{"ticker": {"uuid": "97b91880-1850-4760-a010-578c70757b92", "symbol": "300787", "name": "Anfu CE LINK Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300787 fell 22.57%, moving from 12.27 to 9.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.21 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-22.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.21"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.72, "high": 10.86, "low": 9.43, "close": 9.5, "volume": 29610808}, "trend_line": 11.636095, "activity_lines": {"activity_5": 10.291533, "activity_10": 10.63526, "activity_20": 11.231266, "activity_30": 11.439797}, "trend_signal": 0, "fair_value": 11.086131, "relative_strength": -37.210364, "rate_of_change": -1.282854296939202, "market_dynamics": -1.084714, "expectation": {"probability": 56.7176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.818597, "high": 12.86105, "low": 11.731726, "close": 12.782453, "volume": 12995385}, "trend_line": 12.739017, "activity_lines": {"activity_5": 11.907951, "activity_10": 12.311168, "activity_20": 12.728872, "activity_30": 12.697476}, "trend_signal": 0, "fair_value": 12.620248, "relative_strength": 2.209475, "rate_of_change": -0.19985072694036224, "market_dynamics": -0.995344, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.782452, "high": 13.447502, "low": 12.389462, "close": 13.081762, "volume": 23214949}, "trend_line": 12.709281, "activity_lines": {"activity_5": 12.35355, "activity_10": 12.387399, "activity_20": 12.755152, "activity_30": 12.719589}, "trend_signal": 0, "fair_value": 12.626117, "relative_strength": 5.793331, "rate_of_change": -0.23342460411191665, "market_dynamics": -0.774843, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.813988, "high": 13.258102, "low": 12.441716, "close": 13.114417, "volume": 16518473}, "trend_line": 12.714969, "activity_lines": {"activity_5": 12.74044, "activity_10": 12.463374, "activity_20": 12.775769, "activity_30": 12.745727}, "trend_signal": 0, "fair_value": 12.632893, "relative_strength": 4.643184, "rate_of_change": 0.04475469540723231, "market_dynamics": -0.555, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.0687, "high": 13.369129, "low": 12.539682, "close": 12.800925, "volume": 9893662}, "trend_line": 12.672977, "activity_lines": {"activity_5": 12.8766, "activity_10": 12.49933, "activity_20": 12.76286, "activity_30": 12.751272}, "trend_signal": 0, "fair_value": 12.632114, "relative_strength": 3.558082, "rate_of_change": -0.3302564088044609, "market_dynamics": -0.45277, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.794394, "high": 13.245038, "low": 12.624586, "close": 12.95767, "volume": 9366335}, "trend_line": 12.684471, "activity_lines": {"activity_5": 12.952085, "activity_10": 12.581425, "activity_20": 12.767254, "activity_30": 12.769639}, "trend_signal": 0, "fair_value": 12.636044, "relative_strength": -0.259117, "rate_of_change": 0.09069692148893493, "market_dynamics": -0.390514, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.049107, "high": 13.316881, "low": 12.683366, "close": 12.702959, "volume": 7482864}, "trend_line": 12.684303, "activity_lines": {"activity_5": 12.87059, "activity_10": 12.635759, "activity_20": 12.745177, "activity_30": 12.770832}, "trend_signal": 0, "fair_value": 12.634723, "relative_strength": -0.385365, "rate_of_change": -0.0013244541297811319, "market_dynamics": -0.405889, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.702958, "high": 12.898891, "low": 12.187003, "close": 12.866237, "volume": 11355852}, "trend_line": 12.70185, "activity_lines": {"activity_5": 12.84882, "activity_10": 12.731756, "activity_20": 12.738871, "activity_30": 12.78257}, "trend_signal": 1, "fair_value": 12.638902, "relative_strength": 0.820881, "rate_of_change": 0.1383363358633141, "market_dynamics": -0.394674, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.964203, "high": 13.107887, "low": 12.40906, "close": 12.441715, "volume": 9229573}, "trend_line": 12.692561, "activity_lines": {"activity_5": 12.699911, "activity_10": 12.735505, "activity_20": 12.692818, "activity_30": 12.765787}, "trend_signal": 1, "fair_value": 12.636677, "relative_strength": -1.677871, "rate_of_change": -0.07313107933096964, "market_dynamics": -0.383956, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.657242, "high": 12.83358, "low": 12.258846, "close": 12.585399, "volume": 12787601}, "trend_line": 12.70571, "activity_lines": {"activity_5": 12.643744, "activity_10": 12.737728, "activity_20": 12.663649, "activity_30": 12.758873}, "trend_signal": 0, "fair_value": 12.6376, "relative_strength": -2.643126, "rate_of_change": 0.10359611429088503, "market_dynamics": -0.373971, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.585399, "high": 12.689896, "low": 11.945353, "close": 11.958415, "volume": 9798940}, "trend_line": 12.718231, "activity_lines": {"activity_5": 12.39295, "activity_10": 12.599075, "activity_20": 12.582225, "activity_30": 12.710661}, "trend_signal": 0, "fair_value": 12.634761, "relative_strength": -5.312751, "rate_of_change": 0.0985462441689568, "market_dynamics": -0.430629, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.010664, "high": 12.591931, "low": 11.873512, "close": 12.095568, "volume": 9154092}, "trend_line": 12.757385, "activity_lines": {"activity_5": 12.254491, "activity_10": 12.483871, "activity_20": 12.522751, "activity_30": 12.670489}, "trend_signal": 0, "fair_value": 12.6167, "relative_strength": -6.54165, "rate_of_change": 0.30785727983710875, "market_dynamics": -0.334882, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.11516, "high": 12.343751, "low": 10.808945, "close": 12.056382, "volume": 11355071}, "trend_line": 12.784616, "activity_lines": {"activity_5": 12.143463, "activity_10": 12.37403, "activity_20": 12.465121, "activity_30": 12.625263}, "trend_signal": 0, "fair_value": 12.591944, "relative_strength": -7.61132, "rate_of_change": 0.2134528353577199, "market_dynamics": -0.175919, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.056381, "high": 12.121692, "low": 11.573081, "close": 11.605736, "volume": 6798137}, "trend_line": 12.760009, "activity_lines": {"activity_5": 11.936209, "activity_10": 12.200896, "activity_20": 12.367833, "activity_30": 12.549206}, "trend_signal": 0, "fair_value": 12.579928, "relative_strength": -7.224982, "rate_of_change": -0.19247351660776985, "market_dynamics": -0.270667, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.605736, "high": 11.716765, "low": 10.880787, "close": 11.037533, "volume": 8128611}, "trend_line": 12.684608, "activity_lines": {"activity_5": 11.595287, "activity_10": 11.951884, "activity_20": 12.228062, "activity_30": 12.438079}, "trend_signal": 0, "fair_value": 12.559709, "relative_strength": -8.545999, "rate_of_change": -0.5909165111090391, "market_dynamics": -0.445774, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.050595, "high": 11.540426, "low": 10.515045, "close": 10.619542, "volume": 11265937}, "trend_line": 12.622164, "activity_lines": {"activity_5": 11.218225, "activity_10": 11.658935, "activity_20": 12.061498, "activity_30": 12.304849}, "trend_signal": 0, "fair_value": 12.539938, "relative_strength": -8.927129, "rate_of_change": -0.4922816692482815, "market_dynamics": -0.780119, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.168155, "high": 12.102099, "low": 10.547701, "close": 11.92576, "volume": 21763236}, "trend_line": 12.594711, "activity_lines": {"activity_5": 11.365828, "activity_10": 11.645992, "activity_20": 12.035329, "activity_30": 12.259919}, "trend_signal": 0, "fair_value": 12.529374, "relative_strength": -0.456408, "rate_of_change": -0.2174983624044142, "market_dynamics": -0.918073, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.98454, "high": 12.735614, "low": 11.755952, "close": 11.971478, "volume": 22367820}, "trend_line": 12.560094, "activity_lines": {"activity_5": 11.539991, "activity_10": 11.655492, "activity_20": 12.020352, "activity_30": 12.219711}, "trend_signal": 0, "fair_value": 12.479002, "relative_strength": 2.322616, "rate_of_change": -0.27485346825346596, "market_dynamics": -0.823722, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.082506, "high": 12.219658, "low": 11.37715, "close": 11.566551, "volume": 12044895}, "trend_line": 12.508533, "activity_lines": {"activity_5": 11.584838, "activity_10": 11.607637, "activity_20": 11.967126, "activity_30": 12.155611}, "trend_signal": 0, "fair_value": 12.424043, "relative_strength": 0.652678, "rate_of_change": -0.41051444360209033, "market_dynamics": -0.685502, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.56655, "high": 11.716765, "low": 11.109375, "close": 11.671048, "volume": 10703805}, "trend_line": 12.425844, "activity_lines": {"activity_5": 11.667129, "activity_10": 11.594693, "activity_20": 11.920778, "activity_30": 12.10158}, "trend_signal": 0, "fair_value": 12.373158, "relative_strength": 1.466473, "rate_of_change": -0.6610607335008848, "market_dynamics": -0.511444, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.651455, "high": 11.886574, "low": 11.089781, "close": 11.749421, "volume": 9393751}, "trend_line": 12.356661, "activity_lines": {"activity_5": 11.733311, "activity_10": 11.612624, "activity_20": 11.879208, "activity_30": 12.05794}, "trend_signal": 0, "fair_value": 12.311943, "relative_strength": 3.015912, "rate_of_change": -0.556767009146412, "market_dynamics": -0.516302, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.749422, "high": 11.932292, "low": 11.462053, "close": 11.899635, "volume": 11149113}, "trend_line": 12.311101, "activity_lines": {"activity_5": 11.774239, "activity_10": 11.661667, "activity_20": 11.85255, "activity_30": 12.028454}, "trend_signal": 0, "fair_value": 12.260083, "relative_strength": 4.821098, "rate_of_change": -0.36870801909998213, "market_dynamics": -0.469505, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.899634, "high": 11.925759, "low": 10.985284, "close": 10.998345, "volume": 10076524}, "trend_line": 12.25301, "activity_lines": {"activity_5": 11.516478, "activity_10": 11.550401, "activity_20": 11.744258, "activity_30": 11.94376}, "trend_signal": 0, "fair_value": 12.210409, "relative_strength": 1.961472, "rate_of_change": -0.471858690786478, "market_dynamics": -0.47098, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.972221, "high": 11.331431, "low": 10.508514, "close": 11.08325, "volume": 12191860}, "trend_line": 12.154175, "activity_lines": {"activity_5": 11.351895, "activity_10": 11.473809, "activity_20": 11.653973, "activity_30": 11.868292}, "trend_signal": 0, "fair_value": 12.155778, "relative_strength": 0.784512, "rate_of_change": -0.8066181289332119, "market_dynamics": -0.464131, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.972222, "high": 11.671048, "low": 10.926504, "close": 11.638392, "volume": 17891581}, "trend_line": 12.083084, "activity_lines": {"activity_5": 11.404579, "activity_10": 11.507652, "activity_20": 11.626232, "activity_30": 11.835015}, "trend_signal": 0, "fair_value": 12.095157, "relative_strength": 5.117912, "rate_of_change": -0.5849101234760969, "market_dynamics": -0.258529, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.671049, "high": 12.010664, "low": 11.586143, "close": 11.671048, "volume": 12539239}, "trend_line": 12.006187, "activity_lines": {"activity_5": 11.470326, "activity_10": 11.536507, "activity_20": 11.607136, "activity_30": 11.808433}, "trend_signal": 0, "fair_value": 12.06352, "relative_strength": 4.229426, "rate_of_change": -0.6364020973453374, "market_dynamics": -0.167754, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.729829, "high": 12.049851, "low": 11.697173, "close": 11.945353, "volume": 10138157}, "trend_line": 11.958979, "activity_lines": {"activity_5": 11.632732, "activity_10": 11.596118, "activity_20": 11.620292, "activity_30": 11.804508}, "trend_signal": 0, "fair_value": 12.035204, "relative_strength": 6.776379, "rate_of_change": -0.3931972740388039, "market_dynamics": 0.148702, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.004133, "high": 12.004133, "low": 11.331432, "close": 11.468584, "volume": 10209466}, "trend_line": 11.940003, "activity_lines": {"activity_5": 11.633167, "activity_10": 11.568688, "activity_20": 11.591648, "activity_30": 11.772869}, "trend_signal": 0, "fair_value": 12.009142, "relative_strength": 3.915647, "rate_of_change": -0.15867575317256224, "market_dynamics": 0.373876, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.370618, "high": 12.004133, "low": 11.311838, "close": 11.416336, "volume": 13218635}, "trend_line": 11.956517, "activity_lines": {"activity_5": 11.584838, "activity_10": 11.540901, "activity_20": 11.564684, "activity_30": 11.739084}, "trend_signal": 0, "fair_value": 11.981974, "relative_strength": 4.640184, "rate_of_change": 0.13830817295438727, "market_dynamics": 0.393716, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.409803, "high": 11.435928, "low": 10.913441, "close": 11.004877, "volume": 10946426}, "trend_line": 11.95311, "activity_lines": {"activity_5": 11.377149, "activity_10": 11.441035, "activity_20": 11.503416, "activity_30": 11.677688}, "trend_signal": 0, "fair_value": 11.953839, "relative_strength": 2.592748, "rate_of_change": -0.028494920385253263, "market_dynamics": 0.311033, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.004877, "high": 11.135498, "low": 10.613013, "close": 10.66526, "volume": 10695060}, "trend_line": 11.912735, "activity_lines": {"activity_5": 11.098489, "activity_10": 11.291532, "activity_20": 11.417331, "activity_30": 11.594601}, "trend_signal": 0, "fair_value": 11.924576, "relative_strength": 1.208132, "rate_of_change": -0.33777820165631317, "market_dynamics": -0.056599, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.626073, "high": 10.991815, "low": 10.286458, "close": 10.410548, "volume": 15507074}, "trend_line": 11.833672, "activity_lines": {"activity_5": 10.801978, "activity_10": 11.11543, "activity_20": 11.313144, "activity_30": 11.497686}, "trend_signal": 0, "fair_value": 11.899182, "relative_strength": 0.429502, "rate_of_change": -0.6636847038064698, "market_dynamics": -0.314754, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.410548, "high": 11.004877, "low": 10.077462, "close": 10.985284, "volume": 11195182}, "trend_line": 11.763789, "activity_lines": {"activity_5": 10.799365, "activity_10": 11.0709, "activity_20": 11.271718, "activity_30": 11.442951}, "trend_signal": 0, "fair_value": 11.874839, "relative_strength": 2.374493, "rate_of_change": -0.590543662187027, "market_dynamics": -0.560395, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.959158, "high": 11.161623, "low": 10.456266, "close": 10.515046, "volume": 9719970}, "trend_line": 11.677143, "activity_lines": {"activity_5": 10.672227, "activity_10": 10.94111, "activity_20": 11.190609, "activity_30": 11.362387}, "trend_signal": 0, "fair_value": 11.847182, "relative_strength": 2.124508, "rate_of_change": -0.7365484028997801, "market_dynamics": -0.83089, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.501983, "high": 10.560763, "low": 9.940309, "close": 10.155836, "volume": 12445993}, "trend_line": 11.588974, "activity_lines": {"activity_5": 10.485438, "activity_10": 10.75634, "activity_20": 11.080482, "activity_30": 11.264238}, "trend_signal": 0, "fair_value": 11.814525, "relative_strength": -0.231053, "rate_of_change": -0.7550562667597617, "market_dynamics": -0.879408, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.168898, "high": 10.286457, "low": 9.417823, "close": 9.587631, "volume": 11653804}, "trend_line": 11.476639, "activity_lines": {"activity_5": 10.16585, "activity_10": 10.495215, "activity_20": 10.920439, "activity_30": 11.135119}, "trend_signal": 0, "fair_value": 11.78801, "relative_strength": -3.578747, "rate_of_change": -0.9693265339968824, "market_dynamics": -1.026975, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.594163, "high": 9.639881, "low": 8.314069, "close": 9.110863, "volume": 16642367}, "trend_line": 11.356902, "activity_lines": {"activity_5": 9.759182, "activity_10": 10.185285, "activity_20": 10.719904, "activity_30": 10.982489}, "trend_signal": 0, "fair_value": 11.757282, "relative_strength": -7.948736, "rate_of_change": -1.0433106765839777, "market_dynamics": -1.131182, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.136986, "high": 9.182704, "low": 7.086226, "close": 7.425843, "volume": 22656514}, "trend_line": 11.175556, "activity_lines": {"activity_5": 8.877485, "activity_10": 9.620525, "activity_20": 10.372295, "activity_30": 10.728872}, "trend_signal": 0, "fair_value": 11.720956, "relative_strength": -18.224391, "rate_of_change": -1.5967910967269028, "market_dynamics": -1.102102, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.184192, "high": 7.445435, "low": 5.60367, "close": 7.249503, "volume": 32989475}, "trend_line": 11.002482, "activity_lines": {"activity_5": 8.174305, "activity_10": 9.097207, "activity_20": 10.029537, "activity_30": 10.475578}, "trend_signal": 0, "fair_value": 11.684612, "relative_strength": -26.794177, "rate_of_change": -1.5486835733273558, "market_dynamics": -1.071408, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.28869, "high": 8.457754, "low": 7.28869, "close": 8.412036, "volume": 20367498}, "trend_line": 10.86337, "activity_lines": {"activity_5": 8.076339, "activity_10": 8.861019, "activity_20": 9.818054, "activity_30": 10.308453}, "trend_signal": 0, "fair_value": 11.657712, "relative_strength": -17.160089, "rate_of_change": -1.264369257772935, "market_dynamics": -0.954752, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.510002, "high": 9.09127, "low": 7.902611, "close": 8.85615, "volume": 20796268}, "trend_line": 10.759961, "activity_lines": {"activity_5": 8.242663, "activity_10": 8.752721, "activity_20": 9.664387, "activity_30": 10.178955}, "trend_signal": 0, "fair_value": 11.637085, "relative_strength": -15.902715, "rate_of_change": -0.9519053479721228, "market_dynamics": -0.884452, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.058613, "high": 9.071676, "low": 8.359787, "close": 8.588376, "volume": 17325316}, "trend_line": 10.643055, "activity_lines": {"activity_5": 8.368496, "activity_10": 8.628631, "activity_20": 9.498995, "activity_30": 10.038852}, "trend_signal": 0, "fair_value": 11.625339, "relative_strength": -17.469894, "rate_of_change": -1.0864909268723202, "market_dynamics": -0.812851, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.803901, "high": 9.241485, "low": 8.464285, "close": 8.901867, "volume": 17876252}, "trend_line": 10.537904, "activity_lines": {"activity_5": 8.633658, "activity_10": 8.594669, "activity_20": 9.379228, "activity_30": 9.926518}, "trend_signal": 0, "fair_value": 11.613183, "relative_strength": -16.277549, "rate_of_change": -0.9879776060539112, "market_dynamics": -0.662584, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.960646, "high": 9.313325, "low": 8.960646, "close": 9.117393, "volume": 15494477}, "trend_line": 10.45496, "activity_lines": {"activity_5": 8.87226, "activity_10": 8.637774, "activity_20": 9.28997, "activity_30": 9.834872}, "trend_signal": 0, "fair_value": 11.59924, "relative_strength": -13.517366, "rate_of_change": -0.7871014957054027, "market_dynamics": -0.486616, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.078207, "high": 9.21536, "low": 8.359787, "close": 8.751653, "volume": 14499129}, "trend_line": 10.378764, "activity_lines": {"activity_5": 8.864423, "activity_10": 8.639793, "activity_20": 9.17524, "activity_30": 9.724981}, "trend_signal": 0, "fair_value": 11.58276, "relative_strength": -15.238123, "rate_of_change": -0.7288024057480802, "market_dynamics": -0.377791, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.758185, "high": 9.104333, "low": 8.634094, "close": 8.875744, "volume": 9196804}, "trend_line": 10.320637, "activity_lines": {"activity_5": 8.875308, "activity_10": 8.689904, "activity_20": 9.086075, "activity_30": 9.628012}, "trend_signal": 0, "fair_value": 11.563114, "relative_strength": -14.918933, "rate_of_change": -0.5600570549633916, "market_dynamics": -0.2284, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.927992, "high": 8.927992, "low": 8.059358, "close": 8.274884, "volume": 16304053}, "trend_line": 10.198941, "activity_lines": {"activity_5": 8.684601, "activity_10": 8.643712, "activity_20": 8.952997, "activity_30": 9.496028}, "trend_signal": 0, "fair_value": 11.547239, "relative_strength": -17.555035, "rate_of_change": -1.179152023271432, "market_dynamics": -0.170443, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.176917, "high": 8.366319, "low": 6.831514, "close": 7.451967, "volume": 24095558}, "trend_line": 10.048291, "activity_lines": {"activity_5": 8.240487, "activity_10": 8.463098, "activity_20": 8.759024, "activity_30": 9.318804}, "trend_signal": 0, "fair_value": 11.525489, "relative_strength": -25.684385, "rate_of_change": -1.4771141435174382, "market_dynamics": -0.169053, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.432374, "high": 8.483878, "low": 7.053572, "close": 8.07895, "volume": 22204583}, "trend_line": 9.932037, "activity_lines": {"activity_5": 8.102027, "activity_10": 8.396005, "activity_20": 8.64389, "activity_30": 9.19175}, "trend_signal": 0, "fair_value": 11.503605, "relative_strength": -20.60826, "rate_of_change": -1.156952958468275, "market_dynamics": -0.06848, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.039765, "high": 8.653686, "low": 8.020171, "close": 8.542658, "volume": 10759349}, "trend_line": 9.827758, "activity_lines": {"activity_5": 8.187367, "activity_10": 8.398143, "activity_20": 8.588811, "activity_30": 9.102112}, "trend_signal": 0, "fair_value": 11.487391, "relative_strength": -16.892097, "rate_of_change": -1.0499256094192966, "market_dynamics": 0.005013, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.594907, "high": 8.869213, "low": 8.503472, "close": 8.555721, "volume": 12365042}, "trend_line": 9.721301, "activity_lines": {"activity_5": 8.290994, "activity_10": 8.40028, "activity_20": 8.546701, "activity_30": 9.020045}, "trend_signal": 0, "fair_value": 11.471303, "relative_strength": -17.874055, "rate_of_change": -1.0832277310857565, "market_dynamics": 0.125728, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.549189, "high": 8.751653, "low": 8.281416, "close": 8.751653, "volume": 11823911}, "trend_line": 9.616368, "activity_lines": {"activity_5": 8.481266, "activity_10": 8.443504, "activity_20": 8.533297, "activity_30": 8.957487}, "trend_signal": 0, "fair_value": 11.456772, "relative_strength": -15.665082, "rate_of_change": -1.0794131361635735, "market_dynamics": 0.287312, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.73859, "high": 8.934524, "low": 8.588376, "close": 8.640625, "volume": 15992982}, "trend_line": 9.537778, "activity_lines": {"activity_5": 8.602744, "activity_10": 8.463573, "activity_20": 8.517218, "activity_30": 8.894536}, "trend_signal": 0, "fair_value": 11.441036, "relative_strength": -13.967215, "rate_of_change": -0.8172524179607119, "market_dynamics": 0.408234, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.607968, "high": 9.153813, "low": 8.327132, "close": 9.000981, "volume": 28817871}, "trend_line": 9.468369, "activity_lines": {"activity_5": 8.765098, "activity_10": 8.55391, "activity_20": 8.546624, "activity_30": 8.859904}, "trend_signal": 0, "fair_value": 11.429344, "relative_strength": -9.490677, "rate_of_change": -0.7277271498665652, "market_dynamics": 0.694359, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.194032, "high": 11.615207, "low": 7.890941, "close": 9.89384, "volume": 63252276}, "trend_line": 9.410217, "activity_lines": {"activity_5": 9.163602, "activity_10": 8.808702, "activity_20": 8.668274, "activity_30": 8.887354}, "trend_signal": 0, "fair_value": 11.427211, "relative_strength": 0.89365, "rate_of_change": -0.6141712474450433, "market_dynamics": 1.015657, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.017068, "high": 12.83786, "low": 8.687274, "close": 11.743907, "volume": 139338721}, "trend_line": 9.412646, "activity_lines": {"activity_5": 10.088716, "activity_10": 9.379103, "activity_20": 8.967368, "activity_30": 9.037914}, "trend_signal": 0, "fair_value": 11.434808, "relative_strength": 19.637393, "rate_of_change": 0.02581236968287899, "market_dynamics": 1.306617, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.389982, "high": 12.130008, "low": 9.89384, "close": 10.102978, "volume": 120422468}, "trend_line": 9.351233, "activity_lines": {"activity_5": 10.254308, "activity_10": 9.599005, "activity_20": 9.099915, "activity_30": 9.082452}, "trend_signal": 0, "fair_value": 11.434587, "relative_strength": 5.184925, "rate_of_change": -0.6524520310229445, "market_dynamics": 1.499684, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.223634, "high": 10.42473, "low": 9.177944, "close": 9.982321, "volume": 60345947}, "trend_line": 9.301691, "activity_lines": {"activity_5": 10.289593, "activity_10": 9.763731, "activity_20": 9.216247, "activity_30": 9.123167}, "trend_signal": 0, "fair_value": 11.434034, "relative_strength": 6.501953, "rate_of_change": -0.5297910981364772, "market_dynamics": 1.457016, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.982321, "high": 10.006452, "low": 8.727492, "close": 8.97685, "volume": 33988756}, "trend_line": 9.220375, "activity_lines": {"activity_5": 9.900275, "activity_10": 9.699638, "activity_20": 9.224646, "activity_30": 9.10221}, "trend_signal": 0, "fair_value": 11.423971, "relative_strength": -2.33235, "rate_of_change": -0.8742066361911965, "market_dynamics": 1.176186, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.97685, "high": 9.82949, "low": 8.824017, "close": 9.539914, "volume": 35320974}, "trend_line": 9.171543, "activity_lines": {"activity_5": 9.700253, "activity_10": 9.721594, "activity_20": 9.278445, "activity_30": 9.122825}, "trend_signal": 0, "fair_value": 11.418296, "relative_strength": 2.101381, "rate_of_change": -0.5296096959180171, "market_dynamics": 0.908952, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.46752, "high": 9.692746, "low": 8.445961, "close": 8.824018, "volume": 28519569}, "trend_line": 9.110168, "activity_lines": {"activity_5": 9.285194, "activity_10": 9.595256, "activity_20": 9.258692, "activity_30": 9.100404}, "trend_signal": 0, "fair_value": 11.398241, "relative_strength": -5.821807, "rate_of_change": -0.6691894700815332, "market_dynamics": 0.598104, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.832062, "high": 8.944675, "low": 8.140298, "close": 8.502268, "volume": 20682350}, "trend_line": 9.046559, "activity_lines": {"activity_5": 8.957545, "activity_10": 9.405539, "activity_20": 9.20845, "activity_30": 9.061185}, "trend_signal": 0, "fair_value": 11.37589, "relative_strength": -5.77242, "rate_of_change": -0.6982198352434289, "market_dynamics": 0.315593, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.518355, "high": 8.904456, "low": 8.389654, "close": 8.486179, "volume": 17897370}, "trend_line": 8.963255, "activity_lines": {"activity_5": 8.731247, "activity_10": 9.217432, "activity_20": 9.157085, "activity_30": 9.025032}, "trend_signal": 0, "fair_value": 11.357954, "relative_strength": -5.27308, "rate_of_change": -0.9208363091425152, "market_dynamics": 0.130548, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.413785, "high": 8.590749, "low": 8.108122, "close": 8.437917, "volume": 19271318}, "trend_line": 8.894018, "activity_lines": {"activity_5": 8.588604, "activity_10": 9.023357, "activity_20": 9.103103, "activity_30": 8.991139}, "trend_signal": 0, "fair_value": 11.334463, "relative_strength": -3.869139, "rate_of_change": -0.7724537570335701, "market_dynamics": -0.134092, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.445961, "high": 9.113594, "low": 8.268997, "close": 9.017069, "volume": 33569139}, "trend_line": 8.856059, "activity_lines": {"activity_5": 8.67494, "activity_10": 8.944821, "activity_20": 9.107514, "activity_30": 8.999078}, "trend_signal": 0, "fair_value": 11.325983, "relative_strength": 3.254765, "rate_of_change": -0.42679248006919634, "market_dynamics": -0.235202, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.992937, "high": 9.917971, "low": 8.357479, "close": 9.000981, "volume": 56396749}, "trend_line": 8.836504, "activity_lines": {"activity_5": 8.790771, "activity_10": 8.879301, "activity_20": 9.109129, "activity_30": 9.008427}, "trend_signal": 0, "fair_value": 11.322074, "relative_strength": 5.135266, "rate_of_change": -0.2208092787096431, "market_dynamics": -0.259294, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.049243, "high": 9.620352, "low": 8.783801, "close": 9.362951, "volume": 43348072}, "trend_line": 8.844907, "activity_lines": {"activity_5": 9.01546, "activity_10": 8.929465, "activity_20": 9.144621, "activity_30": 9.042392}, "trend_signal": 1, "fair_value": 11.316824, "relative_strength": 7.051173, "rate_of_change": 0.09509416846299729, "market_dynamics": -0.202451, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.370995, "high": 9.50774, "low": 8.719449, "close": 8.751623, "volume": 25340940}, "trend_line": 8.889099, "activity_lines": {"activity_5": 8.978994, "activity_10": 8.881933, "activity_20": 9.116711, "activity_30": 9.036373}, "trend_signal": 0, "fair_value": 11.310226, "relative_strength": 2.687891, "rate_of_change": 0.4996321611974064, "market_dynamics": -0.20804, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.695318, "high": 9.556002, "low": 8.550529, "close": 8.759667, "volume": 33902332}, "trend_line": 8.939438, "activity_lines": {"activity_5": 8.927514, "activity_10": 8.85824, "activity_20": 9.083377, "activity_30": 9.028023}, "trend_signal": 0, "fair_value": 11.295836, "relative_strength": 4.759327, "rate_of_change": 0.5663003640751557, "market_dynamics": -0.297681, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.807931, "high": 8.880325, "low": 8.357479, "close": 8.462049, "volume": 11765568}, "trend_line": 8.941105, "activity_lines": {"activity_5": 8.755378, "activity_10": 8.784384, "activity_20": 9.018457, "activity_30": 8.997224}, "trend_signal": 0, "fair_value": 11.285096, "relative_strength": 0.266511, "rate_of_change": 0.018647704699103217, "market_dynamics": -0.521902, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.445961, "high": 9.491652, "low": 8.252911, "close": 9.290558, "volume": 31385847}, "trend_line": 8.955585, "activity_lines": {"activity_5": 8.896412, "activity_10": 8.880763, "activity_20": 9.032827, "activity_30": 9.019769}, "trend_signal": 0, "fair_value": 11.278914, "relative_strength": -6.291218, "rate_of_change": 0.16194866294489257, "market_dynamics": -0.529384, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.877752, "high": 10.794743, "low": 9.483608, "close": 10.706261, "volume": 14939616}, "trend_line": 9.026182, "activity_lines": {"activity_5": 9.490043, "activity_10": 9.226061, "activity_20": 9.178526, "activity_30": 9.132716}, "trend_signal": 1, "fair_value": 11.283729, "relative_strength": -2.185711, "rate_of_change": 0.7883013784135948, "market_dynamics": -0.264579, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.508065, "high": 12.652853, "low": 9.893841, "close": 10.046672, "volume": 44249198}, "trend_line": 9.064342, "activity_lines": {"activity_5": 9.774256, "activity_10": 9.41136, "activity_20": 9.2521, "activity_30": 9.198554}, "trend_signal": 1, "fair_value": 11.28016, "relative_strength": -3.641115, "rate_of_change": 0.42277011476169574, "market_dynamics": 0.176605, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.119065, "high": 11.100406, "low": 9.909928, "close": 10.899311, "volume": 35437198}, "trend_line": 9.123739, "activity_lines": {"activity_5": 10.256346, "activity_10": 9.723312, "activity_20": 9.400182, "activity_30": 9.316939}, "trend_signal": 1, "fair_value": 11.286888, "relative_strength": 1.784525, "rate_of_change": 0.6552819829613732, "market_dynamics": 0.774819, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.028013, "high": 11.325632, "low": 10.666042, "close": 11.060187, "volume": 36915122}, "trend_line": 9.20069, "activity_lines": {"activity_5": 10.649418, "activity_10": 10.019762, "activity_20": 9.554546, "activity_30": 9.441871}, "trend_signal": 1, "fair_value": 11.292959, "relative_strength": 0.939367, "rate_of_change": 0.8434151831831151, "market_dynamics": 1.167335, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.34172, "high": 11.47042, "low": 9.958189, "close": 9.982321, "volume": 32907431}, "trend_line": 9.237576, "activity_lines": {"activity_5": 10.509993, "activity_10": 10.083088, "activity_20": 9.600702, "activity_30": 9.492299}, "trend_signal": 1, "fair_value": 11.294484, "relative_strength": -7.154847, "rate_of_change": 0.4009047147550984, "market_dynamics": 1.253039, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.982321, "high": 11.269326, "low": 9.966234, "close": 10.9154, "volume": 30577390}, "trend_line": 9.325593, "activity_lines": {"activity_5": 10.635476, "activity_10": 10.298222, "activity_20": 9.744111, "activity_30": 9.600546}, "trend_signal": 1, "fair_value": 11.299938, "relative_strength": -4.537016, "rate_of_change": 0.9528148942969334, "market_dynamics": 1.23417, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.955618, "high": 11.743907, "low": 10.754523, "close": 10.859093, "volume": 37305955}, "trend_line": 9.439164, "activity_lines": {"activity_5": 10.728248, "activity_10": 10.474893, "activity_20": 9.878289, "activity_30": 9.699481}, "trend_signal": 1, "fair_value": 11.306564, "relative_strength": -1.086932, "rate_of_change": 1.2178421254283809, "market_dynamics": 1.177781, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.891268, "high": 13.400925, "low": 10.223634, "close": 11.349763, "volume": 119559078}, "trend_line": 9.548191, "activity_lines": {"activity_5": 10.930414, "activity_10": 10.702459, "activity_20": 10.055022, "activity_30": 9.822746}, "trend_signal": 1, "fair_value": 11.312439, "relative_strength": 6.675433, "rate_of_change": 1.1550493242833721, "market_dynamics": 1.177668, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.26128, "high": 11.414112, "low": 10.456903, "close": 10.93953, "volume": 45102551}, "trend_line": 9.628087, "activity_lines": {"activity_5": 10.965807, "activity_10": 10.808344, "activity_20": 10.181386, "activity_30": 9.912509}, "trend_signal": 1, "fair_value": 11.313659, "relative_strength": 1.401104, "rate_of_change": 0.8367658334442779, "market_dynamics": 1.179835, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.931487, "high": 11.381937, "low": 10.867136, "close": 11.116493, "volume": 34094647}, "trend_line": 9.713446, "activity_lines": {"activity_5": 11.068231, "activity_10": 10.901359, "activity_20": 10.317938, "activity_30": 10.008536}, "trend_signal": 1, "fair_value": 11.315519, "relative_strength": 1.603681, "rate_of_change": 0.8865624085033571, "market_dynamics": 1.095861, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.221062, "high": 12.266753, "low": 11.076275, "close": 11.510639, "volume": 58301037}, "trend_line": 9.805412, "activity_lines": {"activity_5": 11.226425, "activity_10": 11.032838, "activity_20": 10.481112, "activity_30": 10.124483}, "trend_signal": 1, "fair_value": 11.317361, "relative_strength": 6.130627, "rate_of_change": 0.9467906652283968, "market_dynamics": 1.125614, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.502594, "high": 11.800215, "low": 10.569516, "close": 11.711733, "volume": 30189191}, "trend_line": 9.907782, "activity_lines": {"activity_5": 11.411968, "activity_10": 11.186255, "activity_20": 10.649112, "activity_30": 10.247472}, "trend_signal": 1, "fair_value": 11.319115, "relative_strength": 8.733783, "rate_of_change": 1.0440152846203579, "market_dynamics": 1.024234, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.66347, "high": 12.186315, "low": 10.891268, "close": 11.72782, "volume": 45225769}, "trend_line": 9.998677, "activity_lines": {"activity_5": 11.546031, "activity_10": 11.312323, "activity_20": 10.803284, "activity_30": 10.364894}, "trend_signal": 1, "fair_value": 11.319051, "relative_strength": 8.806224, "rate_of_change": 0.9174101731346281, "market_dynamics": 1.146883, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.663469, "high": 11.993264, "low": 9.901883, "close": 10.006452, "volume": 34982748}, "trend_line": 10.002431, "activity_lines": {"activity_5": 11.081101, "activity_10": 11.110351, "activity_20": 10.777851, "activity_30": 10.365395}, "trend_signal": 1, "fair_value": 11.3119, "relative_strength": 0.263098, "rate_of_change": 0.037544967199149695, "market_dynamics": 0.825283, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.917971, "high": 10.489079, "low": 9.411214, "close": 9.716876, "volume": 23801653}, "trend_line": 9.934863, "activity_lines": {"activity_5": 10.58185, "activity_10": 10.874888, "activity_20": 10.720127, "activity_30": 10.346972}, "trend_signal": 1, "fair_value": 11.305074, "relative_strength": -1.328913, "rate_of_change": -0.6755157821133646, "market_dynamics": 0.244932, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.604264, "high": 10.368421, "low": 9.290557, "close": 10.207546, "volume": 19664517}, "trend_line": 9.938349, "activity_lines": {"activity_5": 10.339464, "activity_10": 10.733463, "activity_20": 10.705725, "activity_30": 10.364565}, "trend_signal": 1, "fair_value": 11.30103, "relative_strength": 0.164742, "rate_of_change": 0.03508855632936805, "market_dynamics": -0.235646, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.27994, "high": 10.545386, "low": 9.917971, "close": 10.25581, "volume": 22924741}, "trend_line": 9.947465, "activity_lines": {"activity_5": 10.200039, "activity_10": 10.613684, "activity_20": 10.691897, "activity_30": 10.385046}, "trend_signal": 1, "fair_value": 11.296958, "relative_strength": -0.465786, "rate_of_change": 0.09172549686068371, "market_dynamics": -0.810413, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.271898, "high": 10.296029, "low": 9.934059, "close": 9.942103, "volume": 3551889}, "trend_line": 9.97964, "activity_lines": {"activity_5": 10.053106, "activity_10": 10.447836, "activity_20": 10.64103, "activity_30": 10.3847}, "trend_signal": 1, "fair_value": 11.290563, "relative_strength": -2.097565, "rate_of_change": 0.32344924058542057, "market_dynamics": -0.965315, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.102978, "high": 10.754523, "low": 10.014497, "close": 10.561472, "volume": 14375388}, "trend_line": 10.013692, "activity_lines": {"activity_5": 10.231678, "activity_10": 10.420195, "activity_20": 10.643519, "activity_30": 10.422238}, "trend_signal": 1, "fair_value": 11.286632, "relative_strength": -0.275297, "rate_of_change": 0.3412147131559942, "market_dynamics": -0.842983, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.810831, "high": 10.867137, "low": 10.432773, "close": 10.497123, "volume": 18638746}, "trend_line": 10.069462, "activity_lines": {"activity_5": 10.351799, "activity_10": 10.387727, "activity_20": 10.629883, "activity_30": 10.453427}, "trend_signal": 1, "fair_value": 11.281068, "relative_strength": -2.771064, "rate_of_change": 0.5569374412554229, "market_dynamics": -0.802471, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.529298, "high": 11.148669, "low": 10.215591, "close": 10.97975, "volume": 28516327}, "trend_line": 10.152045, "activity_lines": {"activity_5": 10.580778, "activity_10": 10.454271, "activity_20": 10.656466, "activity_30": 10.512155}, "trend_signal": 1, "fair_value": 11.283065, "relative_strength": -0.67491, "rate_of_change": 0.8201331908298539, "market_dynamics": -0.654665, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.93953, "high": 11.213017, "low": 10.432773, "close": 10.456903, "volume": 30390731}, "trend_line": 10.217736, "activity_lines": {"activity_5": 10.583995, "activity_10": 10.435405, "activity_20": 10.631952, "activity_30": 10.531823}, "trend_signal": 1, "fair_value": 11.280698, "relative_strength": -2.103545, "rate_of_change": 0.6470715998599401, "market_dynamics": -0.508465, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.537341, "high": 11.044098, "low": 10.352335, "close": 10.907355, "volume": 18920249}, "trend_line": 10.30005, "activity_lines": {"activity_5": 10.723957, "activity_10": 10.521254, "activity_20": 10.648384, "activity_30": 10.576315}, "trend_signal": 1, "fair_value": 11.276568, "relative_strength": -0.245755, "rate_of_change": 0.8055992051468175, "market_dynamics": -0.451267, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.931487, "high": 11.092361, "low": 10.625823, "close": 11.036056, "volume": 27108476}, "trend_line": 10.36735, "activity_lines": {"activity_5": 10.842469, "activity_10": 10.645421, "activity_20": 10.677035, "activity_30": 10.623799}, "trend_signal": 1, "fair_value": 11.27116, "relative_strength": -0.456282, "rate_of_change": 0.653394886432585, "market_dynamics": -0.30293, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.987793, "high": 11.4302, "low": 10.859093, "close": 10.899311, "volume": 38672316}, "trend_line": 10.430628, "activity_lines": {"activity_5": 10.88376, "activity_10": 10.726005, "activity_20": 10.692778, "activity_30": 10.658119}, "trend_signal": 1, "fair_value": 11.263863, "relative_strength": 0.856746, "rate_of_change": 0.6103584811933657, "market_dynamics": -0.215532, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.923442, "high": 11.237149, "low": 10.19146, "close": 11.060187, "volume": 36259468}, "trend_line": 10.487202, "activity_lines": {"activity_5": 10.951864, "activity_10": 10.81434, "activity_20": 10.719476, "activity_30": 10.698736}, "trend_signal": 1, "fair_value": 11.26409, "relative_strength": 2.900717, "rate_of_change": 0.5423834499706005, "market_dynamics": -0.050619, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.891267, "high": 11.245193, "low": 10.666043, "close": 10.722348, "volume": 34200675}, "trend_line": 10.552893, "activity_lines": {"activity_5": 10.901993, "activity_10": 10.825747, "activity_20": 10.713309, "activity_30": 10.713907}, "trend_signal": 1, "fair_value": 11.261606, "relative_strength": 1.880618, "rate_of_change": 0.6263920538576379, "market_dynamics": 0.011014, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.322732, "high": 9.797314, "low": 7.810503, "close": 9.202075, "volume": 34913252}, "trend_line": 10.56764, "activity_lines": {"activity_5": 10.327667, "activity_10": 10.552259, "activity_20": 10.563005, "activity_30": 10.626757}, "trend_signal": 0, "fair_value": 11.249299, "relative_strength": -7.90905, "rate_of_change": 0.13974367029023815, "market_dynamics": -0.201032, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.491652, "high": 9.612308, "low": 8.960762, "close": 9.298601, "volume": 18793017}, "trend_line": 10.595525, "activity_lines": {"activity_5": 9.899202, "activity_10": 10.309776, "activity_20": 10.432121, "activity_30": 10.544884}, "trend_signal": 0, "fair_value": 11.237766, "relative_strength": -6.701401, "rate_of_change": 0.26387159290058604, "market_dynamics": -0.486961, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.330776, "high": 10.440816, "low": 9.218164, "close": 10.25581, "volume": 27799398}, "trend_line": 10.6277, "activity_lines": {"activity_5": 9.905637, "activity_10": 10.264292, "activity_20": 10.400214, "activity_30": 10.522967}, "trend_signal": 0, "fair_value": 11.238914, "relative_strength": 1.153209, "rate_of_change": 0.30366593443930817, "market_dynamics": -0.617292, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.304072, "high": 11.036055, "low": 10.143197, "close": 10.995836, "volume": 18567868}, "trend_line": 10.637353, "activity_lines": {"activity_5": 10.201648, "activity_10": 10.357746, "activity_20": 10.442885, "activity_30": 10.546717}, "trend_signal": 0, "fair_value": 11.247248, "relative_strength": 8.193925, "rate_of_change": 0.09082868353452164, "market_dynamics": -0.594876, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.971705, "high": 11.526725, "low": 10.93953, "close": 11.188888, "volume": 30066280}, "trend_line": 10.675426, "activity_lines": {"activity_5": 10.566299, "activity_10": 10.486008, "activity_20": 10.506392, "activity_30": 10.5823}, "trend_signal": 0, "fair_value": 11.254663, "relative_strength": 7.172471, "rate_of_change": 0.35791798956000326, "market_dynamics": -0.224336, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.285412, "high": 11.79217, "low": 11.108449, "close": 11.357806, "volume": 21406089}, "trend_line": 10.69071, "activity_lines": {"activity_5": 10.956154, "activity_10": 10.631673, "activity_20": 10.588477, "activity_30": 10.626325}, "trend_signal": 0, "fair_value": 11.265395, "relative_strength": 7.795411, "rate_of_change": 0.1431699306425749, "market_dynamics": 0.157232, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.357807, "high": 12.009352, "low": 11.237151, "close": 11.502594, "volume": 25512126}, "trend_line": 10.705456, "activity_lines": {"activity_5": 11.250556, "activity_10": 10.795474, "activity_20": 10.686113, "activity_30": 10.678704}, "trend_signal": 0, "fair_value": 11.283496, "relative_strength": 9.234739, "rate_of_change": 0.13793284075613868, "market_dynamics": 0.43758, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.655426, "high": 12.014378, "low": 11.462375, "close": 11.67083, "volume": 20138563}, "trend_line": 10.76174, "activity_lines": {"activity_5": 11.454104, "activity_10": 10.98138, "activity_20": 10.792647, "activity_30": 10.740987}, "trend_signal": 0, "fair_value": 11.299169, "relative_strength": 11.430707, "rate_of_change": 0.5257506079143175, "market_dynamics": 0.591556, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.523594, "high": 12.220507, "low": 11.523594, "close": 12.200876, "volume": 14886844}, "trend_line": 10.804589, "activity_lines": {"activity_5": 11.739999, "activity_10": 11.24963, "activity_20": 10.940357, "activity_30": 10.833834}, "trend_signal": 1, "fair_value": 11.313473, "relative_strength": 14.582118, "rate_of_change": 0.39816052051062706, "market_dynamics": 0.693719, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.200876, "high": 12.407005, "low": 11.621752, "close": 11.984931, "volume": 19444536}, "trend_line": 10.842117, "activity_lines": {"activity_5": 11.873576, "activity_10": 11.457879, "activity_20": 11.058009, "activity_30": 10.909985}, "trend_signal": 1, "fair_value": 11.325968, "relative_strength": 13.416835, "rate_of_change": 0.34733389673591475, "market_dynamics": 0.785195, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.975116, "high": 12.318664, "low": 11.857327, "close": 12.240139, "volume": 18994050}, "trend_line": 10.871796, "activity_lines": {"activity_5": 12.039153, "activity_10": 11.689572, "activity_20": 11.191732, "activity_30": 11.00018}, "trend_signal": 1, "fair_value": 11.340497, "relative_strength": 16.952864, "rate_of_change": 0.2737380531864745, "market_dynamics": 0.820748, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.141982, "high": 14.625345, "low": 12.102719, "close": 13.52599, "volume": 92762647}, "trend_line": 10.958012, "activity_lines": {"activity_5": 12.574525, "activity_10": 12.099819, "activity_20": 11.436975, "activity_30": 11.171418}, "trend_signal": 1, "fair_value": 11.356586, "relative_strength": 24.187855, "rate_of_change": 0.7930244460068998, "market_dynamics": 1.080932, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.722304, "high": 13.987327, "low": 12.927235, "close": 12.956682, "volume": 57605572}, "trend_line": 11.019351, "activity_lines": {"activity_5": 12.785235, "activity_10": 12.329694, "activity_20": 11.613881, "activity_30": 11.300365}, "trend_signal": 1, "fair_value": 11.367568, "relative_strength": 17.05652, "rate_of_change": 0.5597639425837483, "market_dynamics": 1.224472, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.956682, "high": 13.251152, "low": 12.711291, "close": 12.799632, "volume": 23461952}, "trend_line": 11.062318, "activity_lines": {"activity_5": 12.857871, "activity_10": 12.481908, "activity_20": 11.764117, "activity_30": 11.415222}, "trend_signal": 1, "fair_value": 11.374652, "relative_strength": 13.365561, "rate_of_change": 0.3899231452015558, "market_dynamics": 1.28434, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.770185, "high": 14.605715, "low": 12.730922, "close": 13.241337, "volume": 61918259}, "trend_line": 11.113305, "activity_lines": {"activity_5": 13.037825, "activity_10": 12.681635, "activity_20": 11.947755, "activity_30": 11.555804}, "trend_signal": 1, "fair_value": 11.386927, "relative_strength": 14.474611, "rate_of_change": 0.4609070178600996, "market_dynamics": 1.46309, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.182443, "high": 13.771383, "low": 13.182443, "close": 13.476912, "volume": 37330206}, "trend_line": 11.171608, "activity_lines": {"activity_5": 13.212544, "activity_10": 12.886877, "activity_20": 12.140569, "activity_30": 11.708294}, "trend_signal": 1, "fair_value": 11.399096, "relative_strength": 13.41012, "rate_of_change": 0.5246234131070859, "market_dynamics": 1.393877, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.692857, "high": 14.576268, "low": 13.624148, "close": 13.977511, "volume": 49755213}, "trend_line": 11.303976, "activity_lines": {"activity_5": 13.471677, "activity_10": 13.144607, "activity_20": 12.368823, "activity_30": 11.88932}, "trend_signal": 1, "fair_value": 11.404449, "relative_strength": 18.914119, "rate_of_change": 1.1848607648961509, "market_dynamics": 1.394167, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.849908, "high": 15.911198, "low": 13.761568, "close": 14.929632, "volume": 73983058}, "trend_line": 11.477735, "activity_lines": {"activity_5": 14.018083, "activity_10": 13.530453, "activity_20": 12.673749, "activity_30": 12.123234}, "trend_signal": 1, "fair_value": 11.403682, "relative_strength": 24.69268, "rate_of_change": 1.5371494065450833, "market_dynamics": 1.548884, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.214286, "high": 15.322258, "low": 14.193457, "close": 14.448665, "volume": 51290323}, "trend_line": 11.619106, "activity_lines": {"activity_5": 14.272636, "activity_10": 13.769598, "activity_20": 12.913676, "activity_30": 12.314907}, "trend_signal": 1, "fair_value": 11.391558, "relative_strength": 15.094177, "rate_of_change": 1.2316977173632364, "market_dynamics": 1.511734, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.556636, "high": 15.832673, "low": 14.370139, "close": 15.34189, "volume": 55092039}, "trend_line": 11.788642, "activity_lines": {"activity_5": 14.714996, "activity_10": 14.130279, "activity_20": 13.222536, "activity_30": 12.555086}, "trend_signal": 1, "fair_value": 11.389694, "relative_strength": 16.537237, "rate_of_change": 1.4591139800256492, "market_dynamics": 1.540785, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.302627, "high": 15.734517, "low": 14.448664, "close": 14.75295, "volume": 58090887}, "trend_line": 11.949003, "activity_lines": {"activity_5": 14.821005, "activity_10": 14.322845, "activity_20": 13.453309, "activity_30": 12.746332}, "trend_signal": 1, "fair_value": 11.387528, "relative_strength": 7.307539, "rate_of_change": 1.3603008726535253, "market_dynamics": 1.463269, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.772581, "high": 15.34189, "low": 13.761568, "close": 14.468295, "volume": 51886036}, "trend_line": 12.079231, "activity_lines": {"activity_5": 14.74706, "activity_10": 14.417968, "activity_20": 13.63054, "activity_30": 12.908867}, "trend_signal": 1, "fair_value": 11.384599, "relative_strength": 5.982652, "rate_of_change": 1.0898649870621062, "market_dynamics": 1.295404, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.429033, "high": 14.674424, "low": 13.800831, "close": 14.232719, "volume": 30849198}, "trend_line": 12.20375, "activity_lines": {"activity_5": 14.561871, "activity_10": 14.453126, "activity_20": 13.760717, "activity_30": 13.047802}, "trend_signal": 1, "fair_value": 11.360484, "relative_strength": 1.558885, "rate_of_change": 1.0308520467900595, "market_dynamics": 1.025981, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.222903, "high": 14.605715, "low": 13.408203, "close": 13.712489, "volume": 35212584}, "trend_line": 12.294842, "activity_lines": {"activity_5": 14.249733, "activity_10": 14.370496, "activity_20": 13.82241, "activity_30": 13.14514}, "trend_signal": 1, "fair_value": 11.330037, "relative_strength": -3.253685, "rate_of_change": 0.7464263033903492, "market_dynamics": 0.591827, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.702673, "high": 13.987327, "low": 13.133364, "close": 13.398387, "volume": 34174328}, "trend_line": 12.392891, "activity_lines": {"activity_5": 13.881973, "activity_10": 14.214159, "activity_20": 13.841253, "activity_30": 13.216336}, "trend_signal": 1, "fair_value": 11.310411, "relative_strength": -6.521229, "rate_of_change": 0.797480764697923, "market_dynamics": 0.104622, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.388573, "high": 13.938249, "low": 13.290415, "close": 13.692858, "volume": 12023241}, "trend_line": 12.485741, "activity_lines": {"activity_5": 13.741936, "activity_10": 14.108507, "activity_20": 13.877619, "activity_30": 13.300205}, "trend_signal": 1, "fair_value": 11.300045, "relative_strength": -6.701828, "rate_of_change": 0.7492198551572858, "market_dynamics": -0.373951, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.702673, "high": 14.271982, "low": 13.467098, "close": 13.692858, "volume": 15483632}, "trend_line": 12.574301, "activity_lines": {"activity_5": 13.672572, "activity_10": 13.998928, "activity_20": 13.902866, "activity_30": 13.378083}, "trend_signal": 1, "fair_value": 11.296971, "relative_strength": -5.551267, "rate_of_change": 0.7092891002624457, "market_dynamics": -0.676366, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.339494, "high": 13.80083, "low": 12.780001, "close": 12.937052, "volume": 28535171}, "trend_line": 12.642226, "activity_lines": {"activity_5": 13.402969, "activity_10": 13.757106, "activity_20": 13.845702, "activity_30": 13.401487}, "trend_signal": 1, "fair_value": 11.294117, "relative_strength": -6.023015, "rate_of_change": 0.5401890729353519, "market_dynamics": -0.868797, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.133365, "high": 14.075669, "low": 13.07447, "close": 14.036407, "volume": 21643939}, "trend_line": 12.741433, "activity_lines": {"activity_5": 13.586195, "activity_10": 13.751395, "activity_20": 13.887208, "activity_30": 13.491434}, "trend_signal": 1, "fair_value": 11.303137, "relative_strength": -2.667994, "rate_of_change": 0.7847273098898867, "market_dynamics": -0.867961, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0953, "high": 14.546821, "low": 12.181245, "close": 12.249954, "volume": 72502818}, "trend_line": 12.792354, "activity_lines": {"activity_5": 13.152342, "activity_10": 13.42837, "activity_20": 13.749835, "activity_30": 13.459725}, "trend_signal": 1, "fair_value": 11.294817, "relative_strength": -15.56253, "rate_of_change": 0.3996489248893659, "market_dynamics": -0.829199, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.249954, "high": 12.39719, "low": 11.945668, "close": 12.19106, "volume": 47804909}, "trend_line": 12.891986, "activity_lines": {"activity_5": 12.77542, "activity_10": 13.150854, "activity_20": 13.605592, "activity_30": 13.420932}, "trend_signal": 0, "fair_value": 11.283389, "relative_strength": -16.028636, "rate_of_change": 0.7788402353468308, "market_dynamics": -0.883462, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.210691, "high": 12.348111, "low": 11.808249, "close": 11.9653, "volume": 37807397}, "trend_line": 12.980876, "activity_lines": {"activity_5": 12.423365, "activity_10": 12.878871, "activity_20": 13.440081, "activity_30": 13.361146}, "trend_signal": 0, "fair_value": 11.277117, "relative_strength": -16.255142, "rate_of_change": 0.6894981114624312, "market_dynamics": -0.933567, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.965299, "high": 12.151798, "low": 10.973918, "close": 11.032811, "volume": 31569067}, "trend_line": 13.006776, "activity_lines": {"activity_5": 11.87565, "activity_10": 12.482853, "activity_20": 13.193193, "activity_30": 13.235464}, "trend_signal": 0, "fair_value": 11.257708, "relative_strength": -18.304955, "rate_of_change": 0.19952428480173476, "market_dynamics": -1.101058, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.101522, "high": 11.710093, "low": 11.072074, "close": 11.680645, "volume": 22662391}, "trend_line": 13.029603, "activity_lines": {"activity_5": 11.67083, "activity_10": 12.262804, "activity_20": 13.017166, "activity_30": 13.149908}, "trend_signal": 0, "fair_value": 11.251732, "relative_strength": -16.282742, "rate_of_change": 0.17550083125902596, "market_dynamics": -1.260149, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.690461, "high": 11.847512, "low": 11.317465, "close": 11.67083, "volume": 26184396}, "trend_line": 13.045668, "activity_lines": {"activity_5": 11.619788, "activity_10": 12.077912, "activity_20": 12.845532, "activity_30": 13.062245}, "trend_signal": 0, "fair_value": 11.245083, "relative_strength": -17.182788, "rate_of_change": 0.12329615875479344, "market_dynamics": -1.328606, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.700277, "high": 11.808249, "low": 11.091706, "close": 11.140784, "volume": 22381125}, "trend_line": 13.038434, "activity_lines": {"activity_5": 11.430673, "activity_10": 11.828059, "activity_20": 12.630896, "activity_30": 12.939349}, "trend_signal": 0, "fair_value": 11.237397, "relative_strength": -21.273065, "rate_of_change": -0.05545135749276029, "market_dynamics": -1.385364, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.101521, "high": 11.219309, "low": 10.699079, "close": 11.189861, "volume": 21041924}, "trend_line": 13.02801, "activity_lines": {"activity_5": 11.327935, "activity_10": 11.63353, "activity_20": 12.432058, "activity_30": 12.820086}, "trend_signal": 0, "fair_value": 11.227586, "relative_strength": -19.856667, "rate_of_change": -0.07994825145412733, "market_dynamics": -1.400249, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.180047, "high": 11.484332, "low": 11.08189, "close": 11.268387, "volume": 21502487}, "trend_line": 13.014595, "activity_lines": {"activity_5": 11.303069, "activity_10": 11.498788, "activity_20": 12.253974, "activity_30": 12.706562}, "trend_signal": 0, "fair_value": 11.221673, "relative_strength": -21.659613, "rate_of_change": -0.10297044598522859, "market_dynamics": -1.384561, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.23894, "high": 11.611935, "low": 11.209493, "close": 11.53341, "volume": 12385045}, "trend_line": 12.992346, "activity_lines": {"activity_5": 11.350839, "activity_10": 11.442571, "activity_20": 12.118564, "activity_30": 12.611002}, "trend_signal": 0, "fair_value": 11.221356, "relative_strength": -19.116656, "rate_of_change": -0.17095422485294706, "market_dynamics": -1.321957, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.592305, "high": 11.906406, "low": 11.543227, "close": 11.906406, "volume": 31653517}, "trend_line": 12.989728, "activity_lines": {"activity_5": 11.532756, "activity_10": 11.49968, "activity_20": 12.03256, "activity_30": 12.540941}, "trend_signal": 0, "fair_value": 11.227673, "relative_strength": -19.802605, "rate_of_change": -0.020150325430064817, "market_dynamics": -1.090113, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.916222, "high": 12.367743, "low": 11.788618, "close": 12.299032, "volume": 58385865}, "trend_line": 12.991692, "activity_lines": {"activity_5": 11.829843, "activity_10": 11.634422, "activity_20": 12.000309, "activity_30": 12.49638}, "trend_signal": 0, "fair_value": 11.234465, "relative_strength": -17.876238, "rate_of_change": 0.015119639148725555, "market_dynamics": -0.68903, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.308848, "high": 12.897788, "low": 12.269585, "close": 12.564055, "volume": 64839830}, "trend_line": 12.959627, "activity_lines": {"activity_5": 12.138055, "activity_10": 11.815387, "activity_20": 12.004983, "activity_30": 12.468791}, "trend_signal": 0, "fair_value": 11.235876, "relative_strength": -16.835324, "rate_of_change": -0.246811577737535, "market_dynamics": -0.210593, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.564056, "high": 12.652397, "low": 12.063457, "close": 12.387374, "volume": 41881473}, "trend_line": 12.94065, "activity_lines": {"activity_5": 12.295761, "activity_10": 11.953342, "activity_20": 12.001898, "activity_30": 12.431871}, "trend_signal": 0, "fair_value": 11.230029, "relative_strength": -16.491364, "rate_of_change": -0.14643168356619815, "market_dynamics": 0.112265, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.348111, "high": 12.750553, "low": 12.249954, "close": 12.475715, "volume": 44290184}, "trend_line": 12.929853, "activity_lines": {"activity_5": 12.408314, "activity_10": 12.082731, "activity_20": 12.016014, "activity_30": 12.401875}, "trend_signal": 0, "fair_value": 11.229919, "relative_strength": -13.925641, "rate_of_change": -0.08343475791401643, "market_dynamics": 0.410129, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.652397, "high": 13.192258, "low": 12.573871, "close": 12.878157, "volume": 37177754}, "trend_line": 12.917747, "activity_lines": {"activity_5": 12.592194, "activity_10": 12.270835, "activity_20": 12.074347, "activity_30": 12.39854}, "trend_signal": 0, "fair_value": 11.230745, "relative_strength": -12.265821, "rate_of_change": -0.09362828796274238, "market_dynamics": 0.555223, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.946866, "high": 13.094102, "low": 12.868341, "close": 13.025393, "volume": 23117822}, "trend_line": 12.902696, "activity_lines": {"activity_5": 12.760369, "activity_10": 12.463757, "activity_20": 12.14918, "activity_30": 12.405485}, "trend_signal": 0, "fair_value": 11.230843, "relative_strength": -13.519994, "rate_of_change": -0.11651412587659211, "market_dynamics": 0.554573, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.770185, "high": 12.878157, "low": 11.808249, "close": 12.456083, "volume": 35302111}, "trend_line": 12.851982, "activity_lines": {"activity_5": 12.690351, "activity_10": 12.518904, "activity_20": 12.172971, "activity_30": 12.376671}, "trend_signal": 0, "fair_value": 11.22663, "relative_strength": -15.251062, "rate_of_change": -0.39304963861816966, "market_dynamics": 0.674507, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.299033, "high": 12.770185, "low": 12.03401, "close": 12.269586, "volume": 28750485}, "trend_line": 12.763314, "activity_lines": {"activity_5": 12.565365, "activity_10": 12.517119, "activity_20": 12.18489, "activity_30": 12.339097}, "trend_signal": 0, "fair_value": 11.214565, "relative_strength": -16.926168, "rate_of_change": -0.6899169326567699, "market_dynamics": 0.589638, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.299032, "high": 12.475715, "low": 11.798434, "close": 11.886774, "volume": 31679500}, "trend_line": 12.677917, "activity_lines": {"activity_5": 12.320627, "activity_10": 12.427529, "activity_20": 12.16353, "activity_30": 12.282546}, "trend_signal": 0, "fair_value": 11.202141, "relative_strength": -16.883024, "rate_of_change": -0.6690817134170531, "market_dynamics": 0.439862, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.474516, "high": 11.837697, "low": 11.042627, "close": 11.445069, "volume": 31530842}, "trend_line": 12.548023, "activity_lines": {"activity_5": 11.967917, "activity_10": 12.251203, "activity_20": 12.110338, "activity_30": 12.203008}, "trend_signal": 0, "fair_value": 11.190466, "relative_strength": -19.072312, "rate_of_change": -1.0245689414120644, "market_dynamics": 0.273314, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.199678, "high": 11.651199, "low": 10.865945, "close": 10.964102, "volume": 19094990}, "trend_line": 12.421728, "activity_lines": {"activity_5": 11.550424, "activity_10": 11.995818, "activity_20": 12.015173, "activity_30": 12.100819}, "trend_signal": 0, "fair_value": 11.179075, "relative_strength": -19.774815, "rate_of_change": -1.006493214110308, "market_dynamics": -0.082146, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.993548, "high": 11.975115, "low": 10.94447, "close": 11.847511, "volume": 15855649}, "trend_line": 12.334369, "activity_lines": {"activity_5": 11.56482, "activity_10": 11.925323, "activity_20": 12.009984, "activity_30": 12.063773}, "trend_signal": 0, "fair_value": 11.164967, "relative_strength": -18.790879, "rate_of_change": -0.703275743922257, "market_dynamics": -0.242728, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.847512, "high": 12.269585, "low": 11.749355, "close": 12.122351, "volume": 17759098}, "trend_line": 12.264023, "activity_lines": {"activity_5": 11.711401, "activity_10": 11.917828, "activity_20": 12.031532, "activity_30": 12.050095}, "trend_signal": 0, "fair_value": 11.154398, "relative_strength": -19.938821, "rate_of_change": -0.5703250810803592, "market_dynamics": -0.335326, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.122351, "high": 12.171429, "low": 10.070876, "close": 10.267189, "volume": 36521289}, "trend_line": 12.14918, "activity_lines": {"activity_5": 11.24941, "activity_10": 11.577849, "activity_20": 11.87121, "activity_30": 11.921266}, "trend_signal": 0, "fair_value": 11.130611, "relative_strength": -32.102065, "rate_of_change": -0.9364219228877871, "market_dynamics": -0.568293, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.19848, "high": 10.865944, "low": 10.041428, "close": 10.708894, "volume": 34139845}, "trend_line": 12.05953, "activity_lines": {"activity_5": 11.042627, "activity_10": 11.358334, "activity_20": 11.759685, "activity_30": 11.828345}, "trend_signal": 0, "fair_value": 11.113607, "relative_strength": -29.529452, "rate_of_change": -0.7379098836299972, "market_dynamics": -0.630695, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.777603, "high": 11.121152, "low": 10.610738, "close": 10.954286, "volume": 17687346}, "trend_line": 11.968245, "activity_lines": {"activity_5": 10.966719, "activity_10": 11.222878, "activity_20": 11.676111, "activity_30": 11.757039}, "trend_signal": 0, "fair_value": 11.106661, "relative_strength": -29.479228, "rate_of_change": -0.7569532145946065, "market_dynamics": -0.845036, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.964102, "high": 11.042627, "low": 10.492949, "close": 10.551844, "volume": 21926611}, "trend_line": 11.863544, "activity_lines": {"activity_5": 10.757318, "activity_10": 11.051907, "activity_20": 11.555098, "activity_30": 11.665658}, "trend_signal": 0, "fair_value": 11.104295, "relative_strength": -31.496082, "rate_of_change": -0.8748233345824754, "market_dynamics": -1.071248, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.551844, "high": 10.905207, "low": 10.218111, "close": 10.650001, "volume": 23587808}, "trend_line": 11.787309, "activity_lines": {"activity_5": 10.667014, "activity_10": 10.933406, "activity_20": 11.446472, "activity_30": 11.587365}, "trend_signal": 0, "fair_value": 11.101365, "relative_strength": -30.432975, "rate_of_change": -0.642598872647151, "market_dynamics": -1.054452, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.72, "high": 10.86, "low": 9.43, "close": 9.5, "volume": 29610808}, "trend_line": 11.636095, "activity_lines": {"activity_5": 10.291533, "activity_10": 10.63526, "activity_20": 11.231266, "activity_30": 11.439797}, "trend_signal": 0, "fair_value": 11.086131, "relative_strength": -37.210364, "rate_of_change": -1.282854296939202, "market_dynamics": -1.084714, "expectation": {"probability": 56.7176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b91880-1850-4760-a010-578c70757b92/", "share_image": "https://sharemaestro.com/terminal/97b91880-1850-4760-a010-578c70757b92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}