.000143, 60.289, 60.58319, 60.761047, 61.088857, 61.471286, 61.865429, 62.198572, 62.481715, 62.794524, 62.922715, 62.977572, 62.895953, 62.847095, 62.982524, 63.126476, 63.305429, 63.230048, 63.335953, 63.426477, 63.575048, 63.759143, 64.029715, 64.341715, 64.586334, 64.697525, 65.031525, 65.311763, 65.743668, 66.168382, 66.623096, 66.989667, 67.217572, 67.429762, 67.641667, 67.790571, 68.038476, 68.255285, 68.541809, 68.765381, 68.954381, 69.132, 69.168715, 68.819382, 68.357191, 67.951, 67.514715, 66.620572, 65.665667, 64.814762, 64.165191, 63.765381, 63.416667, 63.361429, 63.117714, 62.972524, 62.936524, 62.815143, 62.661095, 62.631285, 62.650238, 62.742523, 62.878095, 63.07319, 63.177714, 63.357761, 63.604999, 63.896094, 64.115142, 64.283761, 64.492761, 64.709713, 64.919047, 65.247571, 65.492952, 65.683619, 67.07019, 67.360776, 67.452219, 67.630043, 67.732248, 67.968072, 68.212991, 68.364148, 68.524924, 68.683509, 68.815809, 69.136824, 69.471028, 69.674423, 69.826485, 70.001595, 70.132657, 70.341386, 70.535543, 70.667653, 70.677048, 70.535047, 70.327809, 70.281476, 70.37319, 70.615905, 70.860286, 71.072762, 71.352571, 71.693048, 72.123619, 72.502191, 72.900238, 73.337857, 73.788095, 74.193476, 74.736048, 75.232238, 75.666524, 76.094953], "30": [49.007978, 49.166989, 49.282108, 49.431161, 49.661376, 49.864011, 50.061731, 50.172043, 50.275538, 50.365742, 50.530925, 50.572183, 50.539484, 50.62886, 50.741172, 50.87371, 51.025537, 51.191774, 51.38915, 51.622699, 51.841107, 52.059064, 52.232322, 52.454591, 52.698129, 53.003742, 53.363075, 53.771387, 54.193462, 54.634075, 55.075935, 55.506075, 55.904667, 56.374161, 56.823247, 57.198054, 57.590731, 57.832462, 58.129548, 58.382828, 58.711591, 59.048376, 59.387247, 59.645785, 60.004796, 60.401269, 60.80443, 61.163204, 61.48228, 61.815226, 62.017291, 62.161033, 62.202968, 62.255742, 62.419785, 62.579032, 62.756839, 62.758172, 62.884194, 63.001269, 63.161549, 63.346495, 63.590065, 63.861183, 64.092517, 64.232818, 64.517141, 64.76028, 65.097485, 65.426194, 65.769162, 66.055527, 66.253334, 66.449785, 66.652452, 66.816989, 67.054129, 67.276473, 67.559721, 67.808108, 68.041656, 68.269785, 68.40185, 68.264151, 68.036345, 67.837011, 67.612732, 67.066753, 66.458645, 65.897678, 65.449871, 65.149742, 64.868086, 64.775247, 64.548559, 64.378172, 64.270796, 64.09671, 63.889742, 63.755656, 63.645742, 63.578172, 63.531333, 63.517957, 63.449828, 63.443268, 63.491161, 63.582386, 63.654989, 63.728989, 63.863333, 64.03172, 64.217483, 64.503462, 64.736752, 64.94, 65.95858, 66.249856, 66.402744, 66.608514, 66.756822, 66.991581, 67.233265, 67.412454, 67.603127, 67.796122, 67.97443, 68.283297, 68.601991, 68.833352, 69.032542, 69.247581, 69.433243, 69.671615, 69.897428, 70.078811, 70.177054, 70.132092, 70.035905, 70.04589, 70.144456, 70.345473, 70.545351, 70.720733, 70.944159, 71.209542, 71.536194, 71.856624, 72.188839, 72.541613, 72.90314, 73.234538, 73.66086, 74.061075, 74.419656, 74.774731], "50": [48.112957, 48.242016, 48.349106, 48.480459, 48.664278, 48.83171, 48.996518, 49.108443, 49.216988, 49.316976, 49.463757, 49.538553, 49.570043, 49.676706, 49.799518, 49.936988, 50.088863, 50.251674, 50.434988, 50.641321, 50.83851, 51.035635, 51.20531, 51.404153, 51.615396, 51.86629, 52.150788, 52.467533, 52.794443, 53.134357, 53.475027, 53.809733, 54.126659, 54.489506, 54.842498, 55.151439, 55.472302, 55.702671, 55.968278, 56.209894, 56.500663, 56.799023, 57.104314, 57.367847, 57.697247, 58.053812, 58.419428, 58.762035, 59.084251, 59.418114, 59.675671, 59.899463, 60.062447, 60.232686, 60.470777, 60.707651, 60.955867, 61.095847, 61.307051, 61.508687, 61.731647, 61.965738, 62.230361, 62.506628, 62.753616, 62.940291, 63.210338, 63.452048, 63.750377, 64.042934, 64.344699, 64.61091, 64.821389, 65.027585, 65.235961, 65.417624, 65.639302, 65.848675, 66.092887, 66.314996, 66.526698, 66.73611, 66.889106, 66.881036, 66.819632, 66.773781, 66.710322, 66.448432, 66.144957, 65.863985, 65.645608, 65.511726, 65.384549, 65.366628, 65.261812, 65.186612, 65.147875, 65.064502, 64.956784, 64.886227, 64.823937, 64.779043, 64.738949, 64.711921, 64.644643, 64.608423, 64.600055, 64.611937, 64.604823, 64.590831, 64.606172, 64.635976, 64.670557, 64.762807, 64.826196, 64.875459, 65.422721, 65.539328, 65.583848, 65.674352, 65.743806, 65.877769, 66.025497, 66.143868, 66.273972, 66.413464, 66.550839, 66.774159, 67.012624, 67.209113, 67.395154, 67.599525, 67.794508, 68.028715, 68.259423, 68.467543, 68.628643, 68.704426, 68.745111, 68.845701, 68.997013, 69.20849, 69.419238, 69.615114, 69.840387, 70.091088, 70.380447, 70.652152, 70.930177, 71.221929, 71.51979, 71.80122, 72.140414, 72.464369, 72.764842, 73.063676], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1701, 1.1579, 1.1768, 1.1811, 1.1337, 1.1337, 1.2239, 1.2321, 1.1416, 1.1315, 1.0174, 1.0541, 1.2607, 1.3627, 1.4641, 1.5263, 1.5217, 1.4477, 1.3457, 1.2538, 1.2901, 1.3726, 1.6022, 1.8611, 2.0174, 2.1309, 2.1978, 2.2472, 2.3265, 2.4755, 2.4605, 2.3977, 2.3437, 2.1921, 2.1937, 2.2128, 2.2113, 2.3896, 2.5832, 2.6269, 2.7422, 2.7563, 2.6882, 2.746, 2.6687, 2.552, 2.3413, 2.1288, 1.9272, 1.711, 1.6702, 1.6206, 1.5868, 1.3881, 1.1937, 1.0237, 0.9107, 1.0123, 1.0971, 1.1689, 1.1873, 1.1623, 1.1668, 1.2987, 1.486, 1.721, 1.8079, 1.7542, 1.5894, 1.4495, 1.2791, 1.0928, 1.0256, 0.9187, 0.961, 1.0282, 1.1392, 1.2774, 1.3505, 1.2517, 0.9092, 0.5434, 0.1316, -0.1865, -0.4979, -0.7963, -1.0129, -1.0284, -0.9359, -0.7607, -0.708, -0.6345, -0.5896, -0.6885, -0.8216, -1.0164, -1.1553, -1.205, -1.0701, -0.961, -0.8995, -0.829, -0.8507, -0.8523, -0.8659, -0.9317, -0.9275, -0.9418, -0.8062, -0.3976, -0.0005, 0.3437, 1.3049, 1.6779, 1.9807, 2.3565, 1.923, 1.7701, 1.6667, 1.3537, 1.2782, 1.205, 1.0757, 1.2938, 1.4399, 1.5122, 1.6104, 1.5405, 1.3986, 1.3876, 1.4482, 1.4481, 1.3798, 1.1549, 0.8676, 0.7318, 0.7188, 0.8964, 1.0904, 1.1144, 1.1801, 1.2374, 0.7441, 0.8305, 0.9438, 0.9742, 1.5996, 1.6387, 1.6364, 1.6873, 1.6622, 1.7196], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.65, 56.63, 58.57, 60.25, 62.98, 65.81, 65.52, 66.19, 62.15, 65.99, 67.84, 71.83, 74.85, 77.43, 78.57, 79.83, 80.46, 80.75, 79.1, 82.37, 82.45, 74.55, 76.21, 60.92, 65.15, 62.83, 67.88, 69.22, 70.49, 64.94, 70.75, 73.19, 74.4, 72.47, 70.84, 72.49, 61.45, 58.0, 51.33, 53.14, 60.66, 61.35, 63.18, 50.89, 58.03, 58.1, 60.73, 62.42, 65.61, 67.38, 64.96, 58.45, 65.6, 63.53, 68.01, 68.4, 69.7, 66.36, 60.48, 61.04, 62.13, 59.77, 64.13, 63.65, 67.25, 65.11, 64.71, 65.24, 57.12, 40.08, 36.26, 38.42, 37.24, 25.98, 24.29, 26.79, 33.82, 41.98, 42.59, 51.58, 45.63, 47.86, 50.54, 47.23, 45.42, 48.4, 49.0, 50.53, 51.06, 52.48, 48.69, 51.75, 54.41, 56.32, 54.42, 53.7, 56.83, 58.37, 58.93, 64.39, 60.17, 58.18, 81.81, 54.04, 50.91, 52.75, 51.71, 54.46, 55.07, 53.5, 54.1, 54.62, 54.54, 59.18, 60.04, 56.91, 56.15, 57.33, 56.58, 59.28, 59.42, 57.77, 53.69, 46.76, 44.63, 50.61, 55.19, 59.84, 60.34, 59.7, 62.17, 64.42, 67.33, 66.27, 67.3, 68.85, 69.9, 69.01, 73.24, 72.62, 70.57, 71.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8378, 1.9798, 2.1506, 2.2999, 2.436, 2.538, 2.5995, 2.6044, 2.6927, 2.7343, 2.6688, 2.6324, 2.4121, 2.3029, 2.1624, 2.1457, 2.1433, 2.1505, 2.0669, 2.1296, 2.2318, 2.3271, 2.3529, 2.3279, 2.3273, 2.1663, 1.9667, 1.6836, 1.4751, 1.4507, 1.4309, 1.4413, 1.2329, 1.2182, 1.1946, 1.2269, 1.2814, 1.3956, 1.5203, 1.5663, 1.4857, 1.5961, 1.631, 1.7778, 1.8852, 1.9902, 2.0019, 1.8982, 1.8088, 1.7436, 1.6393, 1.6385, 1.6129, 1.6622, 1.6547, 1.6252, 1.5948, 1.4539, 1.0133, 0.5537, 0.2224, -0.0699, -0.6979, -1.2672, -1.6574, -1.8198, -1.7572, -1.6745, -1.3689, -1.2853, -1.1462, -0.9516, -0.8799, -0.8656, -0.772, -0.6754, -0.5563, -0.4445, -0.3208, -0.2976, -0.213, -0.0869, 0.0552, 0.1332, 0.1808, 0.2774, 0.3811, 0.4692, 0.6502, 0.727, 0.7511, 1.7766, 1.7025, 1.4807, 1.3802, 1.241, 1.2455, 1.2627, 1.2044, 1.1696, 1.1491, 1.1175, 1.2547, 1.3822, 1.3834, 1.3486, 1.3442, 1.308, 1.3477, 1.3674, 1.3345, 1.2097, 0.9356, 0.6542, 0.5643, 0.6087, 0.7769, 0.9159, 1.0015, 1.1298, 1.2868, 1.4917, 1.6176, 1.7306, 1.8489, 1.9539, 2.002, 2.155, 2.2421, 2.2594, 2.2671], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3487, 2.4259, 2.4744, 2.506, 2.4872, 2.4504, 2.3928, 2.3434, 2.3034, 2.2728, 2.2316, 2.2112, 2.2153, 2.2377, 2.2607, 2.2742, 2.2848, 2.2611, 2.2022, 2.0985, 1.9738, 1.8692, 1.7815, 1.7135, 1.6174, 1.5375, 1.4689, 1.4205, 1.3927, 1.3933, 1.4187, 1.4482, 1.4557, 1.4838, 1.5132, 1.5661, 1.63, 1.702, 1.762, 1.7892, 1.7931, 1.7832, 1.7544, 1.7313, 1.7076, 1.6985, 1.6897, 1.6768, 1.6604, 1.6191, 1.498, 1.3091, 1.0918, 0.8594, 0.548, 0.1849, -0.1835, -0.5108, -0.7601, -0.943, -1.0281, -1.0796, -1.0929, -1.0646, -1.0277, -0.9953, -0.9506, -0.8956, -0.8277, -0.7511, -0.665, -0.5915, -0.5158, -0.43, -0.333, -0.2398, -0.1556, -0.069, 0.021, 0.1106, 0.2185, 0.3202, 0.4064, 0.6804, 0.8849, 1.004, 1.0793, 1.1116, 1.1384, 1.1632, 1.1715, 1.1711, 1.1667, 1.1569, 1.1764, 1.2176, 1.2507, 1.2703, 1.2851, 1.2897, 1.3013, 1.3145, 1.3185, 1.2967, 1.2245, 1.1105, 1.0012, 0.9227, 0.8936, 0.898, 0.9187, 0.9609, 1.0261, 1.1192, 1.2189, 1.3212, 1.4268, 1.5322, 1.6262, 1.7319, 1.834, 1.919, 1.9887], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.344, 0.3084, 0.1944, 0.1264, -0.0751, -0.1475, -0.2304, -0.1977, -0.1601, -0.1223, -0.1647, -0.0816, 0.0165, 0.0894, 0.0922, 0.0537, 0.0425, -0.0948, -0.2355, -0.4149, -0.4987, -0.4185, -0.3506, -0.2722, -0.3845, -0.3193, -0.2743, -0.1936, -0.1113, 0.0023, 0.1016, 0.1181, 0.03, 0.1123, 0.1178, 0.2117, 0.2552, 0.2882, 0.2399, 0.109, 0.0157, -0.0396, -0.1151, -0.0928, -0.0947, -0.0363, -0.035, -0.0516, -0.0656, -0.1652, -0.4847, -0.7554, -0.8694, -0.9293, -1.2459, -1.4521, -1.4739, -1.309, -0.9971, -0.7315, -0.3408, -0.2057, -0.0533, 0.113, 0.1478, 0.1297, 0.1786, 0.2202, 0.2714, 0.3066, 0.3442, 0.2939, 0.3028, 0.3431, 0.3882, 0.373, 0.3364, 0.3464, 0.3601, 0.3586, 0.4317, 0.4068, 0.3447, 1.0962, 0.8176, 0.4767, 0.3009, 0.1294, 0.1071, 0.0995, 0.0329, -0.0015, -0.0176, -0.0394, 0.0783, 0.1646, 0.1327, 0.0783, 0.0591, 0.0183, 0.0464, 0.0529, 0.016, -0.087, -0.2889, -0.4563, -0.4369, -0.314, -0.1167, 0.0179, 0.0828, 0.1689, 0.2607, 0.3725, 0.3987, 0.4094, 0.4221, 0.4217, 0.3758, 0.4231, 0.4081, 0.3404, 0.2784], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.17, 73.96, 87.57, 93.96, 99.22, 98.25, 95.12, 92.72, 95.74, 86.32, 97.63, 98.27, 99.2, 100.0, 98.97, 96.45, 97.11, 99.01, 93.71, 90.43, 96.43, 96.94, 84.73, 91.86, 63.09, 74.03, 64.35, 89.88, 91.13, 91.74, 68.85, 97.63, 96.32, 86.47, 82.45, 79.14, 87.34, 63.17, 54.39, 29.45, 43.31, 70.47, 73.26, 80.64, 45.68, 74.09, 74.37, 92.07, 93.31, 99.49, 94.07, 89.26, 75.39, 100.0, 80.11, 97.47, 99.6, 94.79, 87.05, 67.17, 67.43, 71.72, 61.75, 84.52, 83.06, 95.13, 89.41, 83.05, 86.49, 52.52, 0.69, 13.46, 18.89, 14.2, 2.37, 18.1, 21.37, 31.18, 44.5, 45.6, 63.08, 49.56, 57.01, 63.75, 77.52, 72.18, 80.67, 87.94, 92.42, 92.3, 97.22, 63.14, 67.01, 76.88, 91.13, 78.26, 74.18, 94.85, 94.65, 92.84, 98.77, 71.94, 65.35, 100.0, 32.99, 19.85, 23.6, 19.53, 30.27, 32.62, 24.92, 26.41, 25.33, 25.12, 41.15, 44.3, 33.21, 74.45, 83.27, 79.23, 98.35, 89.0, 78.0, 54.19, 7.94, 2.86, 39.03, 69.62, 100.0, 96.61, 93.76, 93.34, 95.78, 99.88, 90.94, 95.58, 100.0, 98.34, 91.65, 98.66, 96.23, 88.53, 89.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.57, 85.16, 93.58, 97.14, 97.53, 95.36, 94.53, 91.59, 93.23, 94.07, 98.37, 99.16, 99.39, 98.47, 97.51, 97.52, 96.61, 94.38, 93.52, 94.6, 92.7, 91.18, 79.89, 76.33, 67.16, 76.09, 81.79, 90.92, 83.91, 86.07, 87.6, 93.47, 88.41, 82.69, 82.98, 76.55, 68.3, 49.0, 42.38, 47.74, 62.35, 74.79, 66.53, 66.8, 64.71, 80.18, 86.58, 94.96, 95.62, 94.27, 86.24, 88.22, 85.17, 92.53, 92.39, 97.29, 93.81, 83.0, 73.88, 68.77, 66.97, 72.66, 76.44, 87.57, 89.2, 89.2, 86.32, 74.02, 46.57, 22.22, 11.01, 15.52, 11.82, 11.56, 13.95, 23.55, 32.35, 40.43, 51.06, 52.75, 56.55, 56.77, 66.09, 71.15, 76.79, 80.26, 87.01, 90.89, 93.98, 84.22, 75.79, 69.01, 78.34, 82.09, 81.19, 82.43, 87.89, 94.11, 95.42, 87.85, 78.69, 79.1, 66.11, 50.95, 25.48, 20.99, 24.47, 27.47, 29.27, 27.98, 25.55, 25.62, 30.53, 36.86, 39.55, 50.65, 63.64, 78.98, 86.95, 88.86, 88.45, 73.73, 46.71, 21.66, 16.61, 37.17, 69.55, 88.74, 96.79, 94.57, 94.29, 96.33, 95.53, 95.47, 95.51, 97.97, 96.66, 96.22, 95.51, 94.47, 91.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.83, -26.04, -12.43, -6.04, -0.78, -1.75, -4.88, -7.28, -4.26, -13.68, -2.37, -1.73, -0.8, -0.0, -1.03, -3.55, -2.89, -0.99, -6.29, -9.57, -3.57, -3.06, -15.27, -8.14, -36.91, -25.97, -35.65, -10.12, -8.87, -8.26, -31.15, -2.37, -3.68, -13.53, -17.55, -20.86, -12.66, -36.83, -45.61, -70.55, -56.69, -29.53, -26.74, -19.36, -54.32, -25.91, -25.63, -7.93, -6.69, -0.51, -5.93, -10.74, -24.61, -0.0, -19.89, -2.53, -0.4, -5.21, -12.95, -32.83, -32.57, -28.28, -38.25, -15.48, -16.94, -4.87, -10.59, -16.95, -13.51, -47.48, -99.31, -86.54, -81.11, -85.8, -97.63, -81.9, -78.63, -68.82, -55.5, -54.4, -36.92, -50.44, -42.99, -36.25, -22.48, -27.82, -19.33, -12.06, -7.58, -7.7, -2.78, -36.86, -32.99, -23.12, -8.87, -21.74, -25.82, -5.15, -5.35, -7.16, -1.23, -28.06, -34.65, -0.0, -67.01, -80.15, -76.4, -80.47, -69.73, -67.38, -75.08, -73.59, -74.67, -74.88, -58.85, -55.7, -66.79, -25.55, -16.73, -20.77, -1.65, -11.0, -22.0, -45.81, -92.06, -97.14, -60.97, -30.38, -0.0, -3.39, -6.24, -6.66, -4.22, -0.12, -9.06, -4.42, -0.0, -1.66, -8.35, -1.34, -3.77, -11.47, -10.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3111, 1.2731, 1.2408, 1.2221, 1.1891, 1.1799, 1.1392, 1.0943, 1.084, 1.0958, 1.0868, 1.0963, 1.0987, 1.0995, 1.1024, 1.1601, 1.1415, 1.1407, 1.1514, 1.1913, 1.1469, 1.1907, 1.2178, 1.3008, 1.3236, 1.2998, 1.3219, 1.3032, 1.268, 1.2531, 1.3072, 1.306, 1.3255, 1.2894, 1.2623, 1.2293, 1.2744, 1.3426, 1.4903, 1.6188, 1.6618, 1.6031, 1.5636, 1.6776, 1.7063, 1.6609, 1.6315, 1.625, 1.6261, 1.6006, 1.5527, 1.5847, 1.6894, 1.6694, 1.7409, 1.6615, 1.6121, 1.5663, 1.6301, 1.5787, 1.5516, 1.5122, 1.5513, 1.5062, 1.6072, 1.5846, 1.5278, 1.4715, 1.4807, 1.7178, 1.8094, 1.788, 1.7874, 2.0733, 2.3588, 2.346, 2.4263, 2.4173, 2.3296, 2.3618, 2.3745, 2.3371, 2.2987, 2.2388, 2.1546, 2.075, 1.9961, 1.9228, 1.874, 1.8016, 1.8515, 1.8128, 1.7662, 1.7079, 1.6452, 1.6212, 1.574, 1.5437, 1.477, 1.4858, 1.4861, 1.5278, 2.3277, 2.9355, 2.8809, 2.8301, 2.7679, 2.6995, 2.5874, 2.4704, 2.3697, 2.2262, 2.1043, 2.1211, 2.0475, 2.0669, 1.9872, 1.9624, 1.9193, 1.8751, 1.8304, 1.7933, 1.8123, 1.8664, 1.8917, 1.9023, 1.9486, 1.9679, 1.8795, 1.7938, 1.7779, 1.7616, 1.7672, 1.7174, 1.6354, 1.5708, 1.5, 1.5143, 1.5404, 1.5397, 1.5061, 1.4571], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0873, 0.9899, 0.9491, 0.8253, 0.9171, 0.9289, 1.001, 1.0261, 1.0359, 0.9991, 0.9765, 0.9353, 0.8998, 0.8601, 0.9291, 0.8898, 0.7934, 0.8122, 0.6182, 0.702, 0.648, 0.7741, 0.7978, 0.8344, 0.7227, 0.9888, 1.0869, 1.0809, 0.9719, 0.8909, 0.9159, 0.6657, 0.5651, 0.3626, 0.4211, 0.6939, 0.7017, 0.7542, 0.3453, 0.6661, 0.6532, 0.7908, 0.8621, 0.9967, 1.0353, 0.9018, 0.6838, 0.9951, 0.8863, 1.0204, 0.9647, 0.9505, 0.8488, 0.717, 0.7158, 0.7283, 0.6604, 0.7791, 0.7632, 0.8845, 0.8202, 0.7932, 0.7985, 0.5513, -0.1052, -0.1635, -0.0533, -0.0105, -0.2553, -0.146, -0.0105, 0.1317, 0.2782, 0.307, 0.4762, 0.3674, 0.4236, 0.4924, 0.4384, 0.4165, 0.5014, 0.5432, 0.6249, 0.6919, 0.7414, 0.6286, 0.718, 0.7857, 0.8199, 0.7682, 0.7572, 0.9157, 0.9556, 0.9456, 1.1147, 0.9271, 0.8264, 1.4972, 0.6997, 0.5546, 0.6224, 0.5668, 0.6703, 0.6777, 0.6075, 0.614, 0.6171, 0.5992, 0.7562, 0.7641, 0.6582, 0.6195, 0.6434, 0.6066, 0.6837, 0.6688, 0.6122, 0.5924, 0.2537, 0.1115, 0.3979, 0.6579, 0.9423, 0.9182, 0.8512, 0.9447, 1.0003, 1.0644, 0.9599, 0.9431, 0.942, 0.9222, 0.8618, 0.9481, 0.8872, 0.8242, 0.8084], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001, 0.0123, 0.0428, 0.0414, 0.0768, 0.0687, 0.163, 0.2235, 0.3146, 0.3312, 0.3649, 0.374, 0.4695, 0.5113, 0.496, 0.4967, 0.46, 0.4681, 0.3977, 0.4073, 0.3893, 0.4663, 0.4554, 0.4907, 0.4041, 0.4026, 0.3806, 0.2971, 0.2058, 0.2205, 0.1859, 0.099, 0.0788, 0.0185, 0.0979, 0.1262, 0.1456, 0.1027, 0.0767, 0.086, 0.0746, 0.0529, 0.0655, 0.1091, 0.1601, 0.111, 0.0575, 0.1262, 0.1094, 0.1099, 0.1877, 0.2178, 0.189, 0.2232, 0.1516, 0.1312, 0.0702, 0.1248, 0.1751, 0.1957, 0.2183, 0.1802, 0.1444, 0.0694, -0.0253, -0.0338, -0.0183, -0.095, -0.1249, -0.1384, -0.2462, -0.236, -0.1621, -0.1426, -0.0787, -0.1117, -0.0925, -0.1179, -0.1553, -0.22, -0.2144, -0.1887, -0.1735, -0.1381, -0.0338, -0.041, -0.0364, 0.006, 0.1247, 0.0881, 0.1343, 0.1331, 0.0961, 0.064, 0.0242, 0.0085, 0.0245, 0.0236, 0.0258, 0.004, -0.0389, -0.0483, -0.0059, 0.0109, -0.0446, 0.0269, 0.0398, 0.0157, 0.0468, 0.1634, 0.2069, 0.1863, 0.1779, 0.17, 0.1768, 0.2329, 0.2218, 0.1979, 0.2021, 0.2179, 0.2566, 0.2879, 0.2995, 0.2873, 0.3085, 0.2932, 0.3015, 0.3678, 0.3022, 0.2626, 0.2497, 0.2507, 0.2298, 0.3202, 0.2996, 0.2255, 0.2732], "obv": [0, -34165, -109737, -29199, 71716, -81483, -1077, -150332, -8695, -98105, 18447, -124277, -194468, -100469, 24219, 88216, 154082, 223468, 250987, 344961, 200034, 252012, 160082, 237204, 333062, 469457, 582320, 662565, 745411, 895157, 982206, 1068752, 1015059, 1102883, 1140742, 1032354, 1259427, 1190047, 1262952, 1195422, 1284386, 1352284, 1431334, 1332508, 1400605, 1474768, 1620866, 1500547, 1399720, 1501892, 1413254, 1338430, 1210537, 1463093, 1587655, 1659708, 1716724, 1588715, 1670189, 1745497, 1869004, 2004688, 2110487, 2290278, 2167100, 2009370, 2143359, 2010292, 2097315, 2359121, 2554889, 2429869, 2266939, 2308595, 2372563, 2170895, 2380633, 2221445, 2417320, 2213179, 2048386, 2176288, 1927364, 1648891, 1368571, 1541032, 1405767, 1126960, 688151, 907000, 1016721, 1198331, 1359748, 1590965, 1433115, 1559771, 1669408, 1511818, 1400648, 1513014, 1664146, 1810051, 1906244, 2044447, 1938535, 2045505, 2109107, 2327255, 2154061, 2014315, 2138249, 2253395, 2682675, 2799990, 2644990, 2524138, 2599908, 2439657, 2292922, 2401643, 2282497, 2417376, 2532707, 2444941, 2580153, 2637049, 2534447, 2789897, 3013257, 2832415, 2524894, 2763048, 2593609, 2741900, 2900081, 2755521, 2609689, 2498501, 2382015, 2504424, 2643153, 2803864, 2883347, 2749368, 2882932, 3039860, 3227911, 3124279, 3163316, 3180490, 3281610, 3097297, 3292138, 3110226, 2912492, 3087449], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.98, 33.26, 35.55, 37.72, 39.9, 41.7, 43.7, 45.56, 45.85, 45.99, 44.94, 43.57, 42.3, 41.92, 41.97, 42.25, 41.93, 42.19, 42.93, 44.09, 45.17, 45.09, 45.34, 44.23, 41.93, 39.16, 37.7, 35.01, 32.73, 30.9, 29.37, 27.95, 26.19, 24.43, 23.15, 22.34, 22.2, 22.07, 20.83, 20.24, 20.2, 19.63, 19.1, 19.15, 19.0, 17.93, 16.93, 16.12, 15.23, 14.32, 13.56, 13.58, 13.6, 13.7, 13.87, 13.08, 14.5, 16.67, 18.69, 20.08, 22.8, 25.91, 28.8, 31.63, 33.22, 34.35, 33.97, 33.99, 34.01, 34.09, 34.17, 34.44, 34.7, 34.48, 33.87, 33.42, 32.92, 31.43, 30.05, 28.28, 26.42, 24.56, 23.27, 21.97, 20.4, 19.14, 18.91, 19.17, 18.25, 21.16, 23.87, 25.37, 26.77, 27.66, 28.67, 29.71, 30.67, 31.27, 31.89, 32.58, 33.8, 35.03, 35.12, 35.21, 35.53, 35.9, 36.28, 36.85, 37.19, 36.05, 34.2, 31.89, 29.7, 28.75, 28.55, 28.55, 28.5, 28.96, 29.7, 30.73, 31.9, 32.98, 34.16, 35.47, 35.75, 36.44, 37.13, 37.89, 38.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 23.98, 24.92, 24.72, 27.98, 31.94, 31.34, 30.3, 28.4, 27.98, 29.15, 34.07, 37.93, 42.41, 43.75, 41.87, 40.39, 40.85, 37.58, 39.96, 38.54, 34.47, 31.3, 27.21, 24.83, 23.48, 27.49, 29.62, 30.69, 28.83, 31.02, 34.69, 38.41, 36.67, 34.78, 37.23, 33.35, 29.39, 24.59, 21.02, 27.78, 28.44, 29.36, 25.41, 23.19, 25.01, 26.09, 26.87, 27.75, 31.22, 29.88, 27.19, 27.74, 30.22, 26.91, 26.18, 29.31, 28.01, 24.99, 23.96, 22.64, 22.37, 22.92, 22.44, 24.02, 22.62, 22.25, 21.94, 20.25, 16.21, 14.29, 13.43, 14.67, 11.74, 9.58, 8.95, 8.03, 11.92, 13.11, 19.33, 17.85, 16.84, 15.9, 15.16, 14.63, 14.1, 15.72, 17.16, 16.35, 16.19, 19.72, 18.7, 20.41, 20.86, 20.89, 19.68, 19.37, 20.28, 20.8, 25.06, 26.68, 24.1, 50.24, 36.99, 35.0, 33.14, 31.46, 31.86, 31.89, 31.01, 30.02, 30.32, 30.87, 34.93, 34.93, 32.13, 31.03, 31.58, 30.65, 29.56, 30.26, 28.68, 26.35, 23.76, 21.77, 20.1, 24.75, 27.83, 28.54, 27.77, 30.44, 31.53, 32.86, 33.77, 32.93, 33.93, 35.75, 32.88, 34.79, 32.93, 32.63, 31.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 19.3, 18.39, 17.34, 16.55, 15.48, 14.89, 14.72, 15.78, 14.49, 13.57, 12.49, 11.57, 10.74, 9.94, 8.78, 8.28, 7.7, 7.95, 7.13, 6.88, 11.61, 11.07, 14.24, 14.66, 13.87, 12.66, 11.93, 11.38, 13.03, 11.6, 10.78, 9.86, 9.41, 13.51, 12.89, 18.04, 23.09, 23.1, 30.69, 27.76, 26.72, 25.44, 30.7, 28.03, 26.74, 25.28, 23.56, 21.87, 20.63, 19.75, 24.77, 21.58, 20.28, 21.05, 20.48, 19.6, 19.83, 27.07, 25.95, 25.3, 24.11, 21.82, 20.87, 18.16, 17.1, 16.47, 15.88, 21.41, 32.15, 37.58, 35.31, 32.8, 44.41, 47.33, 44.19, 42.74, 39.83, 38.38, 35.15, 36.44, 34.38, 33.17, 31.62, 32.57, 31.4, 30.31, 29.22, 28.79, 27.81, 25.13, 23.83, 22.71, 21.81, 21.02, 22.41, 21.43, 20.29, 19.69, 18.18, 16.88, 21.23, 12.94, 9.53, 13.33, 12.6, 13.72, 13.06, 12.65, 12.3, 13.15, 12.99, 12.77, 11.76, 11.31, 15.0, 14.49, 13.62, 12.93, 12.29, 11.69, 11.84, 17.15, 19.4, 20.95, 19.61, 17.77, 16.34, 15.89, 15.66, 14.67, 13.75, 12.72, 12.16, 11.86, 11.46, 11.15, 14.31, 13.06, 12.13, 11.52, 12.53], "ad": [-71690.0, -97313.0, -150450.0, -159533.0, -69162.0, -135316.0, -146219.0, -234992.0, -203331.0, -173528.0, -107967.0, -246633.0, -315780.0, -228138.0, -161638.0, -161638.0, -131115.0, -65977.0, -44251.0, 1849.0, -48044.0, -14411.0, -69569.0, -9722.0, 64395.0, 178966.0, 291829.0, 359962.0, 403565.0, 517246.0, 588820.0, 601841.0, 599759.0, 657036.0, 681611.0, 639734.0, 759779.0, 690982.0, 749487.0, 750169.0, 822249.0, 842746.0, 847625.0, 754393.0, 814436.0, 864453.0, 836714.0, 745740.0, 820715.0, 860222.0, 771584.0, 746419.0, 635028.0, 859949.0, 954212.0, 949066.0, 960469.0, 845423.0, 923316.0, 901498.0, 931310.0, 982412.0, 1083050.0, 1112780.0, 1069073.0, 1001250.0, 1135239.0, 1005947.0, 1080584.0, 1334077.0, 1344604.0, 1253094.0, 1241172.0, 1239799.0, 1274981.0, 1129780.0, 1300828.0, 1328512.0, 1485481.0, 1556694.0, 1479513.0, 1420748.0, 1303608.0, 1029776.0, 953155.0, 938307.0, 807602.0, 556724.0, 534313.0, 372754.0, 443267.0, 624877.0, 688630.0, 919847.0, 810470.0, 752142.0, 831324.0, 710433.0, 628628.0, 740994.0, 764366.0, 759853.0, 798640.0, 911131.0, 816234.0, 819232.0, 826864.0, 948568.0, 787894.0, 748424.0, 817596.0, 888686.0, 881652.0, 990168.0, 835168.0, 822908.0, 898678.0, 784214.0, 640185.0, 628619.0, 626188.0, 743183.0, 829937.0, 785581.0, 892730.0, 930659.0, 871465.0, 1083123.0, 1265500.0, 1361877.0, 1403957.0, 1470758.0, 1393514.0, 1528117.0, 1544567.0, 1503737.0, 1519763.0, 1408575.0, 1306781.0, 1417189.0, 1516747.0, 1677458.0, 1715566.0, 1751030.0, 1809730.0, 1903887.0, 2089895.0, 2038564.0, 2047133.0, 2064307.0, 2057565.0, 2057565.0, 2219195.0, 2310746.0, 2142580.0, 2236459.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 100387.0, 102164.9, 113020.8, 112482.7, 113828.8, 116206.1, 107285.9, 105831.9, 97845.0, 86433.2, 86889.6, 89727.1, 80652.5, 82826.4, 81138.7, 78255.7, 85495.5, 90195.2, 91281.1, 96813.8, 102391.0, 96603.2, 100060.0, 96236.3, 97306.5, 91506.6, 88705.9, 100126.9, 99040.4, 98046.3, 89824.7, 90016.2, 88151.4, 90687.1, 91787.3, 94811.1, 91388.6, 83291.1, 88385.0, 91177.2, 94641.4, 94608.8, 95301.4, 100185.7, 115558.7, 121205.2, 120994.2, 112086.0, 112855.0, 110919.7, 108233.3, 111720.2, 117806.2, 115596.8, 108320.3, 108181.9, 116749.6, 124446.9, 124952.7, 125507.6, 144157.4, 151383.5, 150317.1, 156030.2, 142216.7, 136295.7, 140689.5, 148264.4, 150876.5, 161761.7, 155995.2, 152897.7, 153185.9, 161785.3, 185467.0, 207102.2, 204181.5, 196734.2, 208696.1, 232989.5, 234460.3, 228953.1, 234323.9, 225573.2, 220847.6, 208600.6, 204020.1, 201457.3, 189335.6, 156571.7, 145923.4, 150064.5, 146494.0, 139971.6, 130670.2, 125476.4, 123507.8, 118904.3, 124960.1, 131162.5, 133900.5, 131180.7, 128104.8, 161413.5, 159324.7, 164233.5, 165621.7, 166838.5, 161048.8, 158402.9, 155300.4, 154821.6, 156794.9, 125400.0, 122445.1, 120466.3, 114070.7, 116753.9, 126273.8, 133936.3, 141148.4, 159985.9, 170313.4, 175724.2, 181776.7, 184073.6, 192840.0, 197163.0, 182736.8, 172049.4, 166206.1, 149326.9, 141582.6, 132587.0, 131155.8, 128694.1, 129930.9, 134152.8, 133397.2, 125652.3, 115128.8, 111367.9, 113728.1, 125263.9, 130057.2, 136474.2, 138277.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 1.005, 1.022, 0.99, 0.999, 0.96, 0.945, 1.014, 1.031, 1.046, 0.965, 0.977, 0.984, 1.009, 1.019, 1.075, 1.032, 0.913, 0.951, 0.956, 0.99, 1.009, 1.008, 1.047, 1.138, 1.182, 1.206, 1.138, 1.127, 1.109, 1.109, 1.131, 1.173, 1.132, 1.029, 1.001, 1.064, 1.167, 1.149, 1.149, 1.246, 1.27, 1.241, 1.259, 1.165, 1.118, 1.115, 1.156, 1.165, 1.219, 1.146, 1.103, 1.091, 1.12, 1.276, 1.376, 1.327, 1.257, 1.292, 1.344, 1.316, 1.288, 1.307, 1.245, 1.208, 1.134, 1.115, 1.106, 1.035, 0.852, 0.816, 0.846, 0.823, 0.796, 0.73, 0.696, 0.697, 0.69, 0.717, 0.756, 0.781, 0.771, 0.755, 0.919, 0.936, 0.989, 1.008, 1.027, 1.016, 1.065, 1.071, 1.065, 1.09, 0.881, 0.891, 0.881, 0.849, 0.87, 0.919, 0.949, 0.984, 1.076, 1.122, 1.14, 1.176, 1.178, 1.224, 1.23, 1.166, 1.111, 1.078, 0.965, 0.906, 0.917, 0.904, 0.891, 0.892, 0.898, 0.905, 0.873, 0.818, 0.794, 0.802, 0.867, 0.881, 0.911, 0.9], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.74, 185.11, 155.47, 123.04, 124.59, 130.39, 155.51, 159.23, 169.74, 164.94, 154.74, 148.51, 134.33, 115.09, 124.93, 117.04, 94.63, 87.79, 57.76, 50.69, 48.39, 78.08, 98.8, 116.9, 99.23, 144.37, 190.08, 212.98, 172.22, 121.85, 132.16, 78.65, 31.5, 1.49, -70.22, 35.81, 64.9, 77.63, 1.49, 21.42, 55.84, 87.95, 107.57, 144.41, 198.59, 158.6, 81.84, 130.34, 158.27, 153.4, 152.64, 151.67, 123.41, 73.95, 70.52, 67.24, 63.31, 73.85, 84.3, 95.17, 105.4, 113.28, 115.48, 38.47, -129.14, -254.59, -220.98, -182.14, -249.68, -239.61, -171.82, -136.67, -84.8, -63.23, -16.02, -32.79, -22.3, -13.9, -16.48, -28.35, -14.14, 8.91, 38.68, 51.22, 70.51, 69.56, 70.12, 94.51, 104.95, 109.83, 97.62, 128.93, 142.9, 156.42, 183.67, 168.93, 108.8, 397.19, 115.2, 60.05, 68.42, 39.29, 70.82, 83.32, 65.43, 54.47, 65.5, 63.69, 117.99, 127.99, 77.88, 69.81, 76.38, 71.87, 80.17, 86.5, 68.57, 29.57, -31.73, -85.82, -63.47, 18.13, 113.42, 150.81, 129.98, 157.96, 177.61, 194.22, 183.37, 158.0, 145.55, 143.15, 120.46, 134.32, 120.26, 110.84, 95.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9905, 3.08, 5.0878, 4.4891, 3.0088, 5.0491, 4.8306, 7.6438, 6.5367, 8.5207, 6.7103, 12.6665, 17.0742, 14.5951, 14.4541, 14.5374, 14.0877, 13.4728, 11.7209, 12.7866, 12.9429, 11.0542, 13.1953, 7.6336, 8.7568, 5.8948, 6.5511, 5.4316, 5.2507, 2.893, 5.5583, 6.9412, 8.0933, 5.1236, 4.6814, 7.0699, 3.3306, 5.8426, 1.6733, 2.9667, 3.6597, 3.2461, 3.4007, 0.6826, 0.8829, -0.6056, -0.1387, 1.1295, 3.1677, 3.2477, 5.3089, 4.3555, 10.4774, 9.0644, 8.4419, 8.3529, 8.2842, 11.703, 6.376, 6.6083, 5.7698, 4.2534, 4.4401, 3.3244, 5.6414, 7.1243, 3.2596, 4.111, -0.2894, -6.1931, -8.7536, -7.3266, -6.3464, -13.9214, -15.8839, -14.6023, -13.8925, -10.7344, -11.8875, -7.4925, -10.4842, -9.608, -6.6609, -2.7855, -1.837, -1.0915, -0.2196, 9.0569, 11.3404, 11.0156, 6.4937, 4.1215, 4.9968, 1.3113, 4.1328, 2.681, 2.4254, 4.9074, 6.222, 7.0156, 5.5809, 4.2929, 23.8701, 6.4861, 5.2648, 5.728, 3.6997, 5.2992, 6.4971, 5.6366, 4.8725, 4.6326, 4.3668, 5.3329, 7.1024, 6.1069, -11.186, 3.3871, 5.8525, 5.6233, 6.5729, 3.5141, 1.482, -0.4216, -1.8816, 0.2596, 2.496, 1.8182, 1.4876, 2.7507, 4.4026, 4.9213, 6.9535, 5.1015, 5.598, 7.069, 9.2585, 12.2938, 16.0053, 12.9747, 10.107, 7.7885], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, 4.0, 4.0, 4.0, 4.0, -16.0, 88.0, 88.0, 96.0, 100.0, 100.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5213, 8.4648, 8.0953, 9.3258, 9.1543, 8.1483, 8.4798, 6.1628, 6.9043, 6.1223, 7.1473, 7.1833, 7.1068, 5.7585, 7.147, 7.6285, 7.715, 7.006, 6.4685, 6.708, 4.7535, 3.793, 2.119, 2.1175, 3.742, 3.5455, 3.6885, 0.818, 2.563, 2.3245, 2.876, 3.256, 4.213, 4.787, 4.342, 2.9915, 5.219, 4.6385, 6.232, 6.2105, 6.54, 5.773, 4.471, 4.436, 4.4785, 3.8975, 5.097, 4.8725, 5.835, 5.2595, 4.9845, 4.799, 3.233, -1.032, -2.645, -2.4465, -3.037, -8.2935, -9.7315, -9.5325, -8.2755, -6.415, -6.4845, -3.828, -5.873, -4.985, -4.011, -4.9585, -5.1765, -3.6945, -2.9605, -2.008, -1.4915, -0.8, -1.599, -0.5145, 0.442, 1.2255, 1.1225, 1.367, 2.469, 3.179, 3.6235, 5.3285, 4.6275, 4.2805, 16.993, 6.1765, 4.02, 4.7705, 3.8645, 5.158, 5.288, 4.3495, 4.5065, 4.532, 4.332, 5.7612, 5.9102, 4.6472, 4.1632, 4.4461, 3.9716, 4.7471, 4.5881, 3.9051, 2.6091, 0.3607, -0.6309, 0.7657, 1.9967, 3.5187, 3.4761, 3.0916, 3.7986, 4.4271, 5.3986, 5.629, 6.054, 6.6335, 6.983, 6.6585, 8.206, 7.931, 7.408, 7.425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.19056, 120.902387, 66.972932, 45.177253, 33.377872, 25.975712, 20.910116, 17.226152, 14.44405, 12.278894, 10.560036, 9.171798, 8.035451, 7.091338, 6.297936, 5.622554, 5.042497, 4.536404, 4.099911, 3.717938, 3.377099, 3.073877, 2.793711, 2.540537, 2.310499, 2.106682, 1.926962, 1.768478, 1.623919, 1.499331, 1.393177, 1.302856, 1.223459, 1.15046, 1.085453, 1.01956, 0.952557, 0.881052, 0.809466, 0.746514, 0.690793, 0.642866, 0.592286, 0.548163, 0.508952, 0.476343, 0.450339, 0.43245, 0.421865, 0.414356, 0.404158, 0.399605, 0.396719, 0.399828, 0.406108, 0.415185, 0.422869, 0.425055, 0.422782, 0.418012, 0.409536, 0.402092, 0.394576, 0.389465, 0.38487, 0.379401, 0.373529, 0.363145, 0.337526, 0.298846, 0.253881, 0.204909, 0.140634, 0.065117, -0.012745, -0.084878, -0.143484, -0.190134, -0.217903, -0.238149, -0.24961, -0.251751, -0.250106, -0.247685, -0.241577, -0.232359, -0.219389, -0.203716, -0.185476, -0.168521, -0.150548, -0.13032, -0.107371, -0.084654, -0.063583, -0.04169, -0.019142, 0.003269, 0.029417, 0.05415, 0.076204, 0.133644, 0.179557, 0.209444, 0.230803, 0.242919, 0.252946, 0.26167, 0.266192, 0.268385, 0.268885, 0.267709, 0.271386, 0.278958, 0.284809, 0.288205, 0.290672, 0.290874, 0.292115, 0.29364, 0.29352, 0.288381, 0.274013, 0.251397, 0.228808, 0.211197, 0.202299, 0.199418, 0.200182, 0.205287, 0.215276, 0.230683, 0.248144, 0.266913, 0.28668, 0.30685, 0.325271, 0.345926, 0.365943, 0.383065, 0.397181], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8381, 104.851, 97.2754, 86.8557, 76.1602, 66.1233, 57.0806, 49.1097, 42.1766, 36.1971, 31.0697, 26.6901, 22.9592, 19.7856, 17.0881, 14.795, 12.8445, 11.1829, 9.7663, 8.5566, 7.5207, 6.6313, 5.8638, 5.1992, 4.6214, 4.1185, 3.6802, 3.2978, 2.9631, 2.6703, 2.4149, 2.1925, 1.9987, 1.829, 1.6803, 1.5482, 1.429, 1.3194, 1.2174, 1.1233, 1.0368, 0.958, 0.8848, 0.8175, 0.7558, 0.6999, 0.65, 0.6065, 0.5696, 0.5385, 0.5116, 0.4892, 0.4707, 0.4566, 0.4465, 0.4402, 0.4367, 0.4344, 0.4321, 0.4293, 0.4253, 0.4207, 0.4155, 0.4103, 0.4052, 0.4, 0.3947, 0.3884, 0.3782, 0.3624, 0.3407, 0.3135, 0.2789, 0.2362, 0.1864, 0.1321, 0.077, 0.0236, -0.0247, -0.0674, -0.1038, -0.1334, -0.1568, -0.1749, -0.1883, -0.1971, -0.2015, -0.202, -0.1987, -0.1926, -0.1842, -0.1734, -0.1602, -0.1451, -0.1288, -0.1114, -0.0929, -0.0737, -0.0531, -0.0316, -0.0101, 0.0187, 0.0509, 0.0826, 0.1122, 0.1384, 0.1613, 0.1814, 0.1983, 0.2123, 0.2236, 0.2325, 0.2402, 0.248, 0.2554, 0.2619, 0.2677, 0.2723, 0.2763, 0.2797, 0.2825, 0.2837, 0.2817, 0.2757, 0.2663, 0.2553, 0.2447, 0.2356, 0.2285, 0.2239, 0.2222, 0.2239, 0.2287, 0.2364, 0.2464, 0.2585, 0.2719, 0.2867, 0.3025, 0.3186, 0.3343], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5949, 24.7492, 23.9317, 23.3115, 20.8006, 18.8074, 16.2898, 14.5041, 12.8299, 11.4919, 9.7669, 9.0378, 9.126, 9.9993, 10.1819, 10.8643, 11.7447, 11.4171, 10.914, 9.1489, 7.7623, 7.3749, 6.4328, 5.5303, 3.498, 2.4151, 1.3777, 0.7827, 1.2219, 2.5894, 4.42, 6.1764, 6.6972, 8.8987, 10.3291, 12.6065, 13.901, 15.0035, 15.9897, 15.277, 14.3206, 13.1791, 11.8621, 11.288, 9.9188, 9.5299, 9.0248, 7.9058, 7.075, 5.5285, 2.3636, -1.2892, -4.2197, -6.5998, -11.5525, -16.4919, -20.5218, -23.2091, -24.1592, -24.8167, -23.2387, -21.7229, -19.5064, -16.6884, -13.5018, -9.2723, -4.9391, -1.3126, 2.9328, 6.2672, 8.9038, 9.1147, 9.3959, 9.5161, 8.5957, 8.279, 7.7983, 7.2579, 7.2779, 7.5741, 8.4819, 8.854, 9.0913, 16.2027, 16.1855, 15.1322, 14.5979, 13.5226, 12.9381, 12.5338, 11.7089, 10.4843, 9.5347, 8.6527, 6.1419, 6.9266, 7.6816, 4.8728, 5.2705, 5.6445, 6.2094, 7.1585, 7.2748, 6.6922, 5.3257, 2.9078, 1.5541, 1.528, 1.7112, 1.8279, 2.2684, 3.0356, 4.1824, 6.0875, 7.7098, 9.8587, 12.2196, 14.1549, 15.856, 17.9031, 18.9587, 19.1819, 18.6119], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3, 13.89, 22.85, 20.94, 15.42, 24.6, 23.63, 40.46, 32.9, 39.6, 34.62, 66.91, 88.07, 86.78, 86.78, 86.94, 86.68, 86.25, 80.98, 82.49, 83.43, 66.23, 77.95, 40.86, 44.42, 32.94, 35.73, 31.93, 31.38, 17.04, 28.4, 33.17, 37.56, 26.72, 24.04, 36.64, 15.91, 30.35, 8.73, 15.32, 18.61, 16.96, 17.73, 3.07, 4.06, -3.04, -0.68, 5.44, 14.31, 14.72, 25.69, 19.91, 43.48, 37.84, 36.9, 36.73, 36.73, 57.4, 34.81, 35.64, 32.86, 24.69, 25.81, 20.52, 32.58, 43.8, 26.59, 34.5, -2.65, -37.93, -50.62, -42.57, -38.71, -59.37, -65.01, -59.05, -56.18, -38.75, -45.81, -25.35, -32.19, -28.8, -19.9, -8.92, -5.95, -3.48, -0.7, 34.64, 45.29, 44.79, 28.28, 20.58, 23.96, 7.95, 28.94, 20.33, 18.98, 41.56, 55.97, 59.25, 44.1, 34.59, 74.67, 13.57, 10.56, 11.51, 7.55, 10.55, 12.88, 10.96, 9.72, 9.34, 8.85, 10.81, 14.37, 12.04, -41.54, 20.9, 41.0, 40.44, 49.55, 31.27, 12.16, -2.96, -12.77, 1.54, 13.16, 10.22, 8.57, 16.8, 25.35, 27.65, 36.12, 28.6, 30.55, 37.76, 51.14, 77.39, 91.1, 87.74, 79.07, 74.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3158, 0.3393, 0.8694, 1.2795, 1.4367, 1.4158, 1.8506, 2.4391, 2.235, 1.8, 1.7714, 1.7869, 1.9331, 2.6169, 3.0831, 3.6055, 3.7204, 3.6761, 3.2823, 3.3363, 2.9725, 3.4793, 2.8766, 2.8799, 2.2814, 2.2683, 1.05, 0.9443, 1.7879, 2.1682, 2.2813, 1.9654, 2.5404, 3.1246, 3.8754, 2.996, 1.8537, 2.2218, 2.1272, 1.1962, 1.8153, -0.6469, 1.2327, 1.4466, 1.7285, 1.9701, 0.9058, 1.4493, 1.7851, 2.0958, 2.3507, 3.0592, 2.4293, 1.9094, 2.4595, 3.1381, 3.1712, 2.7025, 3.2021, 2.6933, 1.9399, 1.1471, 1.1246, 1.2326, 1.5808, 1.5035, 2.1959, 1.7622, 1.679, 1.602, 0.8474, 1.2607, -2.1952, -2.3216, -1.2685, -1.3816, -3.6256, -3.7362, -2.6682, -1.0013, -0.3526, 1.7721, 1.8261, 1.4666, 1.3357, 1.2349, 0.3156, 0.262, 0.7888, 1.2104, 1.1075, 1.0464, 2.3669, 1.1945, 1.6353, 1.6888, 1.7161, 1.4967, 1.4129, 1.6025, 1.615, 2.4385, 2.9116, 2.0585, 11.6962, 1.3536, 1.2959, 1.2765, 0.7227, 1.2538, 1.4118, 1.173, 0.7811, 0.8495, 1.061, 2.5852, 2.5559, 1.6036, 1.2359, 1.7094, 1.7609, 1.6122, 1.9333, 1.6657, 0.6177, 0.6566, -0.16, -0.3372, 1.2881, 2.3041, 2.3364, 1.9526, 2.6794, 2.9752, 3.3316, 3.4585, 2.7901, 2.7858, 2.9079, 3.0767, 3.5415, 3.2013, 3.134, 2.242], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6608, -1.7307, -0.0306, 0.6395, 0.6167, 0.4358, 1.0906, 1.3791, 1.625, 1.29, 0.8214, 0.5369, 0.9631, 1.8669, 1.9531, 2.5455, 2.5804, 1.7661, 2.3823, 2.2063, 1.6825, 1.8693, 2.3066, 1.1199, 0.7114, -0.1117, -0.57, -0.0457, 0.4179, 1.1082, 1.4713, 0.9054, 0.6804, 1.8346, 2.2954, 2.176, 1.0737, 1.4718, 0.2672, -1.0338, -1.5947, -3.9369, -0.9873, 0.6066, 0.6785, -1.1899, -0.9142, 0.3793, 0.6251, 0.5558, 0.7107, 1.7892, 1.4993, -0.0906, -0.5905, 1.7281, 0.5012, 2.0725, 2.2721, 1.7233, -0.5201, 0.2371, -0.0754, 0.2326, -0.4792, 0.5835, -0.7241, 0.4722, 0.889, 0.862, -0.5126, -3.5393, -5.1952, -3.8316, -3.0485, -7.1716, -9.6956, -5.6462, -6.1382, -3.3013, -1.5426, 0.5521, -0.7139, -0.0534, -0.4643, -0.2251, -0.7444, -0.778, -0.1812, 0.2404, -0.1325, 0.1864, -0.1331, 0.1245, 0.6353, 0.7388, 0.8861, 0.1867, 0.5529, 0.4525, 1.005, 0.8385, 1.4216, -0.0115, -0.4308, 0.7236, -0.8741, -0.6035, -1.2373, -0.5562, 0.2818, 0.243, -0.2789, 0.4895, 0.541, 0.8352, 1.4659, -0.0664, 0.2859, 0.0694, 0.4009, 0.3122, 0.6833, 0.3557, -1.2023, -1.9134, -2.38, -2.3772, -1.2619, 0.0841, 1.6064, 1.2726, 1.1094, 1.4252, 1.4916, 2.3885, 2.3801, 2.0558, 2.6079, 1.3767, 1.7815, 1.6713, 2.064, 1.422], "thermo_temp": [null, 0.72, 1.28, 1.41, 1.46, 0.88, 1.18, 1.53, 0.85, 0.96, 1.66, 2.11, 1.345, 2.07, 0.9, 0.78, 0.82, 0.98, 0.76, 1.06, 0.61, 0.51, 0.95, 1.25, 0.97, 1.22, 1.13, 1.11, 1.14, 1.91, 0.9, 1.13, 1.29, 1.71, 0.57, 1.76, 1.57, 2.38, 1.62, 0.99, 1.61, 1.06, 0.81, 1.06, 2.01, 1.29, 1.58, 0.82, 0.91, 0.8, 1.86, 2.23, 3.41, 3.29, 2.22, 0.84, 1.05, 3.16, 2.08, 1.07, 1.25, 1.54, 1.64, 1.27, 0.93, 2.0, 3.05, 1.41, 2.67, 0.63, 0.97, 0.97, 2.46, 0.91, 1.2, 1.0, 2.06, 0.92, 2.92, 1.29, 0.79, 0.74, 1.6, 4.8, 3.0, 1.51, 1.78, 5.79, 6.07, 2.18, 3.47, 2.3, 1.19, 2.78, 2.54, 1.85, 1.8, 1.46, 1.06, 1.04, 0.97, 0.97, 1.24, 0.86, 2.5, 1.31, 1.16, 0.95, 0.83, 1.31, 0.96, 1.15, 0.61, 1.6, 1.49, 2.07, 12.727, 10.837, 2.17, 2.17, 1.96, 1.81, 1.13, 0.95, 1.06, 0.36, 0.52, 2.34, 1.09, 2.32, 0.95, 1.64, 1.36, 1.3, 1.25, 1.31, 2.06, 2.57, 2.22, 2.04, 2.55, 2.22, 0.73, 0.68, 1.57, 1.55, 1.84, 1.07, 0.57, 0.73, 0.58, 1.7, 1.88, 1.53, 1.07, 0.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.027, 1.1421, 1.3181, 1.323, 1.4588, 1.3572, 1.2523, 1.1737, 1.1384, 1.0696, 1.0679, 0.9846, 0.8983, 0.9077, 0.97, 0.97, 1.0154, 1.0363, 1.0497, 1.0661, 1.2195, 1.1614, 1.1557, 1.1801, 1.2765, 1.148, 1.2593, 1.3158, 1.5093, 1.5294, 1.4313, 1.4638, 1.3904, 1.2849, 1.244, 1.3833, 1.3663, 1.4052, 1.2988, 1.2281, 1.1502, 1.2793, 1.4521, 1.8081, 2.0776, 2.1035, 1.8737, 1.724, 1.9851, 2.0023, 1.8328, 1.7268, 1.6929, 1.6833, 1.6081, 1.4848, 1.5785, 1.846, 1.7668, 1.931, 1.6944, 1.5627, 1.455, 1.6377, 1.5054, 1.4499, 1.3681, 1.4939, 1.3895, 1.6678, 1.5991, 1.452, 1.3225, 1.373, 1.9961, 2.1786, 2.057, 2.0067, 2.6946, 3.3083, 3.1031, 3.1698, 3.0117, 2.6805, 2.6986, 2.6697, 2.5207, 2.3897, 2.2206, 2.0096, 1.8333, 1.6763, 1.5479, 1.4919, 1.377, 1.5812, 1.5319, 1.4643, 1.3708, 1.2725, 1.2793, 1.2212, 1.2083, 1.0995, 1.1905, 1.245, 1.395, 3.4553, 4.7975, 4.3197, 3.9289, 3.5709, 3.2507, 2.8651, 2.5169, 2.252, 1.908, 1.6557, 1.7801, 1.6546, 1.7756, 1.6255, 1.6281, 1.5794, 1.5286, 1.4779, 1.4474, 1.5588, 1.7426, 1.8294, 1.8677, 1.9918, 2.0333, 1.7963, 1.5933, 1.5891, 1.582, 1.6289, 1.5273, 1.3532, 1.2399, 1.1199, 1.2254, 1.3444, 1.3782, 1.3221, 1.2308], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0125, 1.0505, 1.0969, 1.0913, 1.1165, 1.1106, 1.1594, 1.2316, 1.2224, 1.2309, 1.2474, 1.3585, 1.4772, 1.6008, 1.4996, 1.396, 1.4607, 1.473, 1.3847, 1.367, 1.3901, 1.311, 1.312, 1.2491, 1.1872, 1.1759, 1.1666, 1.1599, 1.1662, 1.1647, 1.0981, 1.1652, 1.2173, 1.2086, 1.1135, 1.2053, 1.1452, 1.119, 1.0851, 0.9411, 1.0544, 1.0882, 1.0706, 1.0008, 1.0059, 0.9972, 0.9744, 0.9728, 1.0272, 1.0572, 1.1043, 1.099, 1.128, 1.3547, 1.1878, 1.2004, 1.215, 1.3208, 1.21, 1.1862, 1.1612, 1.1734, 1.1226, 1.1128, 1.06, 1.1923, 1.248, 1.1306, 1.0932, 0.8272, 0.7214, 0.7702, 0.8626, 0.6765, 0.6207, 0.7041, 0.7002, 0.7482, 0.8083, 0.8003, 0.7608, 0.7731, 0.8066, 0.8913, 0.9335, 0.9091, 0.918, 1.1004, 1.2571, 1.1696, 1.2088, 1.1006, 1.0501, 1.0304, 1.1233, 1.071, 1.1167, 1.1128, 1.2037, 1.2101, 1.2131, 1.0992, 1.1006, 0.8373, 0.7997, 0.8012, 0.775, 0.7921, 0.8115, 0.8245, 0.8038, 0.8189, 0.8035, 0.8041, 0.8076, 0.7918, 0.6944, 0.9912, 1.1027, 1.1155, 1.1908, 1.1359, 0.9735, 0.9235, 0.9075, 0.872, 0.9268, 0.9916, 1.0257, 1.1119, 1.097, 1.1311, 1.1352, 1.186, 1.1771, 1.1964, 1.3327, 1.3556, 1.4475, 1.4818, 1.4927, 1.4105], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9777, 0.9104, 0.8842, 0.8922, 0.8942, 0.8553, 0.8509, 0.8086, 0.7454, 0.7254, 0.7757, 0.7019, 0.5025, 0.4383, 0.4447, 0.5007, 0.5186, 0.5017, 0.5659, 0.5717, 0.5858, 0.591, 0.6291, 0.6684, 0.7577, 0.8011, 0.7867, 0.8055, 0.8156, 0.8445, 0.8028, 0.777, 0.7193, 0.7919, 0.8254, 0.7909, 0.7819, 0.8311, 0.7745, 0.9103, 0.8835, 0.8954, 0.8935, 0.8932, 0.9636, 0.9791, 1.0024, 0.9603, 0.91, 0.8974, 0.9045, 0.8827, 0.8586, 0.6954, 0.7642, 0.7789, 0.7596, 0.7477, 0.7516, 0.812, 0.836, 0.8513, 0.8569, 0.9027, 0.8533, 0.8384, 0.8629, 0.9027, 0.955, 0.97, 1.1784, 1.1925, 1.1489, 1.1439, 1.2256, 1.2437, 1.236, 1.1912, 1.2134, 1.1579, 1.1535, 1.151, 1.1359, 1.1463, 1.0671, 1.0498, 1.0499, 0.9973, 0.86, 0.8164, 0.773, 0.8702, 0.8575, 0.9092, 0.8906, 0.8952, 0.8797, 0.8449, 0.7617, 0.6949, 0.6972, 0.7844, 0.4562, 0.5961, 0.6315, 0.6112, 0.6531, 0.6501, 0.6481, 0.6458, 0.6586, 0.6574, 0.6545, 0.638, 0.6425, 0.6302, 0.9019, 0.8256, 0.7991, 0.8004, 0.729, 0.7696, 0.8466, 0.8659, 0.9159, 0.9417, 0.888, 0.918, 0.9164, 0.9104, 0.8562, 0.8522, 0.8246, 0.8035, 0.8246, 0.7937, 0.7247, 0.6718, 0.5474, 0.5156, 0.5593, 0.6409], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17995.61, 10962.05, 18302.33, 19893.22, 21379.66, 22290.36, 21779.29, 28870.83, 23918.33, 21763.74, 11694.24, 20049.49, 23758.39, 42966.94, 53597.04, 57747.78, 55415.67, 59692.73, 54771.52, 48554.32, 40314.0, 52496.06, 45212.96, 25747.4, 40559.43, 14645.04, 24425.99, 17463.58, 33778.32, 33220.7, 33217.91, 17036.9, 33086.54, 38636.78, 43761.57, 32697.03, 24713.21, 29502.46, 4014.7, -3079.21, -26573.61, -7984.81, 27855.31, 25934.64, 26546.61, -23146.1, 3904.35, 3561.75, 17344.42, 25333.71, 38037.9, 49041.95, 34469.31, 1604.42, 47122.87, 32406.9, 49284.51, 48227.85, 56160.76, 37421.69, 5774.24, 5960.99, 8033.67, -5214.05, 32984.03, 26452.71, 53454.28, 35902.41, 29361.03, 27724.64, -20331.06, -173769.36, -200604.3, -161106.18, -145433.91, -324203.71, -344964.24, -279426.25, -215056.09, -129331.93, -106935.77, 166.92, -48339.47, -28044.45, -9785.29, -34277.22, -39703.37, -19423.88, -12762.77, -1559.97, 724.17, 8320.58, -7544.4, 5605.65, 11346.77, 26242.69, 12349.62, 7590.81, 20139.08, 23677.34, 28880.89, 49391.09, 26392.51, 16579.45, 151971.7, -115769.66, -137172.58, -100025.85, -95268.09, -50828.89, -37801.11, -41428.32, -29522.09, -23272.65, -20387.68, 62444.28, 67244.35, 30770.04, 15391.42, 29523.35, 19980.47, 39157.93, 34693.71, 21270.46, -3643.04, -35525.98, -42099.39, -5832.75, 25124.59, 61942.75, 55364.69, 44393.0, 55414.54, 67002.15, 89936.35, 73831.28, 65570.38, 57724.31, 55545.17, 43660.74, 85576.91, 70752.95, 51606.12, 50482.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7181, 2.5599, 2.6301, 2.0004, 2.7346, 3.0191, 3.7824, 4.4339, 4.9871, 5.1036, 5.3136, 5.3666, 5.1159, 4.6717, 5.1335, 4.7218, 3.59, 3.933, 1.5118, 2.324, 1.7792, 3.084, 3.2445, 3.3512, 2.196, 3.3602, 3.7193, 3.444, 2.924, 2.5648, 2.8105, 1.0505, 0.379, -0.964, -0.504, 1.3908, 1.5095, 1.9592, -0.619, 1.3303, 1.25, 1.9765, 2.4305, 3.2505, 3.4693, 2.9588, 1.6935, 3.9638, 3.2325, 4.7123, 4.7647, 4.897, 4.134, 2.8365, 2.0675, 2.2642, 1.739, 2.8657, 2.4967, 2.9663, 2.3573, 2.1175, 2.0253, 0.7235, -3.154, -3.8325, -3.3605, -3.6392, -7.3957, -7.2648, -6.4678, -4.6565, -2.3533, -2.0325, 0.833, -1.1698, -0.3115, 0.7253, -0.2713, -0.7215, 0.3545, 0.6945, 1.4917, 1.8017, 3.2362, 2.1678, 2.9505, 3.6357, 3.9925, 2.8503, 2.5273, 2.474, 2.239, 1.9448, 3.0332, 1.9985, 1.5635, 11.1883, 0.3008, -1.6232, -0.7752, -1.5062, -0.0334, 0.1443, -0.6802, -0.5992, -0.6497, -0.7989, 1.2453, 1.5086, 0.1816, -0.2199, 0.0038, -0.3284, 0.6101, 0.5393, -0.1674, 0.7545, -1.278, -1.9982, -0.3035, 0.9118, 2.488, 2.503, 2.2415, 2.785, 3.338, 4.1575, 3.6922, 4.0, 4.4187, 4.5332, 4.1035, 5.3825, 5.085, 4.5368, 4.6145], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39343.4724, -8158.0766, -38779.4829, -69782.4834, -48235.7097, -13876.8332, 1440.6011, 17287.7447, 42924.831, 56423.0988, 71483.9855, 55271.8007, 54316.1107, 31437.2182, 38261.8652, 61158.0512, 101419.398, 144580.9582, 170772.7297, 179836.4729, 203366.9898, 217278.7396, 207360.1071, 183789.3509, 175663.0391, 164188.6768, 131243.8213, 144031.3403, 114278.9303, 110333.4322, 98906.0475, 108174.3518, 108653.7257, 100524.7982, 58395.8975, 54957.0443, 64468.6587, 53672.9707, 15431.093, 22239.3551, 35573.3925, 9591.2812, -9916.7231, -52438.3038, 6499.3004, 60012.113, 74810.5501, 77691.7881, 35202.0261, 39403.8009, 30598.4972, 33700.2605, 48165.3146, 81725.3429, 97484.4442, 81162.2435, 45526.6634, 69442.5477, 31774.7434, 37224.9018, 116727.2926, 141989.0106, 110298.3467, 83513.6108, 64527.0321, 62088.004, 9245.4219, 41211.8565, 59351.111, 111320.9159, 145119.7979, 121196.2585, 81693.7117, 20834.9208, -93084.1976, -155604.5595, -171759.5289, -204342.0403, -278919.53, -291202.8843, -321159.9303, -281782.9734, -182272.5843, -104708.5378, 10110.212, 21360.7881, 5462.4066, 23656.3019, -9516.7483, -48251.0852, -23957.6699, -4404.9675, 2558.4147, 17515.8464, 57834.7733, 38876.6517, 28540.9315, 24146.3708, 58877.4, 16609.4184, -14750.5053, -4229.4441, 23078.6717, 29914.2907, 64518.9139, 23491.8131, 671.3971, 15383.3727, -16416.7303, -73761.0536, -94194.5909, -94764.1577, -49156.4881, 1573.3643, 8070.3022, 44087.2844, 66881.8311, 51292.4427, 107597.7395, 178879.0972, 222443.2533, 233432.1305, 237961.1343, 193603.6002, 200685.2641, 190572.144, 156119.0246, 132931.0793, 75982.4582, 13388.7403, 21694.6895, 54798.0097, 114493.958, 140631.7659, 149823.7583, 158640.9589, 177785.3038, 228639.2049, 212325.0491, 189075.2194, 167839.7236, 141749.0486, 118189.5896, 149234.5493, 177497.8904, 119416.7709, 114670.7945], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.42, 49.84, 54.65, 54.39, 51.99, 49.99, 58.35, 62.49, 64.59, 71.39, 71.06, 82.5, 88.43, 88.42, 88.15, 89.07, 89.33, 89.55, 85.58, 85.63, 84.5, 80.26, 88.29, 83.32, 77.87, 76.85, 76.54, 76.39, 76.4, 67.39, 66.98, 66.78, 73.42, 64.73, 58.94, 66.58, 55.86, 55.48, 53.05, 42.34, 43.8, 44.04, 43.3, 42.44, 42.96, 43.0, 42.11, 50.7, 57.54, 59.76, 58.32, 55.37, 62.82, 75.02, 74.56, 77.46, 79.22, 78.83, 71.52, 71.09, 70.28, 71.38, 72.89, 72.69, 79.34, 86.8, 87.02, 87.02, 77.4, 66.17, 56.38, 62.07, 68.12, 61.33, 52.85, 52.63, 50.69, 50.71, 49.76, 49.93, 44.25, 43.98, 50.41, 52.93, 56.57, 55.46, 55.72, 64.82, 74.42, 73.61, 73.69, 72.78, 71.4, 71.25, 80.15, 72.58, 72.85, 80.88, 88.93, 88.99, 89.06, 83.12, 87.53, 79.84, 73.34, 73.44, 68.69, 67.58, 66.8, 68.31, 61.8, 60.75, 53.28, 57.18, 59.02, 56.94, 61.57, 70.17, 76.92, 77.38, 82.77, 76.58, 70.73, 70.04, 70.59, 71.37, 71.8, 70.7, 68.8, 70.14, 67.65, 66.41, 66.92, 66.25, 64.03, 70.0, 78.18, 74.07, 81.64, 82.42, 83.13, 73.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2369, 87.3174, -12.8434, -13.8469, -72.7305, -38.6589, 80.244, -65.175, -35.0946, -13.7434, -17.7552, -4.4344, 60.7941, -14.6321, -33.5574, 133.9891, 32.1608, 24.7312, 95.1125, -6.5444, -73.8772, 108.5267, 147.0064, -10.0386, -23.9448, -50.4894, -21.1752, -15.3866, -4.582, -34.0042, -21.7716, -14.308, 172.0988, 37.0001, 166.3224, -5.735, -60.965, 7.8466, 75.4242, 273.9908, 40.0139, 6.1195, -27.8735, 29.5297, 19.644, 1.5439, -15.4629, 12.7702, 4.9312, 75.969, 38.9675, 110.8013, 4.7665, -47.3119, -30.1368, 263.352, 243.3563, -2.335, 99.9779, -44.6858, -48.207, 48.6306, 98.2419, -11.4594, 59.0178, 29.4243, 22.9899, -3.8815, 186.0439, 6.3662, 43.1899, 37.9467, -16.9797, 569.3081, 585.9821, 8.5194, -47.6866, 14.0852, -17.5918, 13.2634, -4.2132, -0.9742, -55.9556, -43.4092, -60.3418, -34.8456, 11.7303, -47.6681, -78.0786, -36.8501, -3.4715, -41.0991, -60.5977, -5.6523, 9.7206, 10.3351, 13.0403, -26.9332, 286.1473, 4.4044, 2.5594, -17.1708, -21.2313, 15.9533, 38.5443, 1.6369, 87.3306, -38.1709, -33.4094, -37.1961, 9.1, -50.5879, -76.099, 117.7471, 44.1032, 49.6392, 305.8612, 48.6131, 15.4728, 36.3959, 32.7623, 7.1775, 26.4465, 26.6869, -13.8494, 115.1452, 35.2108, -37.0871, -64.4148, -25.9138, -56.5675, -34.1065, 10.9845, -30.1158, -75.3213, -88.1198, -30.6599, 65.767, 67.2656, 48.61, 42.5326, 8.8644], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 12.18, 12.16, 12.24, 11.67, 11.89, 12.07, 11.23, 11.18, 11.07, 10.71, 8.38, 7.16, 5.8, 5.95, 6.91, 6.91, 9.48, 9.65, 9.72, 10.14, 10.13, 9.78, 10.13, 10.85, 10.7, 10.53, 10.46, 10.52, 10.51, 11.54, 11.7, 12.23, 11.7, 12.67, 12.41, 12.39, 12.88, 13.49, 13.41, 13.05, 13.07, 13.23, 12.98, 12.33, 12.58, 13.71, 13.73, 14.17, 14.14, 13.29, 13.26, 13.04, 13.04, 12.31, 12.4, 12.61, 10.42, 9.61, 9.7, 9.64, 9.62, 9.93, 13.65, 13.94, 13.73, 12.31, 17.47, 16.71, 16.86, 17.57, 18.81, 18.76, 20.24, 20.77, 20.92, 20.83, 20.94, 20.68, 20.93, 20.95, 21.01, 20.92, 18.85, 18.73, 18.8, 18.85, 12.93, 12.48, 12.54, 12.11, 11.06, 11.06, 9.38, 7.61, 7.6, 28.07, 37.1, 37.36, 37.38, 37.42, 37.56, 37.56, 37.62, 37.5, 37.47, 37.46, 37.71, 37.67, 37.78, 37.78, 37.78, 37.8, 37.72, 37.65, 37.66, 24.91, 10.67, 9.9, 10.34, 10.7, 10.76, 10.75, 10.57, 10.67, 10.76, 10.91, 10.02, 10.02, 9.62, 9.55, 9.59, 9.93, 9.85, 9.92, 9.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.249, 1.2425, 1.0353, 1.2241, 1.2886, 1.5204, 1.7009, 1.8629, 1.866, 1.8418, 1.8038, 1.7149, 1.5485, 1.7899, 1.7086, 1.3522, 1.4014, 0.7936, 1.03, 0.8994, 1.204, 1.2467, 1.2894, 1.0229, 1.4067, 1.5486, 1.5565, 1.4073, 1.2774, 1.356, 0.8537, 0.6678, 0.3614, 0.4643, 0.8492, 0.8633, 0.9413, 0.3959, 0.7929, 0.7733, 0.907, 0.9733, 1.1362, 1.2061, 1.066, 0.7606, 1.1718, 1.0326, 1.2815, 1.2598, 1.3029, 1.1233, 0.8331, 0.8409, 0.8748, 0.7612, 0.9774, 0.9247, 1.0774, 0.9616, 0.9164, 0.9151, 0.6232, -0.1153, -0.2608, -0.1151, -0.1222, -0.7903, -0.7052, -0.5155, -0.1766, 0.1796, 0.2272, 0.6408, 0.3317, 0.4487, 0.58, 0.4107, 0.3227, 0.4711, 0.5007, 0.5713, 0.5896, 0.6474, 0.4745, 0.606, 0.7179, 0.7925, 0.6999, 0.6563, 0.7845, 0.8334, 0.8381, 1.0855, 0.8939, 0.7851, 2.4684, 0.7336, 0.5009, 0.6343, 0.556, 0.7454, 0.7719, 0.6612, 0.6909, 0.7148, 0.6977, 0.9903, 1.0175, 0.8142, 0.7549, 0.8051, 0.7469, 0.8893, 0.8665, 0.7708, 0.5754, 0.2457, 0.1624, 0.4649, 0.7019, 0.9496, 0.9515, 0.8961, 1.0103, 1.109, 1.2506, 1.1564, 1.1864, 1.2509, 1.2804, 1.1766, 1.4256, 1.3218, 1.1965, 1.1941], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7917, 2.7015, 2.6284, 3.0691, 3.5144, 4.526, 5.587, 5.4454, 5.3087, 4.9702, 5.0853, 5.504, 6.4827, 6.9548, 7.7276, 7.7282, 7.8078, 7.5031, 6.9853, 6.3683, 7.3551, 6.7418, 6.054, 5.1286, 4.3962, 3.5695, 2.9529, 2.4425, 2.64, 2.9283, 2.7404, 4.0258, 5.0847, 5.4143, 5.2282, 5.0428, 4.8013, 4.603, 4.0596, 3.883, 3.5524, 3.2892, 3.0704, 2.8812, 2.8004, 2.7574, 2.7756, 2.7762, 3.2303, 4.5344, 5.2886, 5.0713, 4.805, 5.083, 4.4981, 5.7374, 5.5602, 5.831, 5.0019, 4.5287, 3.9938, 3.5412, 3.1708, 2.9023, 2.7155, 3.103, 2.4583, 2.255, 1.9421, 1.9628, 2.8131, 3.7903, 4.454, 5.0438, 6.6621, 8.2022, 9.3834, 10.2113, 10.7053, 10.9011, 11.0886, 11.4488, 10.2864, 5.7627, 5.6332, 5.6934, 5.7151, 5.7199, 5.1508, 4.2312, 3.2309, 2.5119, 2.2039, 2.2844, 2.9695, 2.712, 2.5614, 2.7602, 3.009, 2.7743, 4.3625, 4.0355, 3.7684, 16.8081, 16.4427, 16.112, 15.7651, 15.5357, 15.2259, 14.8387, 14.4828, 14.178, 13.8882, 13.6101, 13.3111, 12.9005, 12.513, 4.0063, 3.8445, 3.3976, 3.0979, 2.6876, 2.4768, 2.3609, 2.4171, 2.6673, 2.6433, 2.4742, 3.3055, 3.5059, 3.4203, 4.0873, 4.8955, 5.994, 5.8356, 5.8645, 6.2489, 6.2687, 5.5195, 6.0222, 5.1634, 4.4732, 4.0092], "mkt_dynamics": [1.222938, 1.135559, 0.954488, 0.66659, 0.57528, 0.64883, 0.703471, 0.611096, 0.346592, -0.040379, -0.076853, -0.224684, -0.549, -0.583439, -0.700133, -0.595249, -0.222289, 0.063088, 0.210918, 0.533655, 0.820288, 0.982416, 1.088733, 1.061053, 1.004936, 1.213687, 1.434067, 1.608492, 1.782002, 1.863717, 1.865144, 1.887665, 1.825671, 1.70651, 1.627592, 1.529686, 1.588201, 1.069781, 0.613511, 0.108493, -0.401342, -0.3807, -0.342746, -0.271833, -0.212996, -0.056825, 0.200344, 0.422301, 0.515922, 0.622646, 0.36042, 0.07935, -0.21737, -0.534176, -0.61378, -0.676128, -0.641411, -0.783773, -0.911552, -0.959398, -0.920162, -0.674255, -0.321491, 0.188243, 0.547888, 0.733338, 0.932738, 0.945497, 0.961812, 1.200327, 1.274335, 1.308072, 1.240584, 0.894809, 0.54289, 0.252782, 0.143508, 0.06907, 0.173367, 0.285239, 0.21159, 0.219818, -0.016831, -0.369267, -0.588969, -0.881773, -1.102136, -1.104948, -1.101386, -1.096945, -1.098001, -1.111917, -1.125567, -0.853109, -0.620816, -0.432875, -0.18114, -0.089056, 0.044673, 0.156415, 0.233916, 0.329638, 0.416608, 0.548774, 0.527618, 0.470205, 0.531842, 0.695117, 0.983826, 1.166182, 1.345474, 1.40099, 1.566006, 1.711105, 1.754517, 1.666553, 1.560082, 1.298277, 0.993233, 0.746446, 0.327177, 0.194363, 0.111456, -0.016628, -0.054915, -0.183739, -0.280023, -0.10415, 0.075357, 0.229952, 0.383781, 0.531597, 0.610272, 0.815359, 1.026085, 0.906354, 0.576009, 0.01445, -0.577349, -0.983246, -1.016128, -0.727137, -0.410258, -0.131392, 0.12997, 0.385625, 0.790119, 0.927829, 0.99123, 0.967206, 0.885214, 1.088786, 1.361647, 1.610658, 1.795079, 1.83633], "market_activity_top_line": [50.833668, 50.858668, 50.635334, 50.636001, 51.097334, 51.428667, 51.706666, 51.497332, 51.255333, 51.122, 51.29509, 51.132363, 50.853952, 50.902452, 50.995048, 51.377333, 51.948332, 52.493999, 53.013999, 53.620666, 54.03, 54.345333, 54.352667, 54.594, 54.910667, 55.548, 56.386, 57.363334, 58.199334, 58.944666, 59.5, 59.87, 60.015333, 60.549333, 60.946667, 60.949333, 61.102667, 60.520727, 60.521818, 60.436909, 60.617455, 61.030666, 61.612, 61.715333, 62.373999, 63.127334, 63.856002, 64.292, 64.498668, 64.704001, 64.246668, 63.865273, 63.449273, 63.125455, 63.151636, 63.208727, 63.609333, 63.241333, 63.514667, 63.647335, 64.031334, 64.536001, 65.340668, 66.059335, 66.428668, 66.208669, 66.746003, 66.980668, 67.729334, 68.395999, 69.064667, 69.240666, 68.946666, 68.663332, 68.608363, 68.582181, 68.733635, 68.925998, 69.486667, 69.789334, 69.971334, 70.075335, 69.715336, 68.819382, 68.357191, 67.951, 67.612732, 67.066753, 66.458645, 65.897678, 65.449871, 65.149742, 64.868086, 64.775247, 64.548559, 64.378172, 64.270796, 64.09671, 63.889742, 63.755656, 63.645742, 63.578172, 63.833333, 64.177999, 64.060666, 64.193332, 64.511999, 64.935332, 65.124666, 65.22, 65.473333, 65.759332, 66.016667, 66.714666, 66.998001, 67.028, 71.238334, 70.981868, 69.963402, 69.381602, 68.881856, 68.991002, 69.11142, 69.044747, 69.018073, 69.169998, 69.215997, 69.981331, 70.756665, 70.975332, 70.990666, 71.079334, 70.974001, 71.255335, 71.552667, 71.640001, 71.314667, 70.772545, 70.327809, 70.281476, 70.37319, 70.719334, 71.743334, 72.413333, 73.049999, 73.694667, 74.504001, 75.038001, 75.534667, 76.026, 76.464665, 76.690667, 77.421333, 77.916667, 78.137334, 78.336001], "market_activity_min_gap": [1.707252, 1.719894, 1.655211, 1.685797, 1.87123, 1.981126, 2.062305, 2.005069, 1.974987, 1.85254, 1.773245, 1.567225, 1.047501, 1.178784, 1.167376, 1.107075, 1.054008, 0.988561, 0.980841, 1.053218, 1.130359, 1.233972, 1.274825, 1.410192, 1.492843, 1.675433, 1.835661, 2.056554, 2.308761, 2.616224, 2.844111, 3.033574, 3.139751, 3.326655, 3.558829, 3.688225, 3.817276, 3.725744, 3.665469, 3.54472, 3.548085, 3.434861, 3.24147, 3.076889, 3.004273, 2.966654, 2.937971, 2.874258, 2.797134, 2.754789, 2.589312, 2.373243, 2.035642, 1.746128, 1.558887, 1.418112, 1.33621, 1.16303, 1.107575, 1.067771, 1.069258, 1.088058, 1.132991, 1.263549, 1.355544, 1.324779, 1.423971, 1.37273, 1.437451, 1.461127, 1.556219, 1.617633, 1.623335, 1.576183, 1.620354, 1.677952, 1.807464, 1.903684, 2.023137, 2.136027, 2.143177, 2.103981, 1.918392, 1.265976, -1.277898, -2.982464, -4.24884, -7.251835, -9.644914, -11.084455, -11.232374, -9.947446, -8.341508, -7.271273, -6.753322, -6.095065, -5.093587, -4.431684, -4.346375, -4.106923, -3.773914, -3.377906, -2.976882, -2.493291, -2.082948, -1.614819, -1.1903, -0.861127, -0.481546, -0.10765, 0.319405, 0.788681, 1.213841, 1.509919, 1.691944, 1.868265, 2.618967, 2.537714, 2.283064, 2.080085, 1.901337, 1.882293, 1.864621, 1.932253, 1.890862, 1.878227, 1.891494, 1.930228, 1.928701, 1.895984, 1.837585, 1.801393, 1.740796, 1.725386, 1.641536, 1.552849, 1.431129, 1.22861, -0.079626, -0.557552, -0.105572, 0.634565, 0.604356, 0.617232, 0.62064, 0.625493, 1.2639, 1.391206, 1.428707, 1.518802, 1.574132, 1.66945, 1.830599, 1.925456, 1.991772, 2.052751], "market_activity": [null, null, null, null, 37.2078, 42.32785, 52.1919, 52.12995, 40.593675, 27.022488, 18.700319, 13.160559, 7.66738, 6.630615, 4.731407, 12.170379, 29.364264, 46.521507, 61.415854, 71.354927, 77.698963, 80.017582, 73.643091, 66.277845, 62.027798, 66.276849, 81.786124, 90.893062, 95.446531, 97.723266, 98.861633, 99.430816, 95.299908, 90.609004, 86.344152, 80.065001, 76.984576, 63.180613, 51.991681, 43.104541, 38.09142, 46.37511, 57.477755, 63.664203, 73.236276, 83.279438, 90.666794, 95.333397, 94.850499, 87.719949, 67.6809, 45.78855, 25.0209, 11.2576, 3.0588, 2.4339, 11.4315, 13.0473, 17.001975, 19.710862, 21.989031, 33.912091, 48.268195, 64.102848, 72.667224, 67.431312, 63.436331, 56.20069, 58.473895, 70.152573, 78.937236, 82.270043, 71.129722, 53.776286, 37.035868, 25.999409, 24.695579, 28.74674, 38.36707, 46.933685, 51.231592, 51.758996, 40.265573, 18.458737, 3.326618, -6.175641, -12.401095, -17.572923, -22.032161, -24.504631, -25.740865, -26.358983, -26.668041, -26.822571, -24.74796, -22.438755, -19.545678, -18.935314, -18.452857, -17.857453, -17.596477, -16.387113, -11.028007, -3.395928, 0.350761, 5.558255, 11.048628, 17.243914, 25.303332, 30.229391, 33.923295, 36.389773, 39.994386, 50.842693, 57.312222, 57.595461, 78.79773, 89.398865, 94.182433, 90.206891, 50.083746, 29.322298, 21.473774, 21.403562, 24.687881, 26.482715, 26.067283, 36.055466, 50.815283, 58.595742, 61.108771, 55.070435, 42.164318, 36.411209, 36.188579, 35.32304, 30.521295, 17.577047, 1.925849, -6.785651, -8.9857, -1.303025, 19.916187, 39.504319, 56.122209, 66.10113, 75.27574, 80.082695, 81.800047, 81.926024, 78.925487, 74.376993, 75.821222, 77.109811, 75.32273, 73.604215], "market_activity_raw": [null, null, null, null, 37.2078, 47.4479, 62.05595, 52.068, 29.0574, 13.4513, 10.37815, 7.6208, 2.1742, 5.59385, 2.8322, 19.60935, 46.55815, 63.67875, 76.3102, 81.294, 84.043, 82.3362, 67.2686, 58.9126, 57.77775, 70.5259, 97.2954, 100.0, 100.0, 100.0, 100.0, 100.0, 91.169, 85.9181, 82.0793, 73.78585, 73.90415, 49.37665, 40.80275, 34.2174, 33.0783, 54.6588, 68.5804, 69.85065, 82.80835, 93.3226, 98.05415, 100.0, 94.3676, 80.5894, 47.64185, 23.8962, 4.25325, -2.5057, -5.14, 1.809, 20.4291, 14.6631, 20.95665, 22.41975, 24.2672, 45.83515, 62.6243, 79.9375, 81.2316, 62.1954, 59.44135, 48.96505, 60.7471, 81.83125, 87.7219, 85.60285, 59.9894, 36.42285, 20.29545, 14.96295, 23.39175, 32.7979, 47.9874, 55.5003, 55.5295, 52.2864, 28.77215, -3.3481, -11.8055, -15.6779, -18.62655, -22.74475, -26.4914, -26.9771, -26.9771, -26.9771, -26.9771, -26.9771, -22.67335, -20.12955, -16.6526, -18.32495, -17.9704, -17.26205, -17.3355, -15.17775, -5.6689, 4.23615, 4.09745, 10.76575, 16.539, 23.4392, 33.36275, 35.15545, 37.6172, 38.85625, 43.599, 61.691, 63.78175, 57.8787, 100.0, 100.0, 98.966, 86.23135, 9.9606, 8.56085, 13.62525, 21.33335, 27.9722, 28.27755, 25.65185, 46.04365, 65.5751, 66.3762, 63.6218, 49.0321, 29.2582, 30.6581, 35.96595, 34.4575, 25.71955, 4.6328, -13.72535, -15.49715, -11.18575, 6.37965, 41.1354, 59.09245, 72.7401, 76.08005, 84.45035, 84.88965, 83.5174, 82.052, 75.92495, 69.8285, 77.26545, 78.3984, 73.53565, 71.8857], "market_activity_distance": [5.496143, 5.21975, 4.446538, 4.164297, 4.816835, 5.181137, 5.415882, 4.699522, 3.962327, 3.381889, 3.312333, 2.692269, 1.98394, 1.786243, 1.673552, 2.107981, 2.881567, 3.557525, 4.173706, 4.964308, 5.400398, 5.679847, 5.386026, 5.5463, 5.754034, 6.556005, 7.604474, 8.873967, 9.871219, 10.712573, 11.105233, 11.134143, 10.723609, 10.979213, 11.07365, 10.488517, 10.14815, 8.547298, 7.931729, 7.187731, 6.909407, 6.907232, 7.109081, 6.653379, 7.071248, 7.613805, 8.104085, 8.136778, 7.840474, 7.556769, 6.277159, 5.179962, 4.080038, 3.167522, 2.749631, 2.438621, 2.712769, 1.941861, 2.121273, 2.104201, 2.461062, 2.986267, 3.917132, 4.74912, 5.04992, 4.441607, 4.927847, 4.848423, 5.538501, 6.066618, 6.644911, 6.517545, 5.754529, 4.959846, 4.602396, 4.364112, 4.357437, 4.40222, 4.933052, 5.12025, 5.039983, 4.804354, 3.875479, 2.3778, 1.692249, 1.07795, 0.610192, -0.043094, -0.637445, -1.189549, -1.611691, -1.891292, -2.099208, -2.128048, -2.274668, -2.434155, -2.425349, -2.48188, -2.470817, -2.385429, -2.244895, -2.091025, -1.502916, -0.785334, -0.71449, -0.317302, 0.398405, 1.248412, 1.816153, 2.229444, 2.848465, 3.508016, 4.049554, 4.989719, 5.244035, 5.14361, 10.833257, 9.86165, 7.767702, 6.329948, 5.145107, 4.923057, 4.7102, 4.400392, 4.023457, 3.94277, 3.752563, 4.464976, 5.130111, 5.066819, 4.726232, 4.494267, 3.998474, 4.037727, 4.048507, 3.815206, 3.07539, 2.153039, 1.387692, 1.10663, 0.988684, 1.169402, 2.312793, 3.025362, 3.607369, 4.137198, 5.465014, 5.880196, 6.129752, 6.395048, 6.536316, 6.467496, 7.02917, 7.231658, 7.086831, 6.913181], "market_activity_roc": [null, null, null, null, 0.518684, 1.120751, 2.115779, 1.701025, 0.309212, -0.596296, -0.795982, -0.708714, -0.783101, -0.429459, -0.584933, 0.47909, 2.152006, 3.126661, 3.959112, 4.366387, 4.007189, 3.526754, 2.525122, 1.815222, 1.629959, 2.213009, 3.740999, 5.072598, 5.989122, 6.11483, 5.522647, 4.369805, 3.120309, 2.722328, 2.431373, 1.802794, 1.81176, -0.047244, -0.697083, -0.840738, -0.794093, 0.842586, 1.801304, 2.115303, 2.897753, 3.435434, 3.642151, 4.175084, 3.406338, 2.497598, 0.611792, -0.663733, -1.627003, -2.439642, -1.704418, -1.028017, 0.252265, 0.183568, 0.574856, 0.693904, 0.663426, 2.047186, 2.874928, 3.789632, 3.744001, 2.591837, 2.150782, 1.394705, 1.957989, 3.303691, 3.473862, 3.374105, 1.797348, 0.390861, -0.660691, -0.951009, -0.308979, 0.382542, 1.28017, 1.760155, 1.800718, 1.667494, 0.329083, -1.389828, -2.306863, -3.031502, -3.015985, -2.546708, -2.77739, -3.021769, -3.198896, -2.858363, -2.393306, -1.703294, -1.377103, -1.184302, -0.920776, -1.047525, -1.020653, -0.966967, -0.972532, -0.808993, -0.088291, 0.66244, 0.651927, 0.967565, 1.063184, 1.180051, 1.660926, 1.599337, 1.490163, 1.268955, 1.369682, 2.29173, 2.328685, 1.929259, 7.909619, 6.396198, 4.426104, 3.511371, -3.307879, -2.804753, -1.217754, -0.485511, 0.197755, 0.259448, 0.151317, 1.356488, 2.519039, 2.609996, 2.563958, 1.568994, 0.30716, 0.394507, 0.791655, 0.78879, 0.479987, -0.677549, -1.711827, -1.896322, -1.320173, -0.075186, 2.012753, 3.033313, 3.803734, 4.207241, 3.847977, 3.624565, 3.401325, 3.163503, 2.631622, 2.202439, 2.497748, 2.486869, 2.187506, 2.145416], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.716, 3.1685, 4.2021, 6.0078, 7.6594, 6.3868, 6.1159, 1.7991, 4.8872, 5.8389, 8.5184, 10.0, 10.9026, 10.4369, 10.1374, 9.3317, 8.3388, 5.797, 7.858, 6.8796, -0.8843, 0.6723, -12.6687, -7.3135, -8.3491, -2.8592, -1.3166, -0.0404, -4.845, 0.8363, 2.8395, 3.5095, 1.3689, -0.2263, 1.2339, -8.4986, -10.3555, -14.7554, -11.2193, -3.2061, -2.1806, -0.3039, -10.9147, -3.2714, -2.7745, -0.1253, 1.3561, 3.94, 4.9486, 2.1915, -3.7427, 2.953, 0.7652, 4.5459, 4.2778, 4.8341, 1.2949, -3.9738, -2.9586, -1.6195, -3.4489, 0.7896, 0.2684, 3.3526, 1.0509, 0.5641, 0.9482, -6.2155, -20.1548, -20.7782, -16.1357, -15.007, -22.7647, -21.1941, -16.2015, -7.9487, 0.1832, 0.6874, 8.3871, 2.1121, 3.7632, 5.5841, 1.9709, 0.1394, 2.7035, 2.863, 3.8073, 3.759, 4.4885, 0.6053, 3.1766, 5.0584, 6.0393, 3.5874, 2.4851, 4.8664, 5.5522, 5.2972, 9.3229, 4.4226, 2.1082, 22.3064, -4.7351, -6.8164, -4.3129, -4.6392, -1.6373, -0.8903, -2.1323, -1.328, -0.7002, -0.6762, 3.4353, 3.7226, 0.5136, -0.2136, 0.8376, 0.0759, 2.4058, 2.2063, 0.4822, -3.1181, -8.7084, -9.3933, -2.9582, 1.4056, 5.2482, 4.9818, 3.7629, 5.4018, 6.6316, 8.2694, 6.2481, 6.3077, 6.81, 6.812, 5.1324, 8.1141, 6.4949, 3.8522, 3.9366], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84088, 0.835641, 0.821847, 0.728879, 0.74318, 0.772467, 0.851751, 0.911051, 0.94663, 0.967978, 0.874684, 0.777716, 0.719257, 0.65611, 0.658385, 0.627771, 0.557779, 0.532167, 0.385651, 0.322404, 0.211544, 0.204574, 0.222406, 0.264806, 0.238201, 0.342744, 0.422484, 0.438442, 0.456071, 0.43654, 0.448284, 0.333681, 0.197175, 0.020597, -0.03366, 0.043307, 0.11937, 0.173659, 0.044201, 0.065995, 0.087076, 0.166219, 0.271327, 0.384514, 0.440746, 0.437292, 0.368806, 0.482099, 0.513156, 0.594828, 0.68821, 0.75454, 0.746772, 0.661892, 0.559129, 0.472847, 0.378726, 0.386791, 0.389597, 0.466634, 0.461184, 0.429403, 0.405584, 0.295549, 0.137722, 0.043026, -0.013792, -0.047883, -0.068337, -0.08061, -0.087973, -0.092391, -0.095042, -0.096633, -0.049064, -0.060467, -0.026151, 0.054237, 0.056311, -0.025691, -0.056255, -0.041825, -0.007789, 0.033607, 0.08314, 0.062293, 0.083016, 0.129775, 0.180436, 0.19159, 0.184586, 0.22808, 0.271986, 0.340429, 0.426203, 0.46709, 0.463403, 0.575077, 0.495219, 0.424594, 0.389109, 0.310436, 0.301029, 0.212459, 0.127251, 0.068068, 0.018677, -0.011324, 0.069233, 0.154863, 0.178408, 0.206566, 0.247741, 0.259812, 0.315346, 0.348574, 0.36033, 0.324677, 0.156829, -0.000204, -0.086211, -0.083712, 0.016174, 0.108708, 0.157528, 0.230696, 0.316188, 0.408071, 0.454833, 0.470888, 0.464534, 0.460448, 0.441997, 0.487143, 0.505226, 0.498695, 0.475889], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2331, 0.2423, 0.2448, 0.242, 0.241, 0.2335, 0.233, 0.2515, 0.2875, 0.336, 0.39, 0.441, 0.501, 0.568, 0.634, 0.6985, 0.758, 0.8005, 0.8315, 0.855, 0.875, 0.895, 0.915, 0.937, 0.9585, 0.9795, 0.99, 0.9945, 0.9915, 0.984, 0.969, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.922, 0.9235, 0.9285, 0.936, 0.951, 0.9555, 0.951, 0.916, 0.867, 0.828, 0.799, 0.78, 0.747, 0.7245, 0.705, 0.7005, 0.708, 0.744, 0.793, 0.832, 0.859, 0.8765, 0.9085, 0.9305, 0.95, 0.9665, 0.98, 0.987, 0.988, 0.985, 0.974, 0.9605, 0.9455, 0.936, 0.9315, 0.93, 0.93, 0.928, 0.8965, 0.843, 0.783, 0.71, 0.632, 0.544, 0.4485, 0.352, 0.2555, 0.166, 0.1095, 0.077, 0.06, 0.066, 0.082, 0.1045, 0.134, 0.164, 0.1945, 0.223, 0.2415, 0.257, 0.277, 0.2855, 0.314, 0.347, 0.3765, 0.4215, 0.4745, 0.535, 0.608, 0.683, 0.751, 0.823, 0.8515, 0.8565, 0.849, 0.8175, 0.7735, 0.7295, 0.6755, 0.625, 0.579, 0.5335, 0.5275, 0.5515, 0.5955, 0.648, 0.7015, 0.7455, 0.7965, 0.8455, 0.893, 0.926, 0.9185, 0.883, 0.832, 0.7935, 0.7695, 0.755, 0.749, 0.746, 0.745, 0.759, 0.7935, 0.8425, 0.898, 0.9385, 0.966, 0.985, 0.994, 0.9985, 1.0], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.645229, -0.85118, 0.021336, 1.311681, 2.930125, 3.247435, 2.590272, 2.63737, 4.073719, 5.171646, 8.289718, 7.537206, 6.272516, 6.85413, 7.510596, 3.778976, 3.957922, 2.420095, 1.516241, 2.999509, 3.186822, 3.202446, 3.09585, 3.988366, 5.646153, 5.112027, 7.116563, 8.734653, 8.173713, 7.088098, 5.469404, 4.986412, 3.83196, 4.546279, 2.801616, 2.96655, 5.090344, 2.497204, 1.823747, 1.88527, -0.051078, 0.843092, 1.433055, 1.038925, 3.639265, 8.160943, 7.770863, 6.622636, 4.67625, 3.854975, 4.170114, 1.635103, 3.597503, 3.756225, 3.375107, 1.864503, 1.154962, 0.379299, 1.392362, 1.222096, -1.479358, 1.122465, 1.44888, 0.940594, 1.252463, 0.43221, 4.237895, 3.483475, 5.352593, 3.7894, 0.570377, -0.475342, 0.373175, 0.036245, 0.796236, -1.393898, -2.874926, -5.161854, -5.060042, -5.621933, -8.564484, -7.30356, -9.837746, -16.406465, -17.716813, -16.529698, -15.197829, -14.732045, -14.898567, -17.214628, -18.656063, -18.540076, -19.451766, -16.506068, -18.47687, -18.449115, -17.947811, -16.268854, -16.09167, -16.834923, -15.320755, -15.944691, -15.432072, -14.277408, -12.300456, -13.478961, -12.779767, -11.676315, -10.150873, -8.836902, -7.776361, -6.63299, -6.512062, -6.568063, -6.63839, -5.150926, 11.116057, -2.434286, -3.000987, -2.210765, 0.713334, 0.294228, 0.353873, -0.97428, -0.559996, -0.031695, -0.470167, 0.105553, 0.893051, 1.288666, 2.673756, 2.84703, 1.917919, 2.208125, 2.331035, 8.893038, 7.776936, 9.454623, 8.571301, 7.059816, 6.365947, 4.891365, 7.429053, 6.241443, 7.079712, 9.808548, 7.097184, 5.603375, 7.351386, 8.460818, 7.232898, 8.043499, 5.460654, 7.965908, 8.18528, 7.047644], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [50.740002, 50.650002, 50.119999, 50.790001, 52.18, 51.889999, 51.959999, 50.759998, 50.790001, 50.700001, 52.009998, 50.290001, 49.285, 51.25, 51.75, 52.209999, 52.669998, 53.07, 53.75, 54.509998, 54.470001, 54.639999, 54.110001, 55.02, 55.5, 56.66, 57.700001, 58.73, 59.23, 59.799999, 60.09, 60.220001, 60.049999, 61.48, 61.52, 60.68, 61.25, 59.220001, 60.360001, 60.0, 61.48, 61.919998, 62.34, 61.529999, 63.43, 64.400002, 64.910004, 64.629997, 64.400002, 64.970001, 63.290001, 62.68, 61.369999, 61.779999, 63.73, 63.93, 64.459999, 61.950001, 63.990002, 64.010002, 64.82, 65.360001, 66.440002, 67.080002, 66.650002, 65.410004, 67.800003, 67.379997, 69.110001, 69.269997, 69.800003, 69.199997, 68.07, 68.239998, 68.559998, 68.139999, 69.389999, 69.309998, 70.410004, 70.07, 70.010002, 70.150002, 68.910004, 64.980003, 63.689999, 64.129997, 63.75, 58.740002, 57.669998, 58.189999, 59.75, 61.869999, 62.040001, 64.82, 62.669998, 63.41, 64.32, 63.169998, 62.52, 63.43, 63.610001, 64.059998, 64.209999, 64.599998, 63.630001, 64.419998, 65.139999, 65.669998, 65.260002, 65.110001, 65.879997, 66.269997, 66.410004, 67.879997, 67.160004, 66.809998, 79.537003, 68.790001, 66.980003, 68.110001, 67.550003, 69.150002, 69.5, 68.779999, 69.089996, 69.339996, 69.309998, 71.5, 71.93, 70.889999, 70.639999, 71.120003, 70.900002, 71.940002, 71.989998, 71.580002, 70.529999, 68.489998, 67.790001, 69.519997, 71.040001, 72.800003, 73.0, 72.839996, 73.75, 74.620003, 75.830002, 75.610001, 76.019997, 76.639999, 77.059998, 76.910004, 78.639999, 78.540001, 78.220001, 78.470001], "trend_signal": [0.730649, 0.745667, 0.757988, 0.7575, 0.728952, 0.753679, 0.753167, 0.768911, 0.761571, 0.740488, 0.716143, 0.734363, 0.719274, 0.711, 0.704696, 0.692875, 0.68656, 0.711655, 0.719821, 0.735827, 0.751756, 0.739833, 0.76028, 0.76947, 0.775923, 0.753905, 0.733143, 0.75578, 0.776732, 0.791214, 0.795518, 0.79947, 0.805839, 0.806887, 0.80872, 0.80844, 0.821268, 0.799315, 0.819268, 0.835589, 0.830655, 0.830917, 0.834173, 0.832786, 0.819405, 0.822952, 0.829411, 0.839851, 0.830327, 0.839637, 0.821113, 0.822524, 0.796988, 0.793976, 0.784208, 0.78425, 0.785905, 0.740619, 0.725696, 0.728571, 0.750196, 0.749006, 0.769833, 0.79069, 0.790625, 0.791417, 0.760357, 0.764179, 0.783089, 0.818327, 0.820869, 0.800185, 0.808929, 0.801292, 0.801518, 0.810792, 0.810292, 0.81169, 0.782292, 0.769506, 0.790149, 0.767476, 0.777833, 0.732048, 0.740363, 0.734113, 0.700637, 0.409411, 0.37131, 0.276244, 0.273375, 0.213732, 0.203583, 0.185478, 0.20381, 0.215357, 0.211613, 0.158756, 0.142226, 0.14003, 0.143036, 0.162006, 0.145756, 0.167435, 0.160077, 0.148405, 0.155905, 0.273542, 0.498643, 0.542571, 0.532881, 0.514827, 0.497405, 0.508577, 0.532304, 0.586863, 0.596833, 0.788613, 0.776351, 0.767595, 0.740333, 0.756994, 0.76025, 0.747601, 0.751321, 0.72344, 0.722488, 0.721179, 0.754548, 0.761071, 0.754119, 0.757589, 0.672536, 0.705095, 0.687571, 0.731518, 0.746196, 0.723256, 0.720381, 0.66272, 0.62994, 0.668131, 0.684839, 0.682387, 0.677113, 0.697238, 0.706369, 0.750762, 0.786083, 0.782518, 0.769643, 0.752292, 0.758506, 0.768196, 0.774714, 0.794268], "smoothed_trend_signal": [0.73495, 0.741026, 0.74521, 0.747709, 0.749408, 0.751092, 0.752315, 0.751557, 0.747686, 0.741119, 0.733393, 0.725799, 0.718724, 0.712289, 0.707251, 0.705043, 0.70691, 0.712923, 0.721778, 0.731572, 0.740804, 0.748701, 0.754729, 0.758262, 0.75925, 0.75917, 0.760642, 0.76555, 0.773584, 0.782743, 0.791019, 0.797491, 0.802217, 0.805654, 0.808281, 0.810568, 0.813072, 0.816326, 0.820392, 0.824579, 0.827847, 0.829528, 0.829673, 0.828957, 0.828364, 0.828631, 0.829665, 0.830491, 0.829826, 0.826751, 0.821078, 0.813365, 0.804639, 0.795763, 0.786798, 0.777082, 0.766366, 0.756005, 0.7487, 0.746735, 0.750437, 0.75813, 0.767048, 0.774398, 0.778501, 0.779824, 0.780857, 0.784255, 0.790566, 0.797778, 0.80321, 0.805719, 0.8061, 0.805778, 0.80541, 0.804457, 0.801823, 0.796974, 0.790515, 0.783515, 0.776244, 0.76765, 0.755575, 0.736387, 0.704246, 0.652798, 0.580519, 0.495003, 0.410188, 0.338234, 0.284162, 0.246987, 0.223479, 0.209926, 0.201886, 0.194565, 0.184823, 0.17292, 0.161836, 0.154552, 0.151934, 0.152882, 0.156211, 0.162861, 0.177376, 0.207031, 0.257053, 0.324148, 0.39497, 0.453369, 0.490775, 0.510374, 0.5228, 0.539035, 0.565901, 0.604541, 0.650235, 0.693957, 0.726914, 0.745611, 0.752734, 0.753337, 0.750908, 0.746786, 0.741849, 0.737745, 0.736343, 0.738122, 0.741132, 0.741857, 0.737668, 0.729073, 0.719793, 0.714147, 0.713649, 0.715693, 0.715435, 0.70933, 0.697749, 0.684855, 0.675745, 0.673072, 0.676144, 0.683062, 0.693075, 0.706574, 0.723176, 0.740353, 0.754255, 0.762222, 0.764688, 0.762676, 0.76679, 0.770951, 0.775503, 0.778553], "avg_distance": [-21.138190061866627, -21.27807107516323, -22.1018194828326, -21.060479942046435, -18.900096957587827, -19.3508262213326, -19.24202987765746, -21.10711160917907, -21.060479942046435, -21.20036095534304, -19.16431975783727, -21.837596682583154, -23.399602885295444, -20.345534094986128, -19.56841735444941, -18.8534715073891, -18.138525660328803, -17.516829159432465, -16.459950392302524, -15.278736055153667, -15.340900731696161, -15.076684148380636, -15.900424784882608, -14.48607387133925, -13.740041800424002, -11.937130962378815, -10.320726587828949, -8.719867656556792, -7.942750916020071, -7.056839386041686, -6.6061101222969, -6.4040582155238726, -6.668281015773325, -4.445725583604827, -4.38355624436188, -5.689112368463576, -4.803199284251714, -7.958291696597314, -6.186465528173601, -6.745991135593515, -4.445725583604827, -3.761865960399471, -3.1090847898816576, -4.368015463784636, -1.4149702955116121, 0.09263928959658962, 0.8853014734110071, 0.45010521907607953, 0.09263928959658962, 0.9785508195749635, -1.6325614286284176, -2.5806454063166933, -4.616692820756382, -3.979457093516276, -0.9487002511895841, -0.6378535549748914, 0.1858886357605461, -3.7152342932668234, -0.5445964376435272, -0.5135117680220534, 0.7454142431804612, 1.5847018771936066, 3.26327559098642, 4.257985018873401, 3.589664622011833, 1.6624182139477277, 5.3770346794797765, 4.724247292028044, 7.413077431219012, 7.661748571256849, 8.48550164162666, 7.552952227581695, 5.796673056669146, 6.060889639984679, 6.55824435392817, 5.905467846110821, 7.848259697452622, 7.7239194647332505, 9.433585619314936, 8.905140018816029, 8.811889118418595, 9.029481805768878, 7.102235397704773, 0.9940962628526602, -1.0108711446659975, -0.3270115214606412, -0.9176155815681104, -8.704322213279095, -10.367358254961596, -9.559155290569924, -7.134549505861876, -3.8395760802196617, -3.5753532799702192, 0.7454142431804612, -2.59619084959439, -1.4460549651330858, -0.03170249735625942, -1.8190741090576692, -2.8293227632884386, -1.4149702955116121, -1.135206714684916, -0.4358063109023164, -0.20266973450781423, 0.4034797688773516, -1.1041220450634424, 0.12371774228414367, 1.242767402890497, 2.066509593625945, 1.4292800833197483, 1.1961435069252462, 2.3928970704178814, 2.9990481280365247, 3.216651695021169, 5.501364032564764, 4.38232680582625, 3.838335762049647, 23.61907304683875, 6.915722717275521, 4.1025632249995425, 5.8588439501455705, 4.988476309211416, 7.475248324695436, 8.019226934604177, 6.900177273997825, 7.381984990430142, 7.770543360698502, 7.7239194647332505, 11.12769389675106, 11.796014293612652, 10.179609919062784, 9.791051548794425, 10.537089836643592, 10.195156916573959, 11.811559736890349, 11.889265194010084, 11.252035683703888, 9.620085865876348, 6.44944801025304, 5.36148923620208, 8.050306941525209, 10.412748049690764, 13.148202084846982, 13.459044118361222, 13.210360544455547, 14.624719229166303, 15.976907020400635, 17.857527978266013, 17.515595058196382, 18.15282456850258, 19.11645243523507, 19.769228943052422, 19.536103246292306, 22.224919397381957, 22.069499157741575, 21.57214444379806, 21.960702814066423], "avg_trend_signal": 0.6746702435897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 75.162467835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 83.51385315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 146], "dtl_danger_indices": [117, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.824)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.849)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.734950", "trend_signal": "0.730649", "avg_distance": "-3.998332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.741026", "trend_signal": "0.745667", "avg_distance": "-4.168615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.745210", "trend_signal": "0.757988", "avg_distance": "-5.171397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.747709", "trend_signal": "0.757500", "avg_distance": "-3.903733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.749408", "trend_signal": "0.728952", "avg_distance": "-1.273811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.751092", "trend_signal": "0.753679", "avg_distance": "-1.822502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.752315", "trend_signal": "0.753167", "avg_distance": "-1.690060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.751557", "trend_signal": "0.768911", "avg_distance": "-3.960499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.747686", "trend_signal": "0.761571", "avg_distance": "-3.903733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.741119", "trend_signal": "0.740488", "avg_distance": "-4.074016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.733393", "trend_signal": "0.716143", "avg_distance": "-1.595460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.725799", "trend_signal": "0.734363", "avg_distance": "-4.849748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.718724", "trend_signal": "0.719274", "avg_distance": "-6.751242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.712289", "trend_signal": "0.711000", "avg_distance": "-3.033400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.707251", "trend_signal": "0.704696", "avg_distance": "-2.087385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.705043", "trend_signal": "0.692875", "avg_distance": "-1.217052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.706910", "trend_signal": "0.686560", "avg_distance": "-0.346720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.712923", "trend_signal": "0.711655", "avg_distance": "0.410096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.721778", "trend_signal": "0.719821", "avg_distance": "1.696678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.731572", "trend_signal": "0.735827", "avg_distance": "3.134618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.740804", "trend_signal": "0.751756", "avg_distance": "3.058942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.748701", "trend_signal": "0.739833", "avg_distance": "3.380584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.754729", "trend_signal": "0.760280", "avg_distance": "2.377811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.758262", "trend_signal": "0.769470", "avg_distance": "4.099557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.759250", "trend_signal": "0.775923", "avg_distance": "5.007732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.759170", "trend_signal": "0.753905", "avg_distance": "7.202489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.760642", "trend_signal": "0.733143", "avg_distance": "9.170203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.765550", "trend_signal": "0.755780", "avg_distance": "11.118993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.773584", "trend_signal": "0.776732", "avg_distance": "12.065009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.782743", "trend_signal": "0.791214", "avg_distance": "13.143465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.791019", "trend_signal": "0.795518", "avg_distance": "13.692156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.797491", "trend_signal": "0.799470", "avg_distance": "13.938122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.802217", "trend_signal": "0.805839", "avg_distance": "13.616472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.805654", "trend_signal": "0.806887", "avg_distance": "16.322079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.808281", "trend_signal": "0.808720", "avg_distance": "16.397760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.810568", "trend_signal": "0.808440", "avg_distance": "14.808454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.813072", "trend_signal": "0.821268", "avg_distance": "15.886912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.816326", "trend_signal": "0.799315", "avg_distance": "12.046090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.820392", "trend_signal": "0.819268", "avg_distance": "14.203006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.824579", "trend_signal": "0.835589", "avg_distance": "13.521873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.827847", "trend_signal": "0.830655", "avg_distance": "16.322079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.829528", "trend_signal": "0.830917", "avg_distance": "17.154569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.829673", "trend_signal": "0.834173", "avg_distance": "17.949226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.828957", "trend_signal": "0.832786", "avg_distance": "16.416679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.828364", "trend_signal": "0.819405", "avg_distance": "20.011540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.828631", "trend_signal": "0.822952", "avg_distance": "21.846814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.829665", "trend_signal": "0.829411", "avg_distance": "22.811754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.830491", "trend_signal": "0.839851", "avg_distance": "22.281972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.829826", "trend_signal": "0.830327", "avg_distance": "21.846814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.826751", "trend_signal": "0.839637", "avg_distance": "22.925270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.821078", "trend_signal": "0.821113", "avg_distance": "19.746657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.813365", "trend_signal": "0.822524", "avg_distance": "18.592516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.804639", "trend_signal": "0.796988", "avg_distance": "16.113954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.795763", "trend_signal": "0.793976", "avg_distance": "16.889686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.786798", "trend_signal": "0.784208", "avg_distance": "20.579149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.777082", "trend_signal": "0.784250", "avg_distance": "20.957555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.766366", "trend_signal": "0.785905", "avg_distance": "21.960330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.756005", "trend_signal": "0.740619", "avg_distance": "17.211336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.748700", "trend_signal": "0.725696", "avg_distance": "21.071081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.746735", "trend_signal": "0.728571", "avg_distance": "21.108922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.750437", "trend_signal": "0.750196", "avg_distance": "22.641463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.758130", "trend_signal": "0.749006", "avg_distance": "23.663162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.767048", "trend_signal": "0.769833", "avg_distance": "25.706558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.774398", "trend_signal": "0.790690", "avg_distance": "26.917458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.778501", "trend_signal": "0.790625", "avg_distance": "26.103884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.779824", "trend_signal": "0.791417", "avg_distance": "23.757769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.780857", "trend_signal": "0.760357", "avg_distance": "28.279722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.784255", "trend_signal": "0.764179", "avg_distance": "27.485057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.790566", "trend_signal": "0.783089", "avg_distance": "30.758279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.797778", "trend_signal": "0.818327", "avg_distance": "31.060996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.803210", "trend_signal": "0.820869", "avg_distance": "32.063784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.805719", "trend_signal": "0.800185", "avg_distance": "30.928554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.806100", "trend_signal": "0.808929", "avg_distance": "28.790565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.805778", "trend_signal": "0.801292", "avg_distance": "29.112206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.805410", "trend_signal": "0.801518", "avg_distance": "29.717656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.804457", "trend_signal": "0.810792", "avg_distance": "28.923005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.801823", "trend_signal": "0.810292", "avg_distance": "31.288044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.796974", "trend_signal": "0.811690", "avg_distance": "31.136680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.790515", "trend_signal": "0.782292", "avg_distance": "33.217925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.783515", "trend_signal": "0.769506", "avg_distance": "32.574627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.776244", "trend_signal": "0.790149", "avg_distance": "32.461109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.767650", "trend_signal": "0.767476", "avg_distance": "32.725993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.755575", "trend_signal": "0.777833", "avg_distance": "30.379878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.736387", "trend_signal": "0.732048", "avg_distance": "22.944194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.704246", "trend_signal": "0.740363", "avg_distance": "20.503466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.652798", "trend_signal": "0.734113", "avg_distance": "21.335956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.580519", "trend_signal": "0.700637", "avg_distance": "20.616990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.495003", "trend_signal": "0.409411", "avg_distance": "11.137917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.410188", "trend_signal": "0.371310", "avg_distance": "9.113436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.338234", "trend_signal": "0.276244", "avg_distance": "10.097294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.284162", "trend_signal": "0.273375", "avg_distance": "13.048865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.246987", "trend_signal": "0.213732", "avg_distance": "17.059969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.223479", "trend_signal": "0.203583", "avg_distance": "17.381618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.209926", "trend_signal": "0.185478", "avg_distance": "22.641463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.201886", "trend_signal": "0.203810", "avg_distance": "18.573592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.194565", "trend_signal": "0.215357", "avg_distance": "19.973699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.184823", "trend_signal": "0.211613", "avg_distance": "21.695448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.172920", "trend_signal": "0.158756", "avg_distance": "19.519608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.161836", "trend_signal": "0.142226", "avg_distance": "18.289791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.154552", "trend_signal": "0.140030", "avg_distance": "20.011540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.151934", "trend_signal": "0.143036", "avg_distance": "20.352107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.152882", "trend_signal": "0.162006", "avg_distance": "21.203516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.156211", "trend_signal": "0.145756", "avg_distance": "21.487322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.162861", "trend_signal": "0.167435", "avg_distance": "22.225213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.177376", "trend_signal": "0.160077", "avg_distance": "20.389948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.207031", "trend_signal": "0.148405", "avg_distance": "21.884647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.257053", "trend_signal": "0.155905", "avg_distance": "23.246911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.324148", "trend_signal": "0.273542", "avg_distance": "24.249686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.394970", "trend_signal": "0.498643", "avg_distance": "23.473961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.453369", "trend_signal": "0.542571", "avg_distance": "23.190154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.490775", "trend_signal": "0.532881", "avg_distance": "24.647011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.510374", "trend_signal": "0.514827", "avg_distance": "25.384903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.522800", "trend_signal": "0.497405", "avg_distance": "25.649800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.539035", "trend_signal": "0.508577", "avg_distance": "28.431073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.565901", "trend_signal": "0.532304", "avg_distance": "27.068824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.604541", "trend_signal": "0.586863", "avg_distance": "26.406602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.650235", "trend_signal": "0.596833", "avg_distance": "50.486492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.693957", "trend_signal": "0.788613", "avg_distance": "30.152829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.726914", "trend_signal": "0.776351", "avg_distance": "26.728256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.745611", "trend_signal": "0.767595", "avg_distance": "28.866248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.752734", "trend_signal": "0.740333", "avg_distance": "27.806714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.753337", "trend_signal": "0.756994", "avg_distance": "30.833962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.750908", "trend_signal": "0.760250", "avg_distance": "31.496169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.746786", "trend_signal": "0.747601", "avg_distance": "30.133905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.741849", "trend_signal": "0.751321", "avg_distance": "30.720429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.737745", "trend_signal": "0.723440", "avg_distance": "31.193437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.736343", "trend_signal": "0.722488", "avg_distance": "31.136680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.738122", "trend_signal": "0.721179", "avg_distance": "35.280232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.741132", "trend_signal": "0.754548", "avg_distance": "36.093805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.741857", "trend_signal": "0.761071", "avg_distance": "34.126091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.737668", "trend_signal": "0.754119", "avg_distance": "33.653083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.729073", "trend_signal": "0.757589", "avg_distance": "34.561266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.719793", "trend_signal": "0.672536", "avg_distance": "34.145017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.714147", "trend_signal": "0.705095", "avg_distance": "36.112729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.713649", "trend_signal": "0.687571", "avg_distance": "36.207323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.715693", "trend_signal": "0.731518", "avg_distance": "35.431598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.715435", "trend_signal": "0.746196", "avg_distance": "33.444960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.709330", "trend_signal": "0.723256", "avg_distance": "29.585214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.697749", "trend_signal": "0.720381", "avg_distance": "28.260798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.684855", "trend_signal": "0.662720", "avg_distance": "31.534004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.675745", "trend_signal": "0.629940", "avg_distance": "34.409899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.673072", "trend_signal": "0.668131", "avg_distance": "37.739878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.676144", "trend_signal": "0.684839", "avg_distance": "38.118279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.683062", "trend_signal": "0.682387", "avg_distance": "37.815546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.693075", "trend_signal": "0.677113", "avg_distance": "39.537302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.706574", "trend_signal": "0.697238", "avg_distance": "41.183375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.723176", "trend_signal": "0.706369", "avg_distance": "43.472731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.740353", "trend_signal": "0.750762", "avg_distance": "43.056482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.754255", "trend_signal": "0.786083", "avg_distance": "43.832207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.762222", "trend_signal": "0.782518", "avg_distance": "45.005270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.764688", "trend_signal": "0.769643", "avg_distance": "45.799922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.762676", "trend_signal": "0.752292", "avg_distance": "44.900158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.766790", "trend_signal": "0.758506", "avg_distance": "47.953152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.770951", "trend_signal": "0.768196", "avg_distance": "47.765016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.775503", "trend_signal": "0.774714", "avg_distance": "47.162969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.778553", "trend_signal": "0.794268", "avg_distance": "47.633318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/97b88adc-ae85-4116-ad47-8f7f91ff7137/", "share_image": "https://sharemaestro.com/terminal/97b88adc-ae85-4116-ad47-8f7f91ff7137/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}