{"ticker": {"uuid": "97b8aef3-3b35-4fba-ab9e-3dc50d09be3c", "symbol": "462330", "name": "Samsung Kodex Secondary Battery Industry Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 462330 rose 46.31%, moving from 1,572.00 to 2,300.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.92 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,300.00"}, {"label": "12-Week Change", "value": "46.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.92"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2275.0, "high": 2345.0, "low": 2030.0, "close": 2300.0, "volume": 246292380}, "trend_line": 1854.033333, "activity_lines": {"activity_5": 2344.333333, "activity_10": 2326.945455, "activity_20": 2145.37619, "activity_30": 2007.748387}, "trend_signal": 1, "fair_value": 3055.309211, "relative_strength": -19.920354, "rate_of_change": 0.8302666278428892, "market_dynamics": 0.538253, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 9980.0, "high": 10210.0, "low": 9840.0, "close": 10175.0, "volume": 337597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10175.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10290.0, "high": 10465.0, "low": 9950.0, "close": 10135.0, "volume": 540668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10155.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10120.0, "high": 12830.0, "low": 9860.0, "close": 12560.0, "volume": 2481329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10956.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12930.0, "high": 19650.0, "low": 11190.0, "close": 12370.0, "volume": 4497104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11310.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12105.0, "high": 12410.0, "low": 11620.0, "close": 11880.0, "volume": 1160738}, "trend_line": null, "activity_lines": {"activity_5": 11800.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11424.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11705.0, "high": 11705.0, "low": 10050.0, "close": 10450.0, "volume": 2623040}, "trend_line": null, "activity_lines": {"activity_5": 11475.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11261.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10140.0, "high": 10375.0, "low": 8960.0, "close": 9285.0, "volume": 1913636}, "trend_line": null, "activity_lines": {"activity_5": 10744.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10979.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9275.0, "high": 10125.0, "low": 9115.0, "close": 10000.0, "volume": 2512303}, "trend_line": null, "activity_lines": {"activity_5": 10308.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10856.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10175.0, "high": 10545.0, "low": 9250.0, "close": 9350.0, "volume": 1611442}, "trend_line": null, "activity_lines": {"activity_5": 9825.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10689.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9175.0, "high": 9820.0, "low": 8405.0, "close": 8700.0, "volume": 1473451}, "trend_line": null, "activity_lines": {"activity_5": 9328.0, "activity_10": 10106.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10490.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8705.0, "high": 8775.0, "low": 7690.0, "close": 8300.0, "volume": 2041604}, "trend_line": null, "activity_lines": {"activity_5": 8909.0, "activity_10": 9708.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10291.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8095.0, "high": 8385.0, "low": 7300.0, "close": 7650.0, "volume": 1277396}, "trend_line": null, "activity_lines": {"activity_5": 8416.666667, "activity_10": 9225.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10071.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7495.0, "high": 7575.0, "low": 6480.0, "close": 6735.0, "volume": 1312056}, "trend_line": null, "activity_lines": {"activity_5": 7728.333333, "activity_10": 8622.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9814.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6520.0, "high": 6590.0, "low": 5975.0, "close": 6155.0, "volume": 1478207}, "trend_line": null, "activity_lines": {"activity_5": 7064.333333, "activity_10": 8019.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9553.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6165.0, "high": 7025.0, "low": 5770.0, "close": 6650.0, "volume": 2858888}, "trend_line": null, "activity_lines": {"activity_5": 6778.333333, "activity_10": 7619.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9359.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6350.0, "high": 6860.0, "low": 5415.0, "close": 5500.0, "volume": 4105474}, "trend_line": null, "activity_lines": {"activity_5": 6245.666667, "activity_10": 7104.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9118.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5490.0, "high": 5740.0, "low": 4260.0, "close": 4440.0, "volume": 9422599}, "trend_line": null, "activity_lines": {"activity_5": 5546.333333, "activity_10": 6488.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8843.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4310.0, "high": 4935.0, "low": 3915.0, "close": 4840.0, "volume": 12967775}, "trend_line": null, "activity_lines": {"activity_5": 5194.333333, "activity_10": 6032.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8620.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5770.0, "high": 7300.0, "low": 4510.0, "close": 4510.0, "volume": 44700111}, "trend_line": null, "activity_lines": {"activity_5": 4858.666667, "activity_10": 5609.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8404.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4650.0, "high": 5640.0, "low": 4460.0, "close": 4900.0, "volume": 32652855}, "trend_line": null, "activity_lines": {"activity_5": 4762.666667, "activity_10": 5346.636364, "activity_20": 6889.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 8229.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4900.0, "high": 5470.0, "low": 4860.0, "close": 5210.0, "volume": 16656008}, "trend_line": null, "activity_lines": {"activity_5": 4886.666667, "activity_10": 5208.818182, "activity_20": 6601.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 8085.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5245.0, "high": 5650.0, "low": 5035.0, "close": 5330.0, "volume": 18211929}, "trend_line": null, "activity_lines": {"activity_5": 5070.0, "activity_10": 5149.0, "activity_20": 6349.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 7960.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5505.0, "high": 5740.0, "low": 5070.0, "close": 5520.0, "volume": 19345488}, "trend_line": null, "activity_lines": {"activity_5": 5257.333333, "activity_10": 5165.909091, "activity_20": 6137.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 7854.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5615.0, "high": 5730.0, "low": 5090.0, "close": 5595.0, "volume": 15565537}, "trend_line": null, "activity_lines": {"activity_5": 5424.333333, "activity_10": 5218.545455, "activity_20": 5966.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 7760.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5795.0, "high": 5885.0, "low": 5430.0, "close": 5440.0, "volume": 15788470}, "trend_line": null, "activity_lines": {"activity_5": 5467.333333, "activity_10": 5253.181818, "activity_20": 5813.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 7667.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5390.0, "high": 5535.0, "low": 5190.0, "close": 5505.0, "volume": 4912259}, "trend_line": null, "activity_lines": {"activity_5": 5496.0, "activity_10": 5321.636364, "activity_20": 5696.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 7584.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5465.0, "high": 5540.0, "low": 4945.0, "close": 5370.0, "volume": 8768281}, "trend_line": null, "activity_lines": {"activity_5": 5460.0, "activity_10": 5365.454545, "activity_20": 5591.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 7502.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5360.0, "high": 5425.0, "low": 4805.0, "close": 4895.0, "volume": 5896851}, "trend_line": null, "activity_lines": {"activity_5": 5263.0, "activity_10": 5306.0, "activity_20": 5458.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 7408.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4840.0, "high": 4840.0, "low": 4055.0, "close": 4165.0, "volume": 8089518}, "trend_line": null, "activity_lines": {"activity_5": 4864.333333, "activity_10": 5112.818182, "activity_20": 5281.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 7297.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.014682, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 3385.0, "close": 3790.0, "volume": 19891974}, "trend_line": 7180.166667, "activity_lines": {"activity_5": 4436.0, "activity_10": 4857.727273, "activity_20": 5092.571429, "activity_30": 5871.591398}, "trend_signal": 0, "fair_value": 7180.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016341, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3850.0, "high": 4045.0, "low": 3505.0, "close": 4030.0, "volume": 18417484}, "trend_line": 6975.333333, "activity_lines": {"activity_5": 4197.666667, "activity_10": 4666.454545, "activity_20": 4950.190476, "activity_30": 5668.354839}, "trend_signal": 0, "fair_value": 7078.548387, "relative_strength": null, "rate_of_change": -2.852765729539587, "market_dynamics": 0.01502, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4045.0, "high": 4260.0, "low": 3730.0, "close": 4215.0, "volume": 17651544}, "trend_line": 6778.0, "activity_lines": {"activity_5": 4119.333333, "activity_10": 4530.272727, "activity_20": 4845.761905, "activity_30": 5490.268817}, "trend_signal": 0, "fair_value": 6989.0625, "relative_strength": null, "rate_of_change": -2.8290165298111867, "market_dynamics": 0.024403, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4235.0, "high": 4675.0, "low": 3940.0, "close": 4595.0, "volume": 12862816}, "trend_line": 6512.5, "activity_lines": {"activity_5": 4244.666667, "activity_10": 4483.454545, "activity_20": 4793.880952, "activity_30": 5349.430108}, "trend_signal": 0, "fair_value": 6916.515152, "relative_strength": null, "rate_of_change": -3.917084685748008, "market_dynamics": 0.137044, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4515.0, "high": 4760.0, "low": 4115.0, "close": 4540.0, "volume": 17935090}, "trend_line": 6251.5, "activity_lines": {"activity_5": 4371.666667, "activity_10": 4443.454545, "activity_20": 4746.952381, "activity_30": 5222.172043}, "trend_signal": 0, "fair_value": 6846.617647, "relative_strength": null, "rate_of_change": -4.007677543186181, "market_dynamics": 0.236436, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4540.0, "high": 4660.0, "low": 4360.0, "close": 4520.0, "volume": 10616048}, "trend_line": 6006.166667, "activity_lines": {"activity_5": 4467.0, "activity_10": 4419.0, "activity_20": 4705.809524, "activity_30": 5110.462366}, "trend_signal": 0, "fair_value": 6780.142857, "relative_strength": null, "rate_of_change": -3.9243914740462222, "market_dynamics": 0.195141, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4550.0, "high": 4690.0, "low": 4230.0, "close": 4480.0, "volume": 16436221}, "trend_line": 5807.166667, "activity_lines": {"activity_5": 4500.333333, "activity_10": 4404.0, "activity_20": 4671.0, "activity_30": 5012.0}, "trend_signal": 0, "fair_value": 6716.25, "relative_strength": null, "rate_of_change": -3.313261370074464, "market_dynamics": 0.233378, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4450.0, "high": 4945.0, "low": 4385.0, "close": 4590.0, "volume": 15844930}, "trend_line": 5650.666667, "activity_lines": {"activity_5": 4540.333333, "activity_10": 4427.636364, "activity_20": 4651.52381, "activity_30": 4933.473118}, "trend_signal": 0, "fair_value": 6658.783784, "relative_strength": null, "rate_of_change": -2.69494590002612, "market_dynamics": 0.284877, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4630.0, "high": 4925.0, "low": 4570.0, "close": 4865.0, "volume": 10611663}, "trend_line": 5479.5, "activity_lines": {"activity_5": 4647.0, "activity_10": 4515.454545, "activity_20": 4657.52381, "activity_30": 4882.784946}, "trend_signal": 0, "fair_value": 6611.578947, "relative_strength": null, "rate_of_change": -3.0291411100148053, "market_dynamics": 0.386682, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4895.0, "high": 5100.0, "low": 4540.0, "close": 4630.0, "volume": 13153680}, "trend_line": 5322.166667, "activity_lines": {"activity_5": 4657.333333, "activity_10": 4561.090909, "activity_20": 4641.02381, "activity_30": 4827.978495}, "trend_signal": 0, "fair_value": 6560.769231, "relative_strength": null, "rate_of_change": -2.8713082033032133, "market_dynamics": 0.596196, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4600.0, "high": 4615.0, "low": 3910.0, "close": 3935.0, "volume": 12508616}, "trend_line": 5163.333333, "activity_lines": {"activity_5": 4430.0, "activity_10": 4471.909091, "activity_20": 4557.761905, "activity_30": 4738.483871}, "trend_signal": 0, "fair_value": 6495.125, "relative_strength": null, "rate_of_change": -2.984373544422126, "market_dynamics": 0.571171, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3855.0, "high": 4040.0, "low": 3595.0, "close": 3690.0, "volume": 10896457}, "trend_line": 5009.666667, "activity_lines": {"activity_5": 4160.0, "activity_10": 4335.545455, "activity_20": 4455.761905, "activity_30": 4643.430108}, "trend_signal": 0, "fair_value": 6426.707317, "relative_strength": null, "rate_of_change": -2.976113608971973, "market_dynamics": 0.4384, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3600.0, "high": 3645.0, "low": 3355.0, "close": 3515.0, "volume": 10527838}, "trend_line": 4871.833333, "activity_lines": {"activity_5": 3884.333333, "activity_10": 4173.545455, "activity_20": 4344.333333, "activity_30": 4547.0}, "trend_signal": 0, "fair_value": 6357.380952, "relative_strength": null, "rate_of_change": -2.751347408160816, "market_dynamics": 0.20387, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3600.0, "high": 3940.0, "low": 3550.0, "close": 3690.0, "volume": 16351721}, "trend_line": 4770.333333, "activity_lines": {"activity_5": 3738.666667, "activity_10": 4056.090909, "activity_20": 4258.214286, "activity_30": 4470.752688}, "trend_signal": 0, "fair_value": 6295.348837, "relative_strength": null, "rate_of_change": -2.083404604843037, "market_dynamics": 0.143409, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3680.0, "high": 4005.0, "low": 3665.0, "close": 3865.0, "volume": 11174351}, "trend_line": 4694.0, "activity_lines": {"activity_5": 3729.666667, "activity_10": 3986.909091, "activity_20": 4197.47619, "activity_30": 4412.344086}, "trend_signal": 0, "fair_value": 6240.113636, "relative_strength": null, "rate_of_change": -1.6001676962895708, "market_dynamics": 0.225409, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3925.0, "high": 3935.0, "low": 3690.0, "close": 3710.0, "volume": 5221775}, "trend_line": 4596.0, "activity_lines": {"activity_5": 3720.0, "activity_10": 3901.818182, "activity_20": 4130.214286, "activity_30": 4348.860215}, "trend_signal": 0, "fair_value": 6183.888889, "relative_strength": null, "rate_of_change": -2.087771623348956, "market_dynamics": 0.256391, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3710.0, "high": 3785.0, "low": 3580.0, "close": 3660.0, "volume": 5721350}, "trend_line": 4534.666667, "activity_lines": {"activity_5": 3708.666667, "activity_10": 3822.363636, "activity_20": 4066.428571, "activity_30": 4288.473118}, "trend_signal": 0, "fair_value": 6129.021739, "relative_strength": null, "rate_of_change": -1.3344937554395035, "market_dynamics": 0.256833, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3660.0, "high": 3665.0, "low": 3240.0, "close": 3260.0, "volume": 11572559}, "trend_line": 4495.333333, "activity_lines": {"activity_5": 3566.0, "activity_10": 3685.090909, "activity_20": 3973.333333, "activity_30": 4206.236559}, "trend_signal": 0, "fair_value": 6067.978723, "relative_strength": null, "rate_of_change": -0.8673919581838324, "market_dynamics": -0.015959, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3270.0, "high": 3520.0, "low": 3015.0, "close": 3100.0, "volume": 16358824}, "trend_line": 4437.333333, "activity_lines": {"activity_5": 3387.0, "activity_10": 3542.909091, "activity_20": 3875.047619, "activity_30": 4116.215054}, "trend_signal": 0, "fair_value": 6006.145833, "relative_strength": null, "rate_of_change": -1.2902269020680874, "market_dynamics": -0.226305, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3135.0, "high": 3670.0, "low": 3095.0, "close": 3670.0, "volume": 18932683}, "trend_line": 4409.333333, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3536.454545, "activity_20": 3839.595238, "activity_30": 4066.709677}, "trend_signal": 0, "fair_value": 5958.469388, "relative_strength": null, "rate_of_change": -0.631009615432017, "market_dynamics": -0.108522, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3620.0, "high": 3835.0, "low": 3490.0, "close": 3535.0, "volume": 21935236}, "trend_line": 4363.833333, "activity_lines": {"activity_5": 3455.666667, "activity_10": 3522.909091, "activity_20": 3793.642857, "activity_30": 4010.301075}, "trend_signal": 0, "fair_value": 5910.0, "relative_strength": null, "rate_of_change": -1.0319020260834522, "market_dynamics": 0.057239, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3485.0, "high": 3490.0, "low": 3230.0, "close": 3255.0, "volume": 14483204}, "trend_line": 4298.666667, "activity_lines": {"activity_5": 3392.333333, "activity_10": 3465.727273, "activity_20": 3722.238095, "activity_30": 3938.763441}, "trend_signal": 0, "fair_value": 5857.941176, "relative_strength": null, "rate_of_change": -1.493335355115387, "market_dynamics": 0.133356, "expectation": {"probability": 38.1268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3220.0, "high": 3230.0, "low": 2930.0, "close": 3050.0, "volume": 18427462}, "trend_line": 4222.666667, "activity_lines": {"activity_5": 3287.666667, "activity_10": 3379.181818, "activity_20": 3635.0, "activity_30": 3858.204301}, "trend_signal": 0, "fair_value": 5803.942308, "relative_strength": -51.667037, "rate_of_change": -1.767990074304591, "market_dynamics": 0.13835, "expectation": {"probability": 37.0924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3015.0, "high": 3365.0, "low": 2980.0, "close": 3250.0, "volume": 21242035}, "trend_line": 4147.0, "activity_lines": {"activity_5": 3263.666667, "activity_10": 3337.454545, "activity_20": 3572.357143, "activity_30": 3795.451613}, "trend_signal": 0, "fair_value": 5755.754717, "relative_strength": -48.384116, "rate_of_change": -1.7919166481061104, "market_dynamics": 0.065016, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3270.0, "high": 3425.0, "low": 3160.0, "close": 3260.0, "volume": 16989080}, "trend_line": 4069.166667, "activity_lines": {"activity_5": 3233.0, "activity_10": 3305.545455, "activity_20": 3517.071429, "activity_30": 3738.225806}, "trend_signal": 0, "fair_value": 5709.537037, "relative_strength": -46.869498, "rate_of_change": -1.8768587653725595, "market_dynamics": 0.067656, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3260.0, "high": 3265.0, "low": 2780.0, "close": 2965.0, "volume": 21593382}, "trend_line": 3986.666667, "activity_lines": {"activity_5": 3131.333333, "activity_10": 3231.0, "activity_20": 3439.785714, "activity_30": 3666.989247}, "trend_signal": 0, "fair_value": 5659.636364, "relative_strength": -48.896602, "rate_of_change": -2.0274421460555034, "market_dynamics": 0.23807, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2950.0, "high": 2955.0, "low": 2395.0, "close": 2505.0, "volume": 32405284}, "trend_line": 3886.666667, "activity_lines": {"activity_5": 2914.333333, "activity_10": 3086.363636, "activity_20": 3326.095238, "activity_30": 3571.397849}, "trend_signal": 0, "fair_value": 5603.303571, "relative_strength": -54.196896, "rate_of_change": -2.508361203803649, "market_dynamics": 0.376815, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2495.0, "high": 2665.0, "low": 2430.0, "close": 2545.0, "volume": 20892560}, "trend_line": 3792.5, "activity_lines": {"activity_5": 2760.666667, "activity_10": 2970.0, "activity_20": 3225.619048, "activity_30": 3484.83871}, "trend_signal": 0, "fair_value": 5549.649123, "relative_strength": -50.788671, "rate_of_change": -2.422813044389123, "market_dynamics": 0.23548, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 1893.0, "close": 2170.0, "volume": 30238153}, "trend_line": 3701.666667, "activity_lines": {"activity_5": 2515.666667, "activity_10": 2798.454545, "activity_20": 3099.166667, "activity_30": 3380.16129}, "trend_signal": 0, "fair_value": 5491.37931, "relative_strength": -55.192796, "rate_of_change": -2.3950779960448263, "market_dynamics": -0.006557, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2175.0, "high": 2425.0, "low": 2130.0, "close": 2290.0, "volume": 14313368}, "trend_line": 3639.166667, "activity_lines": {"activity_5": 2382.666667, "activity_10": 2665.636364, "activity_20": 2996.97619, "activity_30": 3289.086022}, "trend_signal": 0, "fair_value": 5437.118644, "relative_strength": -53.248868, "rate_of_change": -1.6884286355976201, "market_dynamics": -0.34239, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2275.0, "high": 2435.0, "low": 2105.0, "close": 2335.0, "volume": 21096445}, "trend_line": 3590.666667, "activity_lines": {"activity_5": 2329.333333, "activity_10": 2566.090909, "activity_20": 2910.214286, "activity_30": 3204.946237}, "trend_signal": 0, "fair_value": 5385.416667, "relative_strength": -50.79069, "rate_of_change": -1.332722692802132, "market_dynamics": -0.541007, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2365.0, "high": 2480.0, "low": 2265.0, "close": 2460.0, "volume": 14923498}, "trend_line": 3538.333333, "activity_lines": {"activity_5": 2359.666667, "activity_10": 2511.090909, "activity_20": 2842.97619, "activity_30": 3132.0}, "trend_signal": 0, "fair_value": 5337.459016, "relative_strength": -46.01347, "rate_of_change": -1.4574823801097747, "market_dynamics": -0.560761, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2490.0, "high": 2795.0, "low": 2225.0, "close": 2250.0, "volume": 36377282}, "trend_line": 3472.833333, "activity_lines": {"activity_5": 2323.0, "activity_10": 2432.363636, "activity_20": 2761.595238, "activity_30": 3048.88172}, "trend_signal": 0, "fair_value": 5287.66129, "relative_strength": -46.572596, "rate_of_change": -1.8511540274942209, "market_dynamics": -0.420938, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2165.0, "high": 2485.0, "low": 2105.0, "close": 2450.0, "volume": 20773839}, "trend_line": 3401.333333, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2404.545455, "activity_20": 2705.285714, "activity_30": 2982.892473}, "trend_signal": 0, "fair_value": 5242.619048, "relative_strength": -40.991382, "rate_of_change": -2.0588376447721686, "market_dynamics": -0.33283, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2485.0, "high": 2535.0, "low": 2350.0, "close": 2450.0, "volume": 5695449}, "trend_line": 3331.666667, "activity_lines": {"activity_5": 2403.666667, "activity_10": 2391.272727, "activity_20": 2654.880952, "activity_30": 2921.516129}, "trend_signal": 0, "fair_value": 5198.984375, "relative_strength": -39.890438, "rate_of_change": -2.048216366331658, "market_dynamics": -0.279586, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2455.0, "high": 2990.0, "low": 2415.0, "close": 2945.0, "volume": 33882778}, "trend_line": 3279.166667, "activity_lines": {"activity_5": 2589.0, "activity_10": 2482.727273, "activity_20": 2658.357143, "activity_30": 2896.569892}, "trend_signal": 0, "fair_value": 5164.307692, "relative_strength": -27.853252, "rate_of_change": -1.575787893789316, "market_dynamics": 0.189888, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2975.0, "high": 3060.0, "low": 2735.0, "close": 2745.0, "volume": 14443761}, "trend_line": 3221.333333, "activity_lines": {"activity_5": 2667.0, "activity_10": 2538.181818, "activity_20": 2646.428571, "activity_30": 2862.107527}, "trend_signal": 0, "fair_value": 5127.651515, "relative_strength": -29.345875, "rate_of_change": -1.7636594864789141, "market_dynamics": 0.381722, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2800.0, "high": 2985.0, "low": 2750.0, "close": 2780.0, "volume": 16339886}, "trend_line": 3161.0, "activity_lines": {"activity_5": 2737.666667, "activity_10": 2595.636364, "activity_20": 2642.190476, "activity_30": 2833.634409}, "trend_signal": 0, "fair_value": 5092.61194, "relative_strength": -27.688809, "rate_of_change": -1.8729304534222828, "market_dynamics": 0.742069, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2700.0, "high": 2735.0, "low": 2305.0, "close": 2350.0, "volume": 27851858}, "trend_line": 3077.166667, "activity_lines": {"activity_5": 2629.666667, "activity_10": 2570.636364, "activity_20": 2599.285714, "activity_30": 2781.311828}, "trend_signal": 0, "fair_value": 5052.279412, "relative_strength": -37.659145, "rate_of_change": -2.6521142992723834, "market_dynamics": 0.999251, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2360.0, "high": 2425.0, "low": 2175.0, "close": 2260.0, "volume": 26093415}, "trend_line": 2998.166667, "activity_lines": {"activity_5": 2498.333333, "activity_10": 2526.0, "activity_20": 2551.380952, "activity_30": 2728.591398}, "trend_signal": 0, "fair_value": 5011.811594, "relative_strength": -38.950997, "rate_of_change": -2.5672967553954074, "market_dynamics": 0.786316, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2265.0, "high": 2510.0, "low": 2240.0, "close": 2365.0, "volume": 29075206}, "trend_line": 2945.833333, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2501.0, "activity_20": 2520.190476, "activity_30": 2687.741935}, "trend_signal": 0, "fair_value": 4974.0, "relative_strength": -34.102062, "rate_of_change": -1.745511167741894, "market_dynamics": 0.805823, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2365.0, "high": 2515.0, "low": 1962.0, "close": 2025.0, "volume": 66560910}, "trend_line": 2890.333333, "activity_lines": {"activity_5": 2256.333333, "activity_10": 2413.636364, "activity_20": 2462.190476, "activity_30": 2628.333333}, "trend_signal": 0, "fair_value": 4932.464789, "relative_strength": -43.152572, "rate_of_change": -1.8840169733390686, "market_dynamics": 0.778593, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2065.0, "high": 2070.0, "low": 1373.0, "close": 1480.0, "volume": 81900990}, "trend_line": 2822.5, "activity_lines": {"activity_5": 1964.333333, "activity_10": 2235.090909, "activity_20": 2358.142857, "activity_30": 2537.344086}, "trend_signal": 0, "fair_value": 4884.513889, "relative_strength": -55.120697, "rate_of_change": -2.34690346007922, "market_dynamics": 0.670587, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1488.0, "high": 1773.0, "low": 1437.0, "close": 1726.0, "volume": 47031424}, "trend_line": 2757.033333, "activity_lines": {"activity_5": 1841.0, "activity_10": 2115.272727, "activity_20": 2285.0, "activity_30": 2466.602151}, "trend_signal": 0, "fair_value": 4841.246575, "relative_strength": -48.411128, "rate_of_change": -2.3194567581930965, "market_dynamics": 0.520494, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1750.0, "high": 1883.0, "low": 1555.0, "close": 1560.0, "volume": 72821651}, "trend_line": 2680.2, "activity_lines": {"activity_5": 1703.933333, "activity_10": 1978.436364, "activity_20": 2203.304762, "activity_30": 2389.374194}, "trend_signal": 0, "fair_value": 4796.905405, "relative_strength": -51.470776, "rate_of_change": -2.7868118996006364, "market_dynamics": 0.257221, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1595.0, "high": 1654.0, "low": 1375.0, "close": 1464.0, "volume": 46867875}, "trend_line": 2605.333333, "activity_lines": {"activity_5": 1581.533333, "activity_10": 1840.327273, "activity_20": 2120.561905, "activity_30": 2310.909677}, "trend_signal": 0, "fair_value": 4752.466667, "relative_strength": -52.835312, "rate_of_change": -2.7933238937392653, "market_dynamics": -0.098372, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1400.0, "high": 1541.0, "low": 1329.0, "close": 1508.0, "volume": 43838661}, "trend_line": 2533.6, "activity_lines": {"activity_5": 1533.866667, "activity_10": 1737.145455, "activity_20": 2049.157143, "activity_30": 2240.113978}, "trend_signal": 0, "fair_value": 4709.776316, "relative_strength": -51.559154, "rate_of_change": -2.7533264972816487, "market_dynamics": -0.267671, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1540.0, "high": 1550.0, "low": 1278.0, "close": 1290.0, "volume": 41279781}, "trend_line": 2467.933333, "activity_lines": {"activity_5": 1448.0, "activity_10": 1616.818182, "activity_20": 1961.738095, "activity_30": 2159.88172}, "trend_signal": 0, "fair_value": 4665.363636, "relative_strength": -55.948989, "rate_of_change": -2.5918324518471727, "market_dynamics": -0.463602, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1320.0, "high": 1345.0, "low": 1161.0, "close": 1200.0, "volume": 41861735}, "trend_line": 2404.6, "activity_lines": {"activity_5": 1344.8, "activity_10": 1507.218182, "activity_20": 1871.72381, "activity_30": 2078.07957}, "trend_signal": 0, "fair_value": 4620.935897, "relative_strength": -57.988751, "rate_of_change": -2.5662497504749266, "market_dynamics": -0.638507, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1178.0, "high": 1294.0, "low": 1149.0, "close": 1285.0, "volume": 29044995}, "trend_line": 2325.1, "activity_lines": {"activity_5": 1305.0, "activity_10": 1433.981818, "activity_20": 1794.42381, "activity_30": 2005.847312}, "trend_signal": 0, "fair_value": 4578.708861, "relative_strength": -54.551897, "rate_of_change": -3.3061631872244868, "market_dynamics": -0.700339, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1311.0, "high": 1397.0, "low": 1273.0, "close": 1319.0, "volume": 45253965}, "trend_line": 2251.233333, "activity_lines": {"activity_5": 1294.866667, "activity_10": 1384.654545, "activity_20": 1725.147619, "activity_30": 1940.937634}, "trend_signal": 0, "fair_value": 4537.9625, "relative_strength": -53.629759, "rate_of_change": -3.176924304330987, "market_dynamics": -0.752318, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1290.0, "high": 1422.0, "low": 1281.0, "close": 1375.0, "volume": 51975782}, "trend_line": 2188.566667, "activity_lines": {"activity_5": 1313.066667, "activity_10": 1364.527273, "activity_20": 1666.042857, "activity_30": 1884.406452}, "trend_signal": 0, "fair_value": 4498.91358, "relative_strength": -50.857446, "rate_of_change": -2.783659298278526, "market_dynamics": -0.697905, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1393.0, "high": 1480.0, "low": 1293.0, "close": 1315.0, "volume": 87784978}, "trend_line": 2130.733333, "activity_lines": {"activity_5": 1320.133333, "activity_10": 1345.309091, "activity_20": 1606.390476, "activity_30": 1828.047312}, "trend_signal": 0, "fair_value": 4460.085366, "relative_strength": -52.413082, "rate_of_change": -2.642521010304683, "market_dynamics": -0.513567, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1306.0, "high": 1328.0, "low": 1264.0, "close": 1301.0, "volume": 8617118}, "trend_line": 2065.766667, "activity_lines": {"activity_5": 1320.866667, "activity_10": 1326.545455, "activity_20": 1549.857143, "activity_30": 1774.516129}, "trend_signal": 0, "fair_value": 4422.024096, "relative_strength": -51.682762, "rate_of_change": -3.0490284726774983, "market_dynamics": -0.437452, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1121.0, "close": 1150.0, "volume": 67115090}, "trend_line": 1995.433333, "activity_lines": {"activity_5": 1264.533333, "activity_10": 1288.054545, "activity_20": 1484.414286, "activity_30": 1715.434409}, "trend_signal": 0, "fair_value": 4383.071429, "relative_strength": -56.465596, "rate_of_change": -3.4047085338123484, "market_dynamics": -0.358446, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1125.0, "high": 1255.0, "low": 1081.0, "close": 1219.0, "volume": 74786140}, "trend_line": 1937.233333, "activity_lines": {"activity_5": 1240.2, "activity_10": 1269.563636, "activity_20": 1431.733333, "activity_30": 1665.341935}, "trend_signal": 0, "fair_value": 4345.847059, "relative_strength": -54.01738, "rate_of_change": -2.916659706816677, "market_dynamics": -0.145772, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1219.0, "high": 1480.0, "low": 1209.0, "close": 1471.0, "volume": 83121963}, "trend_line": 1902.766667, "activity_lines": {"activity_5": 1306.533333, "activity_10": 1301.345455, "activity_20": 1411.271429, "activity_30": 1635.262366}, "trend_signal": 0, "fair_value": 4312.418605, "relative_strength": -44.645386, "rate_of_change": -1.7791695720321268, "market_dynamics": 0.175866, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1439.0, "high": 1545.0, "low": 1292.0, "close": 1306.0, "volume": 86831821}, "trend_line": 1861.466667, "activity_lines": {"activity_5": 1311.466667, "activity_10": 1303.8, "activity_20": 1381.161905, "activity_30": 1596.76129}, "trend_signal": 0, "fair_value": 4277.862069, "relative_strength": -47.280864, "rate_of_change": -2.1705236231153813, "market_dynamics": 0.545383, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1271.0, "high": 1324.0, "low": 1174.0, "close": 1308.0, "volume": 75697930}, "trend_line": 1832.733333, "activity_lines": {"activity_5": 1317.666667, "activity_10": 1306.327273, "activity_20": 1358.261905, "activity_30": 1561.053763}, "trend_signal": 0, "fair_value": 4244.113636, "relative_strength": -46.613608, "rate_of_change": -1.5435857385675127, "market_dynamics": 0.861749, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1292.0, "high": 1375.0, "low": 1203.0, "close": 1224.0, "volume": 75625250}, "trend_line": 1797.2, "activity_lines": {"activity_5": 1295.4, "activity_10": 1291.618182, "activity_20": 1332.32381, "activity_30": 1521.780645}, "trend_signal": 0, "fair_value": 4210.179775, "relative_strength": -48.816812, "rate_of_change": -1.938816322057905, "market_dynamics": 0.985386, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1241.0, "high": 1317.0, "low": 1200.0, "close": 1271.0, "volume": 68488590}, "trend_line": 1761.733333, "activity_lines": {"activity_5": 1283.866667, "activity_10": 1286.563636, "activity_20": 1315.795238, "activity_30": 1487.832258}, "trend_signal": 0, "fair_value": 4177.522222, "relative_strength": -46.984674, "rate_of_change": -1.973440184731813, "market_dynamics": 0.854805, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1280.0, "high": 1292.0, "low": 1140.0, "close": 1143.0, "volume": 71064870}, "trend_line": 1717.833333, "activity_lines": {"activity_5": 1226.2, "activity_10": 1259.109091, "activity_20": 1292.285714, "activity_30": 1447.913978}, "trend_signal": 0, "fair_value": 4144.175824, "relative_strength": -49.407845, "rate_of_change": -2.4918640737326543, "market_dynamics": 0.776355, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1093.0, "high": 1100.0, "low": 856.0, "close": 964.0, "volume": 122661870}, "trend_line": 1674.966667, "activity_lines": {"activity_5": 1130.733333, "activity_10": 1203.327273, "activity_20": 1255.928571, "activity_30": 1399.27957}, "trend_signal": 0, "fair_value": 4109.608696, "relative_strength": -54.684234, "rate_of_change": -2.4953914431930584, "market_dynamics": 0.698612, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 895.0, "high": 938.0, "low": 793.0, "close": 903.0, "volume": 94628050}, "trend_line": 1623.4, "activity_lines": {"activity_5": 1037.733333, "activity_10": 1142.836364, "activity_20": 1216.219048, "activity_30": 1349.475269}, "trend_signal": 0, "fair_value": 4075.129032, "relative_strength": -55.995756, "rate_of_change": -3.078668251491827, "market_dynamics": 0.524146, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 916.0, "high": 965.0, "low": 866.0, "close": 881.0, "volume": 72510500}, "trend_line": 1571.1, "activity_lines": {"activity_5": 964.4, "activity_10": 1085.581818, "activity_20": 1178.333333, "activity_30": 1301.578495}, "trend_signal": 0, "fair_value": 4041.148936, "relative_strength": -56.961745, "rate_of_change": -3.221633608476049, "market_dynamics": 0.272996, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 869.0, "high": 961.0, "low": 847.0, "close": 937.0, "volume": 77884300}, "trend_line": 1504.166667, "activity_lines": {"activity_5": 932.6, "activity_10": 1043.4, "activity_20": 1149.014286, "activity_30": 1260.668817}, "trend_signal": 0, "fair_value": 4008.473684, "relative_strength": -54.266883, "rate_of_change": -4.260284704983766, "market_dynamics": 0.081804, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 947.0, "high": 974.0, "low": 850.0, "close": 870.0, "volume": 64508710}, "trend_line": 1441.666667, "activity_lines": {"activity_5": 900.733333, "activity_10": 994.163636, "activity_20": 1115.82381, "activity_30": 1219.754839}, "trend_signal": 0, "fair_value": 3975.78125, "relative_strength": -56.615974, "rate_of_change": -4.1551246528188095, "market_dynamics": -0.161023, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 884.0, "high": 896.0, "low": 824.0, "close": 827.0, "volume": 42711030}, "trend_line": 1376.566667, "activity_lines": {"activity_5": 872.733333, "activity_10": 948.036364, "activity_20": 1081.57619, "activity_30": 1180.098925}, "trend_signal": 0, "fair_value": 3943.319588, "relative_strength": -57.967623, "rate_of_change": -4.515606935372108, "market_dynamics": -0.316851, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 829.0, "high": 877.0, "low": 735.0, "close": 737.0, "volume": 92782730}, "trend_line": 1322.8, "activity_lines": {"activity_5": 823.866667, "activity_10": 894.254545, "activity_20": 1040.961905, "activity_30": 1138.836559}, "trend_signal": 0, "fair_value": 3910.602041, "relative_strength": -62.238243, "rate_of_change": -3.9058527486486123, "market_dynamics": -0.308328, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 728.0, "high": 760.0, "low": 623.0, "close": 625.0, "volume": 113604050}, "trend_line": 1268.3, "activity_lines": {"activity_5": 748.733333, "activity_10": 830.490909, "activity_20": 991.885714, "activity_30": 1093.817204}, "trend_signal": 0, "fair_value": 3877.414141, "relative_strength": -66.709705, "rate_of_change": -4.120048382219534, "market_dynamics": -0.363961, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 622.0, "high": 758.0, "low": 621.0, "close": 733.0, "volume": 125630500}, "trend_line": 1213.9, "activity_lines": {"activity_5": 726.666667, "activity_10": 797.254545, "activity_20": 956.238095, "activity_30": 1059.28172}, "trend_signal": 0, "fair_value": 3845.97, "relative_strength": -61.562513, "rate_of_change": -4.28920602381139, "market_dynamics": -0.335493, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 743.0, "high": 797.0, "low": 706.0, "close": 780.0, "volume": 69566580}, "trend_line": 1172.4, "activity_lines": {"activity_5": 733.866667, "activity_10": 782.345455, "activity_20": 927.857143, "activity_30": 1031.288172}, "trend_signal": 0, "fair_value": 3815.613861, "relative_strength": -59.584537, "rate_of_change": -3.4187330093088395, "market_dynamics": -0.350945, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 778.0, "high": 837.0, "low": 740.0, "close": 770.0, "volume": 115035380}, "trend_line": 1148.733333, "activity_lines": {"activity_5": 743.733333, "activity_10": 772.218182, "activity_20": 901.357143, "activity_30": 1005.326882}, "trend_signal": 0, "fair_value": 3785.754902, "relative_strength": -60.105567, "rate_of_change": -2.01865122824976, "market_dynamics": -0.297129, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 758.0, "high": 832.0, "low": 726.0, "close": 816.0, "volume": 130039120}, "trend_line": 1118.4, "activity_lines": {"activity_5": 772.733333, "activity_10": 773.981818, "activity_20": 881.833333, "activity_30": 983.860215}, "trend_signal": 0, "fair_value": 3756.92233, "relative_strength": -58.424137, "rate_of_change": -2.6405896067089936, "market_dynamics": -0.075392, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 798.0, "high": 860.0, "low": 754.0, "close": 781.0, "volume": 130272360}, "trend_line": 1092.433333, "activity_lines": {"activity_5": 784.8, "activity_10": 770.963636, "activity_20": 861.285714, "activity_30": 962.092473}, "trend_signal": 0, "fair_value": 3728.307692, "relative_strength": -59.654488, "rate_of_change": -2.321769223891286, "market_dynamics": 0.106757, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 790.0, "high": 1004.0, "low": 790.0, "close": 975.0, "volume": 178916130}, "trend_line": 1076.133333, "activity_lines": {"activity_5": 851.133333, "activity_10": 805.036364, "activity_20": 860.971429, "activity_30": 954.516129}, "trend_signal": 0, "fair_value": 3702.085714, "relative_strength": -48.32477, "rate_of_change": -1.492081897138519, "market_dynamics": 0.681924, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1005.0, "high": 1019.0, "low": 908.0, "close": 1000.0, "volume": 144104170}, "trend_line": 1059.2, "activity_lines": {"activity_5": 909.666667, "activity_10": 842.963636, "activity_20": 864.2, "activity_30": 949.604301}, "trend_signal": 0, "fair_value": 3676.59434, "relative_strength": -47.681729, "rate_of_change": -1.5735348474704247, "market_dynamics": 1.092539, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.0, "high": 1036.0, "low": 925.0, "close": 1020.0, "volume": 164972890}, "trend_line": 1050.2, "activity_lines": {"activity_5": 960.2, "activity_10": 882.163636, "activity_20": 871.57619, "activity_30": 947.075269}, "trend_signal": 0, "fair_value": 3651.766355, "relative_strength": -45.552642, "rate_of_change": -0.8496978851963747, "market_dynamics": 1.385406, "expectation": {"probability": 42.4914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1020.0, "high": 1153.0, "low": 1009.0, "close": 1142.0, "volume": 244530360}, "trend_line": 1048.266667, "activity_lines": {"activity_5": 1034.733333, "activity_10": 940.036364, "activity_20": 891.933333, "activity_30": 952.997849}, "trend_signal": 0, "fair_value": 3628.527778, "relative_strength": -38.058067, "rate_of_change": -0.18409188725956463, "market_dynamics": 1.6924, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1151.0, "high": 1230.0, "low": 1016.0, "close": 1019.0, "volume": 205664160}, "trend_line": 1039.4, "activity_lines": {"activity_5": 1046.533333, "activity_10": 968.181818, "activity_20": 901.366667, "activity_30": 951.109677}, "trend_signal": 0, "fair_value": 3604.587156, "relative_strength": -42.167992, "rate_of_change": -0.8458407845186215, "market_dynamics": 1.670763, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1034.0, "high": 1200.0, "low": 1005.0, "close": 1127.0, "volume": 214210490}, "trend_line": 1033.0, "activity_lines": {"activity_5": 1078.466667, "activity_10": 1008.8, "activity_20": 922.061905, "activity_30": 956.76129}, "trend_signal": 0, "fair_value": 3582.063636, "relative_strength": -36.795352, "rate_of_change": -0.6157398499134202, "market_dynamics": 1.696383, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1145.0, "high": 1271.0, "low": 1145.0, "close": 1251.0, "volume": 168639130}, "trend_line": 1028.866667, "activity_lines": {"activity_5": 1141.6, "activity_10": 1064.8, "activity_20": 955.252381, "activity_30": 970.825806}, "trend_signal": 0, "fair_value": 3561.063063, "relative_strength": -29.048704, "rate_of_change": -0.40012904162633045, "market_dynamics": 1.634882, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1235.0, "high": 1251.0, "low": 1136.0, "close": 1145.0, "volume": 161907870}, "trend_line": 1023.2, "activity_lines": {"activity_5": 1152.666667, "activity_10": 1092.963636, "activity_20": 977.833333, "activity_30": 978.31828}, "trend_signal": 0, "fair_value": 3539.491071, "relative_strength": -32.7031, "rate_of_change": -0.5507678673780926, "market_dynamics": 1.536383, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1180.0, "high": 1216.0, "low": 1033.0, "close": 1038.0, "volume": 137239330}, "trend_line": 1014.433333, "activity_lines": {"activity_5": 1119.733333, "activity_10": 1094.854545, "activity_20": 989.361905, "activity_30": 979.273118}, "trend_signal": 0, "fair_value": 3517.353982, "relative_strength": -38.003795, "rate_of_change": -0.8567891907740518, "market_dynamics": 1.370267, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1018.0, "high": 1041.0, "low": 976.0, "close": 994.0, "volume": 125265080}, "trend_line": 1009.233333, "activity_lines": {"activity_5": 1079.066667, "activity_10": 1084.709091, "activity_20": 996.057143, "activity_30": 977.954839}, "trend_signal": 0, "fair_value": 3495.219298, "relative_strength": -39.719079, "rate_of_change": -0.5126014525392111, "market_dynamics": 1.11077, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 977.0, "high": 1057.0, "low": 976.0, "close": 1043.0, "volume": 105394930}, "trend_line": 1003.366667, "activity_lines": {"activity_5": 1056.4, "activity_10": 1079.6, "activity_20": 1006.880952, "activity_30": 980.133333}, "trend_signal": 0, "fair_value": 3473.895652, "relative_strength": -38.821621, "rate_of_change": -0.5812992702649873, "market_dynamics": 0.916708, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1051.0, "high": 1082.0, "low": 1028.0, "close": 1046.0, "volume": 117149420}, "trend_line": 989.2, "activity_lines": {"activity_5": 1040.333333, "activity_10": 1073.8, "activity_20": 1017.485714, "activity_30": 982.883871}, "trend_signal": 0, "fair_value": 3452.965517, "relative_strength": -38.00849, "rate_of_change": -1.411913258226662, "market_dynamics": 0.749527, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1050.0, "high": 1087.0, "low": 990.0, "close": 992.0, "volume": 155329080}, "trend_line": 978.733333, "activity_lines": {"activity_5": 1019.933333, "activity_10": 1057.345455, "activity_20": 1022.109524, "activity_30": 983.064516}, "trend_signal": 1, "fair_value": 3431.931624, "relative_strength": -38.194878, "rate_of_change": -1.0580941164577466, "market_dynamics": 0.627674, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1001.0, "high": 1019.0, "low": 961.0, "close": 1003.0, "volume": 84341790}, "trend_line": 968.566667, "activity_lines": {"activity_5": 1013.4, "activity_10": 1043.4, "activity_20": 1026.995238, "activity_30": 984.630108}, "trend_signal": 1, "fair_value": 3411.347458, "relative_strength": -38.419565, "rate_of_change": -1.0387575100601958, "market_dynamics": 0.496888, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 997.0, "high": 998.0, "low": 957.0, "close": 986.0, "volume": 23748520}, "trend_line": 960.633333, "activity_lines": {"activity_5": 1003.533333, "activity_10": 1028.890909, "activity_20": 1028.995238, "activity_30": 985.754839}, "trend_signal": 1, "fair_value": 3390.966387, "relative_strength": -38.435338, "rate_of_change": -0.8190798083700787, "market_dynamics": 0.259015, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 971.0, "high": 1542.0, "low": 940.0, "close": 1491.0, "volume": 426039400}, "trend_line": 967.966667, "activity_lines": {"activity_5": 1162.533333, "activity_10": 1106.8, "activity_20": 1077.371429, "activity_30": 1019.972043}, "trend_signal": 1, "fair_value": 3375.133333, "relative_strength": -8.317568, "rate_of_change": 0.7633853363279074, "market_dynamics": 0.435544, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1477.0, "high": 1951.0, "low": 1398.0, "close": 1928.0, "volume": 470146810}, "trend_line": 994.133333, "activity_lines": {"activity_5": 1437.333333, "activity_10": 1257.545455, "activity_20": 1163.757143, "activity_30": 1081.909677}, "trend_signal": 1, "fair_value": 3363.173554, "relative_strength": 14.719454, "rate_of_change": 2.70326106177786, "market_dynamics": 0.735316, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2090.0, "high": 2190.0, "low": 1815.0, "close": 1842.0, "volume": 394008980}, "trend_line": 1023.4, "activity_lines": {"activity_5": 1624.666667, "activity_10": 1380.345455, "activity_20": 1236.485714, "activity_30": 1136.610753}, "trend_signal": 1, "fair_value": 3350.704918, "relative_strength": 7.511454, "rate_of_change": 2.943937802757488, "market_dynamics": 1.076879, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1906.0, "high": 2060.0, "low": 1639.0, "close": 1689.0, "volume": 314840320}, "trend_line": 1049.6, "activity_lines": {"activity_5": 1704.333333, "activity_10": 1462.654545, "activity_20": 1289.538095, "activity_30": 1179.552688}, "trend_signal": 1, "fair_value": 3337.195122, "relative_strength": 4.160104, "rate_of_change": 2.5600938049638393, "market_dynamics": 1.480415, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1700.0, "high": 1992.0, "low": 1650.0, "close": 1802.0, "volume": 295896040}, "trend_line": 1080.3, "activity_lines": {"activity_5": 1775.933333, "activity_10": 1553.672727, "activity_20": 1349.195238, "activity_30": 1228.094624}, "trend_signal": 1, "fair_value": 3324.814516, "relative_strength": 10.371746, "rate_of_change": 2.9249237804878097, "market_dynamics": 1.463933, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1847.0, "high": 1874.0, "low": 1491.0, "close": 1500.0, "volume": 219402250}, "trend_line": 1099.066667, "activity_lines": {"activity_5": 1692.466667, "activity_10": 1575.090909, "activity_20": 1375.228571, "activity_30": 1255.172043}, "trend_signal": 1, "fair_value": 3310.216, "relative_strength": -2.972023, "rate_of_change": 1.7371718041284918, "market_dynamics": 1.230454, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1526.0, "high": 1684.0, "low": 1411.0, "close": 1580.0, "volume": 214336430}, "trend_line": 1122.733333, "activity_lines": {"activity_5": 1635.066667, "activity_10": 1602.745455, "activity_20": 1406.380952, "activity_30": 1286.2}, "trend_signal": 1, "fair_value": 3296.484127, "relative_strength": 1.426008, "rate_of_change": 2.153342168460091, "market_dynamics": 1.071468, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1601.0, "high": 1672.0, "low": 1578.0, "close": 1655.0, "volume": 141731410}, "trend_line": 1150.333333, "activity_lines": {"activity_5": 1625.866667, "activity_10": 1634.327273, "activity_20": 1441.914286, "activity_30": 1320.539785}, "trend_signal": 1, "fair_value": 3283.559055, "relative_strength": 2.738235, "rate_of_change": 2.458286325769945, "market_dynamics": 0.969389, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1689.0, "high": 1897.0, "low": 1660.0, "close": 1767.0, "volume": 196432950}, "trend_line": 1184.666667, "activity_lines": {"activity_5": 1666.466667, "activity_10": 1674.218182, "activity_20": 1485.090476, "activity_30": 1360.324731}, "trend_signal": 1, "fair_value": 3271.710938, "relative_strength": 8.88643, "rate_of_change": 2.984642191534227, "market_dynamics": 0.930431, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1702.0, "high": 1797.0, "low": 1289.0, "close": 1390.0, "volume": 218165120}, "trend_line": 1210.166667, "activity_lines": {"activity_5": 1576.2, "activity_10": 1631.672727, "activity_20": 1489.385714, "activity_30": 1373.572043}, "trend_signal": 1, "fair_value": 3257.124031, "relative_strength": -10.37706, "rate_of_change": 2.1525042199908544, "market_dynamics": 0.765013, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1422.0, "high": 1485.0, "low": 1386.0, "close": 1397.0, "volume": 98462370}, "trend_line": 1232.3, "activity_lines": {"activity_5": 1515.733333, "activity_10": 1583.054545, "activity_20": 1492.580952, "activity_30": 1385.625806}, "trend_signal": 1, "fair_value": 3242.815385, "relative_strength": -11.597678, "rate_of_change": 1.8289491525054535, "market_dynamics": 0.460845, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1311.0, "high": 1414.0, "low": 1218.0, "close": 1232.0, "volume": 97918200}, "trend_line": 1247.366667, "activity_lines": {"activity_5": 1407.133333, "activity_10": 1506.145455, "activity_20": 1478.77619, "activity_30": 1385.606452}, "trend_signal": 1, "fair_value": 3227.465649, "relative_strength": -24.380778, "rate_of_change": 1.2226460277529865, "market_dynamics": 0.045898, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1217.0, "high": 1375.0, "low": 1212.0, "close": 1234.0, "volume": 146052910}, "trend_line": 1262.833333, "activity_lines": {"activity_5": 1322.4, "activity_10": 1442.254545, "activity_20": 1465.252381, "activity_30": 1384.744086}, "trend_signal": 1, "fair_value": 3212.363636, "relative_strength": -27.89127, "rate_of_change": 1.2399454313781204, "market_dynamics": -0.407481, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1220.0, "high": 1498.0, "low": 1220.0, "close": 1387.0, "volume": 222611760}, "trend_line": 1281.866667, "activity_lines": {"activity_5": 1316.733333, "activity_10": 1417.236364, "activity_20": 1465.87619, "activity_30": 1392.754839}, "trend_signal": 1, "fair_value": 3198.639098, "relative_strength": -22.174308, "rate_of_change": 1.5071928735666313, "market_dynamics": -0.538468, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1377.0, "high": 1870.0, "low": 1367.0, "close": 1755.0, "volume": 447036680}, "trend_line": 1314.333333, "activity_lines": {"activity_5": 1459.066667, "activity_10": 1464.618182, "activity_20": 1499.885714, "activity_30": 1423.27957}, "trend_signal": 1, "fair_value": 3187.865672, "relative_strength": -3.633453, "rate_of_change": 2.532764665453309, "market_dynamics": -0.406182, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1809.0, "high": 2260.0, "low": 1785.0, "close": 1985.0, "volume": 402033840}, "trend_line": 1348.0, "activity_lines": {"activity_5": 1653.733333, "activity_10": 1554.672727, "activity_20": 1552.17619, "activity_30": 1466.548387}, "trend_signal": 1, "fair_value": 3178.955556, "relative_strength": 4.864013, "rate_of_change": 2.561501420888027, "market_dynamics": -0.153895, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1887.0, "high": 2070.0, "low": 1704.0, "close": 1783.0, "volume": 424648080}, "trend_line": 1374.1, "activity_lines": {"activity_5": 1741.866667, "activity_10": 1599.181818, "activity_20": 1580.742857, "activity_30": 1494.612903}, "trend_signal": 1, "fair_value": 3168.691176, "relative_strength": -2.759302, "rate_of_change": 1.9362017804154235, "market_dynamics": 0.081086, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1883.0, "high": 1988.0, "low": 1820.0, "close": 1853.0, "volume": 234882710}, "trend_line": 1401.866667, "activity_lines": {"activity_5": 1816.6, "activity_10": 1652.727273, "activity_20": 1612.466667, "activity_30": 1525.509677}, "trend_signal": 1, "fair_value": 3159.087591, "relative_strength": -5.937241, "rate_of_change": 2.020716614511324, "market_dynamics": 0.211048, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1881.0, "high": 2105.0, "low": 1881.0, "close": 2075.0, "volume": 88554160}, "trend_line": 1432.966667, "activity_lines": {"activity_5": 1924.066667, "activity_10": 1743.036364, "activity_20": 1661.233333, "activity_30": 1568.937634}, "trend_signal": 1, "fair_value": 3151.231884, "relative_strength": 0.932658, "rate_of_change": 2.2184706100869085, "market_dynamics": 0.201054, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2140.0, "high": 2475.0, "low": 1962.0, "close": 2450.0, "volume": 265988840}, "trend_line": 1480.666667, "activity_lines": {"activity_5": 2110.666667, "activity_10": 1895.927273, "activity_20": 1740.609524, "activity_30": 1634.552688}, "trend_signal": 1, "fair_value": 3146.18705, "relative_strength": 11.607302, "rate_of_change": 3.328758518846974, "market_dynamics": 0.406122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2325.0, "high": 2360.0, "low": 1365.0, "close": 1800.0, "volume": 502951210}, "trend_line": 1503.1, "activity_lines": {"activity_5": 2034.266667, "activity_10": 1911.363636, "activity_20": 1751.109524, "activity_30": 1655.154839}, "trend_signal": 1, "fair_value": 3136.571429, "relative_strength": -7.371237, "rate_of_change": 1.5150832729592303, "market_dynamics": 0.514809, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1609.0, "high": 1793.0, "low": 1450.0, "close": 1572.0, "volume": 303038350}, "trend_line": 1513.8, "activity_lines": {"activity_5": 1894.2, "activity_10": 1878.018182, "activity_20": 1738.42381, "activity_30": 1659.6}, "trend_signal": 1, "fair_value": 3125.475177, "relative_strength": -16.788988, "rate_of_change": 0.7118621515534593, "market_dynamics": 0.456858, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1562.0, "high": 1669.0, "low": 1481.0, "close": 1602.0, "volume": 177210220}, "trend_line": 1529.033333, "activity_lines": {"activity_5": 1778.2, "activity_10": 1843.945455, "activity_20": 1730.290476, "activity_30": 1665.290323}, "trend_signal": 1, "fair_value": 3114.746479, "relative_strength": -18.586188, "rate_of_change": 1.0062975954551545, "market_dynamics": 0.29598, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1510.0, "high": 1725.0, "low": 1418.0, "close": 1684.0, "volume": 294815220}, "trend_line": 1550.566667, "activity_lines": {"activity_5": 1706.266667, "activity_10": 1818.090909, "activity_20": 1731.109524, "activity_30": 1675.288172}, "trend_signal": 1, "fair_value": 3104.741259, "relative_strength": -8.321601, "rate_of_change": 1.4082972251331534, "market_dynamics": 0.02951, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1580.0, "high": 1890.0, "low": 1560.0, "close": 1699.0, "volume": 508087710}, "trend_line": 1574.066667, "activity_lines": {"activity_5": 1665.4, "activity_10": 1789.563636, "activity_20": 1733.380952, "activity_30": 1684.864516}, "trend_signal": 1, "fair_value": 3094.979167, "relative_strength": -6.044396, "rate_of_change": 1.5155749507673377, "market_dynamics": -0.053273, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.0, "high": 1983.0, "low": 1700.0, "close": 1920.0, "volume": 374269390}, "trend_line": 1603.3, "activity_lines": {"activity_5": 1748.266667, "activity_10": 1802.236364, "activity_20": 1757.190476, "activity_30": 1707.182796}, "trend_signal": 1, "fair_value": 3086.875862, "relative_strength": -2.307293, "rate_of_change": 1.8571851887134778, "market_dynamics": 0.107244, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1890.0, "high": 2075.0, "low": 1805.0, "close": 2075.0, "volume": 252579240}, "trend_line": 1637.6, "activity_lines": {"activity_5": 1874.8, "activity_10": 1844.272727, "activity_20": 1793.761905, "activity_30": 1737.615054}, "trend_signal": 1, "fair_value": 3079.945205, "relative_strength": 0.013076, "rate_of_change": 2.1393376161666535, "market_dynamics": 0.327098, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2080.0, "high": 2700.0, "low": 2040.0, "close": 2560.0, "volume": 374796910}, "trend_line": 1689.866667, "activity_lines": {"activity_5": 2129.466667, "activity_10": 1969.181818, "activity_20": 1874.166667, "activity_30": 1797.124731}, "trend_signal": 1, "fair_value": 3076.408163, "relative_strength": 17.798821, "rate_of_change": 3.1916626160234554, "market_dynamics": 0.580955, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2580.0, "high": 2795.0, "low": 2430.0, "close": 2630.0, "volume": 226213890}, "trend_line": 1744.1, "activity_lines": {"activity_5": 2343.6, "activity_10": 2093.963636, "activity_20": 1956.928571, "activity_30": 1857.778495}, "trend_signal": 1, "fair_value": 3073.391892, "relative_strength": 18.361712, "rate_of_change": 3.209326159221762, "market_dynamics": 0.716736, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2740.0, "high": 3005.0, "low": 2740.0, "close": 2890.0, "volume": 197288120}, "trend_line": 1807.566667, "activity_lines": {"activity_5": 2581.333333, "activity_10": 2255.927273, "activity_20": 2060.342857, "activity_30": 1931.707527}, "trend_signal": 1, "fair_value": 3072.161074, "relative_strength": 14.045797, "rate_of_change": 3.638935095464718, "market_dynamics": 0.860607, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2880.0, "high": 2885.0, "low": 2080.0, "close": 2165.0, "volume": 319551650}, "trend_line": 1830.033333, "activity_lines": {"activity_5": 2498.0, "activity_10": 2278.072727, "activity_20": 2087.566667, "activity_30": 1954.767742}, "trend_signal": 1, "fair_value": 3066.113333, "relative_strength": -14.550037, "rate_of_change": 1.2429232298960087, "market_dynamics": 0.890209, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2120.0, "high": 2280.0, "low": 1752.0, "close": 2190.0, "volume": 391079860}, "trend_line": 1838.766667, "activity_lines": {"activity_5": 2406.666667, "activity_10": 2298.127273, "activity_20": 2113.514286, "activity_30": 1977.991398}, "trend_signal": 1, "fair_value": 3060.311258, "relative_strength": -17.645923, "rate_of_change": 0.477222673626569, "market_dynamics": 0.746412, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2275.0, "high": 2345.0, "low": 2030.0, "close": 2300.0, "volume": 246292380}, "trend_line": 1854.033333, "activity_lines": {"activity_5": 2344.333333, "activity_10": 2326.945455, "activity_20": 2145.37619, "activity_30": 2007.748387}, "trend_signal": 1, "fair_value": 3055.309211, "relative_strength": -19.920354, "rate_of_change": 0.8302666278428892, "market_dynamics": 0.538253, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b8aef3-3b35-4fba-ab9e-3dc50d09be3c/", "share_image": "https://sharemaestro.com/terminal/97b8aef3-3b35-4fba-ab9e-3dc50d09be3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}