{"ticker": {"uuid": "97b8e907-8537-48e1-ab79-f830aba03c47", "symbol": "EMA", "name": "Eminence Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMA was broadly unchanged, moving from 0.05 to 0.05. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 213384}, "trend_line": null, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.050527, "activity_20": 0.050129, "activity_30": null}, "trend_signal": 0, "fair_value": 0.055481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.08, "volume": 220739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 194980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.064, "close": 0.064, "volume": 557620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.053, "close": 0.053, "volume": 581263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.06825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 703422}, "trend_line": null, "activity_lines": {"activity_5": 0.0624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.066, "volume": 52042}, "trend_line": null, "activity_lines": {"activity_5": 0.0622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 410480}, "trend_line": null, "activity_lines": {"activity_5": 0.0616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.065857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 504345}, "trend_line": null, "activity_lines": {"activity_5": 0.061933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.065375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.061, "volume": 541062}, "trend_line": null, "activity_lines": {"activity_5": 0.062067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.064889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.056, "close": 0.06, "volume": 731384}, "trend_line": null, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.056, "close": 0.064, "volume": 355465}, "trend_line": null, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.061945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.064364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 450335}, "trend_line": null, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 162481}, "trend_line": null, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.059145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.062769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.044, "close": 0.045, "volume": 592413}, "trend_line": null, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.056491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.044, "close": 0.05, "volume": 787312}, "trend_line": null, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.054891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.060733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.047, "close": 0.051, "volume": 402373}, "trend_line": null, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.053655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.060125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 802827}, "trend_line": null, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.051418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.059176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 491966}, "trend_line": null, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.049327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.058278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 526042}, "trend_line": null, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.048309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.057684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 20492}, "trend_line": null, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047909, "activity_20": 0.052648, "activity_30": null}, "trend_signal": 0, "fair_value": 0.05725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 376884}, "trend_line": null, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047709, "activity_20": 0.051862, "activity_30": null}, "trend_signal": 0, "fair_value": 0.056857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.058, "low": 0.044, "close": 0.045, "volume": 1296777}, "trend_line": null, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047055, "activity_20": 0.050843, "activity_30": null}, "trend_signal": 0, "fair_value": 0.056318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 786843}, "trend_line": null, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047473, "activity_20": 0.050448, "activity_30": null}, "trend_signal": 0, "fair_value": 0.056043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 152489}, "trend_line": null, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048145, "activity_20": 0.050214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.055833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.055, "high": 0.067, "low": 0.055, "close": 0.056, "volume": 482264}, "trend_line": null, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.049618, "activity_20": 0.050467, "activity_30": null}, "trend_signal": 0, "fair_value": 0.05584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 184495}, "trend_line": null, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.050073, "activity_20": 0.050262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.055654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 213384}, "trend_line": null, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.050527, "activity_20": 0.050129, "activity_30": null}, "trend_signal": 0, "fair_value": 0.055481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b8e907-8537-48e1-ab79-f830aba03c47/", "share_image": "https://sharemaestro.com/terminal/97b8e907-8537-48e1-ab79-f830aba03c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}