{"ticker": {"uuid": "97b8e907-8537-48e1-ab79-f830aba03c47", "symbol": "EMA", "name": "Eminence Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMA fell 4.44%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.26 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is negative at 38.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.26"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 426325}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.044436, "activity_20": 0.0465, "activity_30": 0.048297}, "trend_signal": 0, "fair_value": 0.152462, "relative_strength": -33.260415, "rate_of_change": -1.3453000980147334, "market_dynamics": 0.229595, "expectation": {"probability": 38.8951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 15400}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122182, "activity_20": 0.129143, "activity_30": 0.139129}, "trend_signal": 0, "fair_value": 0.165699, "relative_strength": -12.480847, "rate_of_change": 0.0, "market_dynamics": -0.822964, "expectation": {"probability": 29.2331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 41000}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121182, "activity_20": 0.12731, "activity_30": 0.137387}, "trend_signal": 0, "fair_value": 0.165213, "relative_strength": -19.947076, "rate_of_change": -0.22653061224489793, "market_dynamics": -0.619774, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.12, "close": 0.155, "volume": 388468}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.126909, "activity_20": 0.129143, "activity_30": 0.137925}, "trend_signal": 0, "fair_value": 0.165105, "relative_strength": 4.528936, "rate_of_change": 0.6818166322349274, "market_dynamics": -0.124424, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 224454}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.133273, "activity_20": 0.1315, "activity_30": 0.13872}, "trend_signal": 0, "fair_value": 0.165052, "relative_strength": 7.926824, "rate_of_change": 0.7896144703962297, "market_dynamics": 0.367414, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 290581}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.140909, "activity_20": 0.134857, "activity_30": 0.140086}, "trend_signal": 0, "fair_value": 0.165103, "relative_strength": 17.922811, "rate_of_change": 0.8963065986709949, "market_dynamics": 0.835645, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 84843}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.147727, "activity_20": 0.13819, "activity_30": 0.141366}, "trend_signal": 0, "fair_value": 0.165153, "relative_strength": 18.313481, "rate_of_change": 0.2217531148654498, "market_dynamics": 1.158632, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 177067}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.148273, "activity_20": 0.138595, "activity_30": 0.140688}, "trend_signal": 0, "fair_value": 0.164899, "relative_strength": -4.500432, "rate_of_change": -0.8857142857142863, "market_dynamics": 0.987303, "expectation": {"probability": 35.9426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 25993}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.150273, "activity_20": 0.140048, "activity_30": 0.140742}, "trend_signal": 0, "fair_value": 0.16475, "relative_strength": 4.211067, "rate_of_change": -1.1175394021465885, "market_dynamics": 0.785747, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 156636}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.154273, "activity_20": 0.142905, "activity_30": 0.141871}, "trend_signal": 0, "fair_value": 0.164752, "relative_strength": 12.902201, "rate_of_change": -0.5647457627118647, "market_dynamics": 0.652734, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 283668}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.159273, "activity_20": 0.146548, "activity_30": 0.143699}, "trend_signal": 0, "fair_value": 0.164853, "relative_strength": 23.25583, "rate_of_change": -0.5686350712839299, "market_dynamics": 0.746615, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 114986}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.163182, "activity_20": 0.149976, "activity_30": 0.145581}, "trend_signal": 1, "fair_value": 0.164951, "relative_strength": 23.231104, "rate_of_change": -0.22834337907058072, "market_dynamics": 0.834719, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 164452}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.167182, "activity_20": 0.153619, "activity_30": 0.147806}, "trend_signal": 1, "fair_value": 0.165096, "relative_strength": 27.840236, "rate_of_change": -0.22886597938144326, "market_dynamics": 1.030748, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 220730}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.168273, "activity_20": 0.156119, "activity_30": 0.149409}, "trend_signal": 1, "fair_value": 0.165143, "relative_strength": 18.614467, "rate_of_change": 0.11435105774728381, "market_dynamics": 1.059021, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 130076}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.17, "activity_20": 0.158952, "activity_30": 0.151323}, "trend_signal": 1, "fair_value": 0.165236, "relative_strength": 23.983912, "rate_of_change": 0.11490852043238664, "market_dynamics": 0.977505, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 462993}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.172364, "activity_20": 0.162048, "activity_30": 0.153548}, "trend_signal": 1, "fair_value": 0.165374, "relative_strength": 27.861192, "rate_of_change": 0.34364261168384913, "market_dynamics": 1.105003, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 164618}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170909, "activity_20": 0.162976, "activity_30": 0.154452}, "trend_signal": 1, "fair_value": 0.165324, "relative_strength": 10.62087, "rate_of_change": 0.11438356164383595, "market_dynamics": 0.876869, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.185, "low": 0.14, "close": 0.17, "volume": 366489}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171455, "activity_20": 0.16469, "activity_30": 0.155989}, "trend_signal": 1, "fair_value": 0.165367, "relative_strength": 16.739816, "rate_of_change": 0.22782160131903914, "market_dynamics": 0.7957, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185, "high": 0.235, "low": 0.185, "close": 0.215, "volume": 1000050}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.179636, "activity_20": 0.170452, "activity_30": 0.160409}, "trend_signal": 1, "fair_value": 0.165818, "relative_strength": 44.658888, "rate_of_change": 1.592491467576793, "market_dynamics": 0.962249, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.21, "close": 0.25, "volume": 740007}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.208, "activity_10": 0.193, "activity_20": 0.179048, "activity_30": 0.166935}, "trend_signal": 1, "fair_value": 0.166577, "relative_strength": 65.752606, "rate_of_change": 2.6875760080089792, "market_dynamics": 1.057305, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.4, "low": 0.25, "close": 0.31, "volume": 3110979}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.215727, "activity_20": 0.192738, "activity_30": 0.177075}, "trend_signal": 1, "fair_value": 0.167857, "relative_strength": 99.921353, "rate_of_change": 3.925853709604605, "market_dynamics": 1.479277, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.25, "close": 0.26, "volume": 503259}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.226909, "activity_20": 0.200738, "activity_30": 0.183602}, "trend_signal": 1, "fair_value": 0.168673, "relative_strength": 61.873854, "rate_of_change": 2.938306271366784, "market_dynamics": 1.681821, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.24, "close": 0.29, "volume": 288456}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.242, "activity_20": 0.210976, "activity_30": 0.191763}, "trend_signal": 1, "fair_value": 0.169737, "relative_strength": 71.674144, "rate_of_change": 3.058103975535171, "market_dynamics": 1.639259, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.255, "close": 0.29, "volume": 548566}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.284, "activity_10": 0.255091, "activity_20": 0.220405, "activity_30": 0.199602}, "trend_signal": 1, "fair_value": 0.170783, "relative_strength": 67.436596, "rate_of_change": 2.96735905044509, "market_dynamics": 1.546826, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 391211}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.267818, "activity_20": 0.230143, "activity_30": 0.207763}, "trend_signal": 1, "fair_value": 0.171897, "relative_strength": 68.225081, "rate_of_change": 3.266282420749283, "market_dynamics": 1.388124, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.295, "close": 0.34, "volume": 767130}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.285545, "activity_20": 0.243024, "activity_30": 0.21814}, "trend_signal": 1, "fair_value": 0.173333, "relative_strength": 88.941845, "rate_of_change": 3.999620465822393, "market_dynamics": 1.409908, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 356177}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.293091, "activity_20": 0.251286, "activity_30": 0.225473}, "trend_signal": 1, "fair_value": 0.174407, "relative_strength": 63.50542, "rate_of_change": 3.1309537226363586, "market_dynamics": 1.274212, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 576963}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.298091, "activity_20": 0.258929, "activity_30": 0.23243}, "trend_signal": 1, "fair_value": 0.175462, "relative_strength": 62.273392, "rate_of_change": 3.122284263166936, "market_dynamics": 1.145143, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.265, "close": 0.275, "volume": 289861}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.296182, "activity_20": 0.263429, "activity_30": 0.237387}, "trend_signal": 1, "fair_value": 0.176292, "relative_strength": 44.430836, "rate_of_change": 2.7754368789959867, "market_dynamics": 0.870246, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 834188}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.288636, "activity_20": 0.264952, "activity_30": 0.240376}, "trend_signal": 1, "fair_value": 0.176901, "relative_strength": 27.999727, "rate_of_change": 2.1274924263626427, "market_dynamics": 0.430611, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.19, "close": 0.235, "volume": 1075428}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.26, "activity_10": 0.278364, "activity_20": 0.264643, "activity_30": 0.242118}, "trend_signal": 1, "fair_value": 0.177377, "relative_strength": 20.827769, "rate_of_change": 1.923076923076925, "market_dynamics": 0.104441, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 625730}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.272182, "activity_20": 0.265476, "activity_30": 0.24457}, "trend_signal": 1, "fair_value": 0.177967, "relative_strength": 27.659078, "rate_of_change": 1.8867924528301903, "market_dynamics": -0.277682, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.23, "close": 0.28, "volume": 914108}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.271636, "activity_20": 0.26881, "activity_30": 0.248699}, "trend_signal": 1, "fair_value": 0.17879, "relative_strength": 42.262335, "rate_of_change": 2.4689814814814834, "market_dynamics": -0.435948, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.265, "volume": 241617}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.261, "activity_10": 0.268545, "activity_20": 0.270238, "activity_30": 0.251516}, "trend_signal": 1, "fair_value": 0.17948, "relative_strength": 31.999233, "rate_of_change": 1.6567796035837419, "market_dynamics": -0.602944, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 406485}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.265, "activity_20": 0.270738, "activity_30": 0.253774}, "trend_signal": 1, "fair_value": 0.180119, "relative_strength": 27.217794, "rate_of_change": 1.4813333333333345, "market_dynamics": -0.73146, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 84916}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.263, "activity_10": 0.262182, "activity_20": 0.270833, "activity_30": 0.255817}, "trend_signal": 1, "fair_value": 0.180748, "relative_strength": 29.165404, "rate_of_change": 1.313870531197857, "market_dynamics": -0.815633, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.16, "close": 0.195, "volume": 1059291}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.249, "activity_20": 0.264357, "activity_30": 0.253473}, "trend_signal": 1, "fair_value": 0.180859, "relative_strength": -4.422061, "rate_of_change": 0.36051925146866265, "market_dynamics": -0.898871, "expectation": {"probability": 33.1333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.21, "volume": 219010}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.240455, "activity_20": 0.259143, "activity_30": 0.252043}, "trend_signal": 0, "fair_value": 0.181085, "relative_strength": 1.017122, "rate_of_change": 1.0048801078533873, "market_dynamics": -1.003905, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 58165}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.235364, "activity_20": 0.25469, "activity_30": 0.251108}, "trend_signal": 0, "fair_value": 0.181385, "relative_strength": 6.976362, "rate_of_change": 0.9948827292110882, "market_dynamics": -1.080865, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19, "close": 0.225, "volume": 430017}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.219, "activity_10": 0.232182, "activity_20": 0.25069, "activity_30": 0.250344}, "trend_signal": 0, "fair_value": 0.181718, "relative_strength": 8.634667, "rate_of_change": 0.8444769098900922, "market_dynamics": -1.106869, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.195, "close": 0.21, "volume": 318262}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.215, "activity_10": 0.226727, "activity_20": 0.245381, "activity_30": 0.248484}, "trend_signal": 0, "fair_value": 0.181932, "relative_strength": 3.752817, "rate_of_change": 0.4886259436510036, "market_dynamics": -1.232923, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 52025}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222636, "activity_20": 0.241024, "activity_30": 0.246871}, "trend_signal": 0, "fair_value": 0.18218, "relative_strength": 5.300501, "rate_of_change": 0.5554166666666671, "market_dynamics": -1.253505, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.215, "high": 0.27, "low": 0.19, "close": 0.195, "volume": 1450760}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.209, "activity_10": 0.215545, "activity_20": 0.234976, "activity_30": 0.243882}, "trend_signal": 0, "fair_value": 0.182276, "relative_strength": -5.668155, "rate_of_change": 0.2071826066058104, "market_dynamics": -1.190473, "expectation": {"probability": 36.6175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 414441}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.216364, "activity_20": 0.232714, "activity_30": 0.243118}, "trend_signal": 0, "fair_value": 0.18263, "relative_strength": 8.527723, "rate_of_change": 0.8270169910640822, "market_dynamics": -1.034593, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.225, "close": 0.25, "volume": 1863980}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.221455, "activity_20": 0.232643, "activity_30": 0.243516}, "trend_signal": 0, "fair_value": 0.183125, "relative_strength": 15.937409, "rate_of_change": 1.025291900604103, "market_dynamics": -0.615143, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.255, "high": 0.395, "low": 0.255, "close": 0.395, "volume": 3795464}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.253091, "activity_20": 0.246619, "activity_30": 0.253108}, "trend_signal": 0, "fair_value": 0.184672, "relative_strength": 81.253597, "rate_of_change": 2.9094761968554788, "market_dynamics": 0.058571, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.32, "close": 0.355, "volume": 1381337}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.275, "activity_20": 0.256524, "activity_30": 0.259656}, "trend_signal": 0, "fair_value": 0.185906, "relative_strength": 60.395084, "rate_of_change": 2.5641025641025665, "market_dynamics": 0.571397, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.335, "close": 0.385, "volume": 4032516}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.299455, "activity_20": 0.269024, "activity_30": 0.26772}, "trend_signal": 1, "fair_value": 0.187338, "relative_strength": 66.934969, "rate_of_change": 2.756538461538453, "market_dynamics": 1.045836, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.335, "close": 0.4, "volume": 3557170}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.323455, "activity_20": 0.282548, "activity_30": 0.27629}, "trend_signal": 1, "fair_value": 0.188857, "relative_strength": 72.578465, "rate_of_change": 2.307919765539908, "market_dynamics": 1.300439, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.36, "close": 0.37, "volume": 2935702}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.338727, "activity_20": 0.292619, "activity_30": 0.282527}, "trend_signal": 1, "fair_value": 0.190142, "relative_strength": 55.128929, "rate_of_change": 1.463416418800512, "market_dynamics": 1.257792, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.305, "close": 0.325, "volume": 2531395}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.362, "activity_10": 0.343182, "activity_20": 0.297833, "activity_30": 0.285602}, "trend_signal": 1, "fair_value": 0.191092, "relative_strength": 34.515257, "rate_of_change": 0.1802886782315846, "market_dynamics": 1.20402, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 962180}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.347364, "activity_20": 0.303571, "activity_30": 0.28929}, "trend_signal": 1, "fair_value": 0.192098, "relative_strength": 35.522269, "rate_of_change": 0.8998211155622271, "market_dynamics": 0.958264, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.25, "close": 0.31, "volume": 1450737}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.344818, "activity_20": 0.306524, "activity_30": 0.291204}, "trend_signal": 1, "fair_value": 0.192917, "relative_strength": 21.534092, "rate_of_change": 0.2379313173975339, "market_dynamics": 0.675592, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.3125, "volume": 612398}, "trend_line": 0.28175, "activity_lines": {"activity_5": 0.321833, "activity_10": 0.340636, "activity_20": 0.309571, "activity_30": 0.293237}, "trend_signal": 1, "fair_value": 0.193741, "relative_strength": 20.772269, "rate_of_change": 0.26690391459073765, "market_dynamics": 0.398026, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 667687}, "trend_line": 0.281417, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.330864, "activity_20": 0.31025, "activity_30": 0.293769}, "trend_signal": 1, "fair_value": 0.194401, "relative_strength": 11.441331, "rate_of_change": -0.1181898846495218, "market_dynamics": 0.143509, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 197510}, "trend_line": 0.279583, "activity_lines": {"activity_5": 0.2985, "activity_10": 0.319455, "activity_20": 0.31031, "activity_30": 0.294}, "trend_signal": 1, "fair_value": 0.195017, "relative_strength": 8.28488, "rate_of_change": -0.6517019227693945, "market_dynamics": -0.075745, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 814795}, "trend_line": 0.278583, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.307318, "activity_20": 0.308821, "activity_30": 0.293382}, "trend_signal": 1, "fair_value": 0.195524, "relative_strength": 3.989014, "rate_of_change": -0.35767553821226644, "market_dynamics": -0.282136, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.245, "close": 0.26, "volume": 349169}, "trend_line": 0.27725, "activity_lines": {"activity_5": 0.275167, "activity_10": 0.294909, "activity_20": 0.306024, "activity_30": 0.292183}, "trend_signal": 0, "fair_value": 0.195956, "relative_strength": -2.786819, "rate_of_change": -0.47849294465205294, "market_dynamics": -0.510256, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 475723}, "trend_line": 0.277083, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.286591, "activity_20": 0.30394, "activity_30": 0.291715}, "trend_signal": 0, "fair_value": 0.19645, "relative_strength": -0.269856, "rate_of_change": -0.06023444544633823, "market_dynamics": -0.678026, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.255, "close": 0.28, "volume": 847715}, "trend_line": 0.278083, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.282455, "activity_20": 0.302571, "activity_30": 0.291903}, "trend_signal": 0, "fair_value": 0.197003, "relative_strength": 1.664285, "rate_of_change": 0.3609026898077474, "market_dynamics": -0.813911, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 1188286}, "trend_line": 0.279083, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.277227, "activity_20": 0.299512, "activity_30": 0.291059}, "trend_signal": 0, "fair_value": 0.197451, "relative_strength": -3.499752, "rate_of_change": 0.3596048661730493, "market_dynamics": -0.899825, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.225, "close": 0.275, "volume": 1056219}, "trend_line": 0.279917, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.274909, "activity_20": 0.297143, "activity_30": 0.290796}, "trend_signal": 0, "fair_value": 0.197958, "relative_strength": -1.551016, "rate_of_change": 0.29883583020105176, "market_dynamics": -0.891627, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 134414}, "trend_line": 0.27975, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273682, "activity_20": 0.294488, "activity_30": 0.290478}, "trend_signal": 0, "fair_value": 0.198458, "relative_strength": -3.336525, "rate_of_change": -0.05966054223217176, "market_dynamics": -0.937685, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 381802}, "trend_line": 0.279917, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.272182, "activity_20": 0.290976, "activity_30": 0.289849}, "trend_signal": 0, "fair_value": 0.198919, "relative_strength": -5.547206, "rate_of_change": 0.059696157283298745, "market_dynamics": -0.926452, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.21, "close": 0.24, "volume": 301734}, "trend_line": 0.27925, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.266, "activity_20": 0.284417, "activity_30": 0.287274}, "trend_signal": 0, "fair_value": 0.199183, "relative_strength": -15.567457, "rate_of_change": -0.23828492017277572, "market_dynamics": -0.996932, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 453798}, "trend_line": 0.277917, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.257091, "activity_20": 0.276, "activity_30": 0.283452}, "trend_signal": 0, "fair_value": 0.198926, "relative_strength": -23.324177, "rate_of_change": -0.4773500447627478, "market_dynamics": -1.136242, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 366649}, "trend_line": 0.27875, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.249364, "activity_20": 0.268417, "activity_30": 0.279715}, "trend_signal": 0, "fair_value": 0.198894, "relative_strength": -24.010327, "rate_of_change": 0.29972977543654133, "market_dynamics": -1.225912, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 321707}, "trend_line": 0.27875, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.240727, "activity_20": 0.260524, "activity_30": 0.27528}, "trend_signal": 0, "fair_value": 0.19883, "relative_strength": -26.797372, "rate_of_change": 0.0, "market_dynamics": -1.353206, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.135, "volume": 3419366}, "trend_line": 0.275917, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.219364, "activity_20": 0.246321, "activity_30": 0.266005}, "trend_signal": 0, "fair_value": 0.198413, "relative_strength": -52.239374, "rate_of_change": -1.0163228699551476, "market_dynamics": -1.334813, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.195, "low": 0.125, "close": 0.165, "volume": 5615582}, "trend_line": 0.273917, "activity_lines": {"activity_5": 0.177, "activity_10": 0.205909, "activity_20": 0.236238, "activity_30": 0.258849}, "trend_signal": 0, "fair_value": 0.198093, "relative_strength": -42.724941, "rate_of_change": -0.7248556631160825, "market_dynamics": -1.199378, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.16, "close": 0.165, "volume": 3671593}, "trend_line": 0.272417, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.194545, "activity_20": 0.227131, "activity_30": 0.251823}, "trend_signal": 0, "fair_value": 0.197837, "relative_strength": -42.318452, "rate_of_change": -0.5476111376803927, "market_dynamics": -1.045882, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.14, "volume": 703181}, "trend_line": 0.269917, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.180455, "activity_20": 0.216405, "activity_30": 0.24328}, "trend_signal": 0, "fair_value": 0.197356, "relative_strength": -51.179296, "rate_of_change": -0.9177107155573998, "market_dynamics": -0.970316, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 412478}, "trend_line": 0.268417, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.170636, "activity_20": 0.20756, "activity_30": 0.235543}, "trend_signal": 0, "fair_value": 0.197051, "relative_strength": -47.180575, "rate_of_change": -0.5557263899643229, "market_dynamics": -0.978569, "expectation": {"probability": 38.0318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.125, "close": 0.135, "volume": 1253613}, "trend_line": 0.26525, "activity_lines": {"activity_5": 0.146, "activity_10": 0.160364, "activity_20": 0.198048, "activity_30": 0.226935}, "trend_signal": 0, "fair_value": 0.196635, "relative_strength": -51.822803, "rate_of_change": -1.179880558981, "market_dynamics": -1.039223, "expectation": {"probability": 38.4355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.105, "close": 0.105, "volume": 1032797}, "trend_line": 0.260417, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.147091, "activity_20": 0.186524, "activity_30": 0.216597}, "trend_signal": 0, "fair_value": 0.196026, "relative_strength": -61.377501, "rate_of_change": -1.8220546654099816, "market_dynamics": -1.126758, "expectation": {"probability": 37.959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1032962}, "trend_line": 0.25075, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.136273, "activity_20": 0.175881, "activity_30": 0.20657}, "trend_signal": 0, "fair_value": 0.195417, "relative_strength": -59.674298, "rate_of_change": -3.712123248482256, "market_dynamics": -1.14032, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 275151}, "trend_line": 0.242417, "activity_lines": {"activity_5": 0.112, "activity_10": 0.127545, "activity_20": 0.166095, "activity_30": 0.197167}, "trend_signal": 0, "fair_value": 0.194776, "relative_strength": -59.985892, "rate_of_change": -3.3232303090727737, "market_dynamics": -1.179009, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 246896}, "trend_line": 0.232917, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.12, "activity_20": 0.156619, "activity_30": 0.187978}, "trend_signal": 0, "fair_value": 0.194135, "relative_strength": -61.054399, "rate_of_change": -3.9188670761538926, "market_dynamics": -1.224375, "expectation": {"probability": 35.9908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 368959}, "trend_line": 0.222917, "activity_lines": {"activity_5": 0.102, "activity_10": 0.114455, "activity_20": 0.147905, "activity_30": 0.179403}, "trend_signal": 0, "fair_value": 0.193173, "relative_strength": -60.578216, "rate_of_change": -4.293374893202303, "market_dynamics": -1.242703, "expectation": {"probability": 35.3185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.105, "close": 0.125, "volume": 4553552}, "trend_line": 0.21475, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114091, "activity_20": 0.142381, "activity_30": 0.173086}, "trend_signal": 0, "fair_value": 0.192436, "relative_strength": -50.02174, "rate_of_change": -3.663695456156331, "market_dynamics": -0.947996, "expectation": {"probability": 36.4326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 564235}, "trend_line": 0.20775, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112636, "activity_20": 0.136643, "activity_30": 0.166651}, "trend_signal": 0, "fair_value": 0.191827, "relative_strength": -53.889123, "rate_of_change": -3.2596041909196773, "market_dynamics": -0.723108, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 327747}, "trend_line": 0.200417, "activity_lines": {"activity_5": 0.114, "activity_10": 0.112091, "activity_20": 0.131619, "activity_30": 0.160667}, "trend_signal": 0, "fair_value": 0.191218, "relative_strength": -53.989419, "rate_of_change": -3.5297232250300743, "market_dynamics": -0.427001, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 1505446}, "trend_line": 0.194417, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.114727, "activity_20": 0.128786, "activity_30": 0.156124}, "trend_signal": 0, "fair_value": 0.190577, "relative_strength": -47.325507, "rate_of_change": -2.9937580145396874, "market_dynamics": 0.007202, "expectation": {"probability": 35.8186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 1362106}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.119545, "activity_20": 0.127595, "activity_30": 0.152613}, "trend_signal": 0, "fair_value": 0.19016, "relative_strength": -42.951999, "rate_of_change": -2.95756029565316, "market_dynamics": 0.177971, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 429159}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.123364, "activity_20": 0.126548, "activity_30": 0.149151}, "trend_signal": 0, "fair_value": 0.189808, "relative_strength": -42.482957, "rate_of_change": -2.738687740834383, "market_dynamics": 0.403594, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 836841}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.129, "activity_10": 0.123909, "activity_20": 0.124571, "activity_30": 0.145054}, "trend_signal": 0, "fair_value": 0.189295, "relative_strength": -47.401009, "rate_of_change": -2.9972752043596755, "market_dynamics": 0.563442, "expectation": {"probability": 37.4347, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 369625}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121455, "activity_20": 0.121643, "activity_30": 0.140344}, "trend_signal": 0, "fair_value": 0.18875, "relative_strength": -52.019133, "rate_of_change": -3.089887640449441, "market_dynamics": 0.45905, "expectation": {"probability": 37.1523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 243469}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119909, "activity_20": 0.119738, "activity_30": 0.136312}, "trend_signal": 0, "fair_value": 0.188269, "relative_strength": -47.993203, "rate_of_change": -2.898550724637668, "market_dynamics": 0.361273, "expectation": {"probability": 36.247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 634108}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.117273, "activity_20": 0.117833, "activity_30": 0.13228}, "trend_signal": 0, "fair_value": 0.187788, "relative_strength": -50.829952, "rate_of_change": -3.2835820895522416, "market_dynamics": 0.343221, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1444766}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.113636, "activity_20": 0.115595, "activity_30": 0.12828}, "trend_signal": 0, "fair_value": 0.187196, "relative_strength": -52.997248, "rate_of_change": -3.703703703703707, "market_dynamics": 0.344768, "expectation": {"probability": 36.8977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 206739}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.102, "activity_10": 0.110091, "activity_20": 0.113476, "activity_30": 0.124538}, "trend_signal": 0, "fair_value": 0.186462, "relative_strength": -51.50676, "rate_of_change": -3.5685897435897362, "market_dynamics": 0.360093, "expectation": {"probability": 36.3801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 297422}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.104491, "activity_20": 0.110438, "activity_30": 0.120316}, "trend_signal": 0, "fair_value": 0.18574, "relative_strength": -57.268183, "rate_of_change": -4.209847573338299, "market_dynamics": 0.241404, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.083, "close": 0.093, "volume": 530990}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.100891, "activity_20": 0.108424, "activity_30": 0.117019}, "trend_signal": 0, "fair_value": 0.185087, "relative_strength": -53.736092, "rate_of_change": -4.210270645385161, "market_dynamics": 0.138514, "expectation": {"probability": 34.7865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.089, "close": 0.1, "volume": 926598}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.099236, "activity_20": 0.107348, "activity_30": 0.114566}, "trend_signal": 0, "fair_value": 0.184638, "relative_strength": -50.599767, "rate_of_change": -4.104815515130423, "market_dynamics": 0.027049, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.095, "close": 0.1, "volume": 1596812}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.098309, "activity_20": 0.106438, "activity_30": 0.112477}, "trend_signal": 0, "fair_value": 0.184253, "relative_strength": -51.727213, "rate_of_change": -3.5258032591204786, "market_dynamics": 0.128807, "expectation": {"probability": 34.4102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 2686801}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.0962, "activity_20": 0.1046, "activity_30": 0.110045}, "trend_signal": 0, "fair_value": 0.183901, "relative_strength": -55.886141, "rate_of_change": -3.3931088488645287, "market_dynamics": 0.290329, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.075, "close": 0.08, "volume": 2664620}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.092818, "activity_20": 0.101881, "activity_30": 0.107247}, "trend_signal": 0, "fair_value": 0.183196, "relative_strength": -60.632063, "rate_of_change": -3.7830213914580106, "market_dynamics": 0.28717, "expectation": {"probability": 36.6173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.082, "volume": 3042384}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090255, "activity_20": 0.099471, "activity_30": 0.10488}, "trend_signal": 0, "fair_value": 0.182599, "relative_strength": -58.373142, "rate_of_change": -3.5947767481044592, "market_dynamics": 0.248313, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.077, "close": 0.079, "volume": 919069}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.087655, "activity_20": 0.096862, "activity_30": 0.102594}, "trend_signal": 0, "fair_value": 0.182016, "relative_strength": -59.018422, "rate_of_change": -1.6306485017433838, "market_dynamics": -0.046703, "expectation": {"probability": 36.5824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.08, "close": 0.091, "volume": 1638169}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.087709, "activity_20": 0.095495, "activity_30": 0.101202}, "trend_signal": 0, "fair_value": 0.18151, "relative_strength": -51.685499, "rate_of_change": -2.191583679053361, "market_dynamics": -0.063351, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.081, "close": 0.081, "volume": 3018162}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086109, "activity_20": 0.093338, "activity_30": 0.099325}, "trend_signal": 0, "fair_value": 0.180875, "relative_strength": -55.517989, "rate_of_change": -2.5431425976385076, "market_dynamics": 0.035085, "expectation": {"probability": 37.7464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.071, "close": 0.074, "volume": 893259}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.083545, "activity_20": 0.090676, "activity_30": 0.097176}, "trend_signal": 0, "fair_value": 0.180324, "relative_strength": -57.681292, "rate_of_change": -2.0503261882572295, "market_dynamics": -0.040624, "expectation": {"probability": 36.84, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.071, "high": 0.082, "low": 0.069, "close": 0.078, "volume": 1272132}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081909, "activity_20": 0.08859, "activity_30": 0.095428}, "trend_signal": 0, "fair_value": 0.179958, "relative_strength": -54.034261, "rate_of_change": -2.283539486203615, "market_dynamics": 0.139377, "expectation": {"probability": 35.8931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.076, "close": 0.078, "volume": 528997}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.080545, "activity_20": 0.086752, "activity_30": 0.093834}, "trend_signal": 0, "fair_value": 0.179561, "relative_strength": -52.976963, "rate_of_change": -1.8500486854917224, "market_dynamics": 0.118686, "expectation": {"probability": 33.8999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.076, "close": 0.083, "volume": 367409}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.080491, "activity_20": 0.085686, "activity_30": 0.092686}, "trend_signal": 0, "fair_value": 0.179196, "relative_strength": -48.320166, "rate_of_change": -0.7271825396825372, "market_dynamics": 0.21794, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 794766}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.079836, "activity_20": 0.08439, "activity_30": 0.091262}, "trend_signal": 0, "fair_value": 0.178862, "relative_strength": -50.886987, "rate_of_change": -0.8993974037394926, "market_dynamics": 0.524057, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.078, "close": 0.081, "volume": 1059519}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079945, "activity_20": 0.083581, "activity_30": 0.09009}, "trend_signal": 0, "fair_value": 0.178516, "relative_strength": -46.932422, "rate_of_change": -0.8067199774118498, "market_dynamics": 0.748448, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.081, "volume": 464927}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080036, "activity_20": 0.082886, "activity_30": 0.08897}, "trend_signal": 0, "fair_value": 0.178074, "relative_strength": -45.318384, "rate_of_change": -0.6445250947980479, "market_dynamics": 0.880188, "expectation": {"probability": 34.6617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.075, "close": 0.076, "volume": 607832}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.079236, "activity_20": 0.081852, "activity_30": 0.087568}, "trend_signal": 0, "fair_value": 0.177471, "relative_strength": -48.014143, "rate_of_change": -0.8185566799341012, "market_dynamics": 0.867273, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 1513786}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.078673, "activity_20": 0.081052, "activity_30": 0.086282}, "trend_signal": 0, "fair_value": 0.176811, "relative_strength": -46.620574, "rate_of_change": -1.650624658269118, "market_dynamics": 0.931183, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.077, "volume": 540375}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.078364, "activity_20": 0.080362, "activity_30": 0.085099}, "trend_signal": 0, "fair_value": 0.176279, "relative_strength": -45.153975, "rate_of_change": -1.3279766712471057, "market_dynamics": 0.942924, "expectation": {"probability": 33.5916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.075, "close": 0.088, "volume": 2926564}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.080127, "activity_20": 0.080819, "activity_30": 0.084708}, "trend_signal": 0, "fair_value": 0.175881, "relative_strength": -35.39083, "rate_of_change": -0.9567648590897956, "market_dynamics": 1.204861, "expectation": {"probability": 34.9363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.077, "close": 0.084, "volume": 1253418}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.080909, "activity_20": 0.080881, "activity_30": 0.084116}, "trend_signal": 0, "fair_value": 0.175426, "relative_strength": -35.696509, "rate_of_change": -1.6465057370098786, "market_dynamics": 1.385206, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.085, "volume": 1054888}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.081764, "activity_20": 0.081081, "activity_30": 0.083688}, "trend_signal": 0, "fair_value": 0.174913, "relative_strength": -32.744896, "rate_of_change": -2.000371045365754, "market_dynamics": 1.422577, "expectation": {"probability": 34.0033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.06, "close": 0.073, "volume": 2620798}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.080309, "activity_20": 0.08021, "activity_30": 0.082604}, "trend_signal": 0, "fair_value": 0.174356, "relative_strength": -39.586266, "rate_of_change": -2.3017817371937634, "market_dynamics": 1.445767, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.072, "close": 0.083, "volume": 1004884}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.080855, "activity_20": 0.080419, "activity_30": 0.082299}, "trend_signal": 0, "fair_value": 0.17399, "relative_strength": -29.101641, "rate_of_change": -1.4054004764455925, "market_dynamics": 1.332658, "expectation": {"probability": 34.8553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 862404}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.080764, "activity_20": 0.080376, "activity_30": 0.08188}, "trend_signal": 0, "fair_value": 0.173606, "relative_strength": -31.140291, "rate_of_change": -0.9630057803468213, "market_dynamics": 1.270098, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.091, "low": 0.078, "close": 0.087, "volume": 2368653}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.081964, "activity_20": 0.081, "activity_30": 0.081966}, "trend_signal": 0, "fair_value": 0.173298, "relative_strength": -22.914225, "rate_of_change": -0.895327255535959, "market_dynamics": 1.417471, "expectation": {"probability": 37.9483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.087, "high": 0.12, "low": 0.087, "close": 0.1, "volume": 2098084}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.085418, "activity_20": 0.082838, "activity_30": 0.08294}, "trend_signal": 0, "fair_value": 0.173138, "relative_strength": -9.629865, "rate_of_change": -0.19670200235571317, "market_dynamics": 1.578123, "expectation": {"probability": 38.8561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.091, "close": 0.091, "volume": 1998470}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.0868, "activity_20": 0.083719, "activity_30": 0.083344}, "trend_signal": 0, "fair_value": 0.172952, "relative_strength": -15.944554, "rate_of_change": -0.35405332043006693, "market_dynamics": 1.651278, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.088, "close": 0.093, "volume": 363316}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.088291, "activity_20": 0.08479, "activity_30": 0.083897}, "trend_signal": 0, "fair_value": 0.172779, "relative_strength": -11.902163, "rate_of_change": -0.19660559260004914, "market_dynamics": 1.697692, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.083, "close": 0.0845, "volume": 538338}, "trend_line": 0.08425, "activity_lines": {"activity_5": 0.0903, "activity_10": 0.087945, "activity_20": 0.084995, "activity_30": 0.083912}, "trend_signal": 0, "fair_value": 0.172551, "relative_strength": -17.562015, "rate_of_change": -0.020173970830798825, "market_dynamics": 1.457998, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0845, "high": 0.086, "low": 0.083, "close": 0.086, "volume": 441183}, "trend_line": 0.084017, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.087936, "activity_20": 0.085293, "activity_30": 0.084025}, "trend_signal": 1, "fair_value": 0.172205, "relative_strength": -13.365881, "rate_of_change": -0.2765578635014967, "market_dynamics": 1.264143, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.076, "close": 0.08, "volume": 271553}, "trend_line": 0.08335, "activity_lines": {"activity_5": 0.084967, "activity_10": 0.0868, "activity_20": 0.084981, "activity_30": 0.083766}, "trend_signal": 1, "fair_value": 0.171885, "relative_strength": -16.318558, "rate_of_change": -0.7938869514503029, "market_dynamics": 0.946604, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.08, "volume": 220739}, "trend_line": 0.082683, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085755, "activity_20": 0.08466, "activity_30": 0.083549}, "trend_signal": 0, "fair_value": 0.171564, "relative_strength": -17.04527, "rate_of_change": -0.8002399520095826, "market_dynamics": 0.655443, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 194980}, "trend_line": 0.082217, "activity_lines": {"activity_5": 0.079767, "activity_10": 0.083855, "activity_20": 0.083971, "activity_30": 0.083118}, "trend_signal": 0, "fair_value": 0.171346, "relative_strength": -20.391463, "rate_of_change": -0.5635983212994304, "market_dynamics": 0.299633, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.064, "close": 0.064, "volume": 557620}, "trend_line": 0.081683, "activity_lines": {"activity_5": 0.074, "activity_10": 0.0799, "activity_20": 0.08215, "activity_30": 0.081943}, "trend_signal": 0, "fair_value": 0.170859, "relative_strength": -32.825499, "rate_of_change": -0.6495007115316696, "market_dynamics": -0.20837, "expectation": {"probability": 39.4878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.053, "close": 0.053, "volume": 581263}, "trend_line": 0.080717, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.074236, "activity_20": 0.079362, "activity_30": 0.080092}, "trend_signal": 0, "fair_value": 0.170365, "relative_strength": -43.196457, "rate_of_change": -1.1826206187334065, "market_dynamics": -0.63451, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 703422}, "trend_line": 0.080083, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.070464, "activity_20": 0.077374, "activity_30": 0.078756}, "trend_signal": 0, "fair_value": 0.169917, "relative_strength": -36.065081, "rate_of_change": -0.7854603119541059, "market_dynamics": -0.911389, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.066, "volume": 52042}, "trend_line": 0.07925, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.068509, "activity_20": 0.076033, "activity_30": 0.077847}, "trend_signal": 0, "fair_value": 0.169538, "relative_strength": -28.807628, "rate_of_change": -1.040170822771375, "market_dynamics": -1.014151, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 410480}, "trend_line": 0.078617, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.066282, "activity_20": 0.074364, "activity_30": 0.076734}, "trend_signal": 0, "fair_value": 0.169135, "relative_strength": -32.440777, "rate_of_change": -0.7987381703469965, "market_dynamics": -0.972774, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 504345}, "trend_line": 0.078217, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.064618, "activity_20": 0.072767, "activity_30": 0.075662}, "trend_signal": 0, "fair_value": 0.168699, "relative_strength": -32.862055, "rate_of_change": -0.5087958075225605, "market_dynamics": -0.869136, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.061, "volume": 541062}, "trend_line": 0.07765, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.063182, "activity_20": 0.071198, "activity_30": 0.074552}, "trend_signal": 0, "fair_value": 0.168064, "relative_strength": -32.77183, "rate_of_change": -0.7249063502819055, "market_dynamics": -0.880783, "expectation": {"probability": 39.7788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.056, "close": 0.06, "volume": 731384}, "trend_line": 0.07705, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062018, "activity_20": 0.069643, "activity_30": 0.073413}, "trend_signal": 0, "fair_value": 0.167295, "relative_strength": -33.097653, "rate_of_change": -0.7726980038634943, "market_dynamics": -0.826837, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.056, "close": 0.064, "volume": 355465}, "trend_line": 0.076417, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.061945, "activity_20": 0.068588, "activity_30": 0.072571}, "trend_signal": 0, "fair_value": 0.166423, "relative_strength": -26.211866, "rate_of_change": -0.8215444516547629, "market_dynamics": -0.800677, "expectation": {"probability": 36.9406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 450335}, "trend_line": 0.075617, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060345, "activity_20": 0.066624, "activity_30": 0.071125}, "trend_signal": 0, "fair_value": 0.165551, "relative_strength": -37.964297, "rate_of_change": -1.0468874726827737, "market_dynamics": -0.835757, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 162481}, "trend_line": 0.074717, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.059145, "activity_20": 0.064798, "activity_30": 0.06973}, "trend_signal": 0, "fair_value": 0.164615, "relative_strength": -37.818204, "rate_of_change": -1.1902085509872091, "market_dynamics": -0.896475, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.044, "close": 0.045, "volume": 592413}, "trend_line": 0.073517, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.056491, "activity_20": 0.062238, "activity_30": 0.067813}, "trend_signal": 0, "fair_value": 0.163718, "relative_strength": -47.814462, "rate_of_change": -1.6060602004898572, "market_dynamics": -1.008451, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.044, "close": 0.05, "volume": 787312}, "trend_line": 0.07265, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.054891, "activity_20": 0.060355, "activity_30": 0.066296}, "trend_signal": 0, "fair_value": 0.162821, "relative_strength": -38.789419, "rate_of_change": -1.1793190690588473, "market_dynamics": -0.990047, "expectation": {"probability": 36.3849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.047, "close": 0.051, "volume": 402373}, "trend_line": 0.071783, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.053655, "activity_20": 0.058805, "activity_30": 0.064899}, "trend_signal": 0, "fair_value": 0.16209, "relative_strength": -34.7553, "rate_of_change": -1.1933929800413028, "market_dynamics": -0.917371, "expectation": {"probability": 37.0228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 802827}, "trend_line": 0.070683, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.051418, "activity_20": 0.056779, "activity_30": 0.063106}, "trend_signal": 0, "fair_value": 0.161282, "relative_strength": -41.455016, "rate_of_change": -1.5323962498084556, "market_dynamics": -0.789233, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 491966}, "trend_line": 0.069183, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.049327, "activity_20": 0.05489, "activity_30": 0.06132}, "trend_signal": 0, "fair_value": 0.1605, "relative_strength": -42.447814, "rate_of_change": -2.122151012266035, "market_dynamics": -0.692632, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 526042}, "trend_line": 0.06795, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.048309, "activity_20": 0.053581, "activity_30": 0.059889}, "trend_signal": 0, "fair_value": 0.159808, "relative_strength": -36.541725, "rate_of_change": -1.7822297385195758, "market_dynamics": -0.705346, "expectation": {"probability": 36.9638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 20492}, "trend_line": 0.06675, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047909, "activity_20": 0.052648, "activity_30": 0.058667}, "trend_signal": 0, "fair_value": 0.159096, "relative_strength": -35.848016, "rate_of_change": -1.7660044150110268, "market_dynamics": -0.706545, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 376884}, "trend_line": 0.06595, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047709, "activity_20": 0.051862, "activity_30": 0.057522}, "trend_signal": 0, "fair_value": 0.158481, "relative_strength": -34.805943, "rate_of_change": -1.1985018726591894, "market_dynamics": -0.593137, "expectation": {"probability": 37.877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.058, "low": 0.044, "close": 0.045, "volume": 1296777}, "trend_line": 0.064683, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047055, "activity_20": 0.050843, "activity_30": 0.05617}, "trend_signal": 0, "fair_value": 0.157936, "relative_strength": -37.980278, "rate_of_change": -1.9211523881728438, "market_dynamics": -0.358148, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 786843}, "trend_line": 0.063683, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047473, "activity_20": 0.050448, "activity_30": 0.055223}, "trend_signal": 0, "fair_value": 0.157423, "relative_strength": -29.590356, "rate_of_change": -1.5460012677210409, "market_dynamics": -0.020764, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 152489}, "trend_line": 0.062483, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048145, "activity_20": 0.050214, "activity_30": 0.054404}, "trend_signal": 0, "fair_value": 0.156981, "relative_strength": -27.426783, "rate_of_change": -1.8843333385676029, "market_dynamics": 0.255773, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.055, "high": 0.067, "low": 0.055, "close": 0.056, "volume": 482264}, "trend_line": 0.061017, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.049618, "activity_20": 0.050467, "activity_30": 0.053986}, "trend_signal": 0, "fair_value": 0.156442, "relative_strength": -18.659554, "rate_of_change": -2.3462381767840776, "market_dynamics": 0.544397, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 184495}, "trend_line": 0.059683, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.050073, "activity_20": 0.050262, "activity_30": 0.05334}, "trend_signal": 0, "fair_value": 0.155872, "relative_strength": -25.442338, "rate_of_change": -2.186275955881151, "market_dynamics": 0.668255, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 163384}, "trend_line": 0.058283, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.050527, "activity_20": 0.050129, "activity_30": 0.05278}, "trend_signal": 0, "fair_value": 0.155365, "relative_strength": -25.440473, "rate_of_change": -2.345726588810882, "market_dynamics": 0.670988, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.04, "close": 0.054, "volume": 605020}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.0514, "activity_20": 0.050333, "activity_30": 0.052503}, "trend_signal": 0, "fair_value": 0.15491, "relative_strength": -19.201135, "rate_of_change": -1.7432184341917936, "market_dynamics": 0.86851, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 108627}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.050436, "activity_20": 0.049719, "activity_30": 0.051712}, "trend_signal": 0, "fair_value": 0.154397, "relative_strength": -33.313359, "rate_of_change": -2.387064103235721, "market_dynamics": 0.664632, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 756334}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049327, "activity_20": 0.049086, "activity_30": 0.050944}, "trend_signal": 0, "fair_value": 0.15391, "relative_strength": -34.365684, "rate_of_change": -2.1466905187835414, "market_dynamics": 0.603122, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.031, "close": 0.038, "volume": 1601500}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047218, "activity_20": 0.047957, "activity_30": 0.049867}, "trend_signal": 0, "fair_value": 0.153449, "relative_strength": -42.192193, "rate_of_change": -2.5594149908592296, "market_dynamics": 0.514174, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 2470632}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.045309, "activity_20": 0.046952, "activity_30": 0.04888}, "trend_signal": 0, "fair_value": 0.152923, "relative_strength": -42.007115, "rate_of_change": -2.37711069418386, "market_dynamics": 0.274762, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 426325}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.044436, "activity_20": 0.0465, "activity_30": 0.048297}, "trend_signal": 0, "fair_value": 0.152462, "relative_strength": -33.260415, "rate_of_change": -1.3453000980147334, "market_dynamics": 0.229595, "expectation": {"probability": 38.8951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b8e907-8537-48e1-ab79-f830aba03c47/", "share_image": "https://sharemaestro.com/terminal/97b8e907-8537-48e1-ab79-f830aba03c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}