{"ticker": {"uuid": "97b9afb6-782e-4283-a51c-3a0fa0b909a0", "symbol": "VLO", "name": "Valero Energy Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLO rose 3.64%, moving from 201.76 to 209.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.10 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 55.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.10"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.10"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 213.899994, "low": 203.199997, "close": 209.100006, "volume": 0}, "trend_line": 175.598191, "activity_lines": {"activity_5": 209.919807, "activity_10": 206.672329, "activity_20": 200.391259, "activity_30": 189.528477}, "trend_signal": 1, "fair_value": 130.437538, "relative_strength": 13.096315, "rate_of_change": 1.2792169831585507, "market_dynamics": 0.069362, "expectation": {"probability": 55.5465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.879103, "high": 96.51428, "low": 90.879734, "close": 94.78756, "volume": 41}, "trend_line": 106.25373, "activity_lines": {"activity_5": 93.735839, "activity_10": 94.063727, "activity_20": 99.945981, "activity_30": 103.074944}, "trend_signal": 0, "fair_value": 85.515199, "relative_strength": -9.970151, "rate_of_change": -0.6482602017213588, "market_dynamics": -1.046459, "expectation": {"probability": 60.3888, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.059884, "high": 97.059563, "low": 94.151405, "close": 94.878448, "volume": 0}, "trend_line": 105.478979, "activity_lines": {"activity_5": 94.216839, "activity_10": 93.795516, "activity_20": 99.002467, "activity_30": 102.341055}, "trend_signal": 0, "fair_value": 85.607905, "relative_strength": -10.502852, "rate_of_change": -0.729151814246906, "market_dynamics": -1.019573, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.878438, "high": 94.878438, "low": 91.606781, "close": 93.606133, "volume": 0}, "trend_line": 104.589212, "activity_lines": {"activity_5": 94.102939, "activity_10": 93.555316, "activity_20": 98.060957, "activity_30": 101.575065}, "trend_signal": 0, "fair_value": 85.686319, "relative_strength": -8.022097, "rate_of_change": -0.8435491208158091, "market_dynamics": -0.983872, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.879097, "high": 97.513969, "low": 92.697327, "close": 96.605171, "volume": 1}, "trend_line": 104.166606, "activity_lines": {"activity_5": 94.908742, "activity_10": 94.118333, "activity_20": 97.482614, "activity_30": 101.059966}, "trend_signal": 0, "fair_value": 85.792327, "relative_strength": -8.029146, "rate_of_change": -0.40406270581711795, "market_dynamics": -0.811458, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.96835, "high": 98.331863, "low": 94.696673, "close": 95.423714, "volume": 0}, "trend_line": 104.082524, "activity_lines": {"activity_5": 95.260141, "activity_10": 94.499808, "activity_20": 96.882814, "activity_30": 100.495908}, "trend_signal": 0, "fair_value": 85.884937, "relative_strength": -7.920122, "rate_of_change": -0.08071876701060521, "market_dynamics": -0.770708, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.151084, "high": 95.696362, "low": 92.152054, "close": 92.152054, "volume": 0}, "trend_line": 103.838802, "activity_lines": {"activity_5": 94.290757, "activity_10": 94.249573, "activity_20": 96.041896, "activity_30": 99.726201}, "trend_signal": 0, "fair_value": 85.944624, "relative_strength": -12.283679, "rate_of_change": -0.23416226916250157, "market_dynamics": -0.650248, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.788531, "high": 100.058586, "low": 91.788531, "close": 100.058586, "volume": 0}, "trend_line": 103.721155, "activity_lines": {"activity_5": 96.132584, "activity_10": 95.353993, "activity_20": 96.048855, "activity_30": 99.482316}, "trend_signal": 0, "fair_value": 86.077774, "relative_strength": -6.292802, "rate_of_change": -0.11329772467907051, "market_dynamics": -0.335185, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.785608, "high": 105.51136, "low": 100.785608, "close": 105.51136, "volume": 0}, "trend_line": 103.719209, "activity_lines": {"activity_5": 99.44666, "activity_10": 97.309062, "activity_20": 96.667055, "activity_30": 99.597813}, "trend_signal": 0, "fair_value": 86.259396, "relative_strength": -1.339689, "rate_of_change": -0.001876184275030072, "market_dynamics": -0.021181, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.511041, "high": 107.721203, "low": 104.970856, "close": 106.437698, "volume": 1}, "trend_line": 103.668393, "activity_lines": {"activity_5": 102.275834, "activity_10": 99.194286, "activity_20": 97.418874, "activity_30": 99.773199}, "trend_signal": 0, "fair_value": 86.446233, "relative_strength": -0.190631, "rate_of_change": -0.04899381752902853, "market_dynamics": 0.37311, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.254349, "high": 115.330437, "low": 106.254349, "close": 115.330437, "volume": 0}, "trend_line": 103.763434, "activity_lines": {"activity_5": 107.413752, "activity_10": 102.501074, "activity_20": 99.020902, "activity_30": 100.525589}, "trend_signal": 0, "fair_value": 86.711225, "relative_strength": 9.652653, "rate_of_change": 0.09167789453436308, "market_dynamics": 0.804151, "expectation": {"probability": 62.2962, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.063859, "high": 116.063859, "low": 109.92147, "close": 112.580101, "volume": 0}, "trend_line": 103.609685, "activity_lines": {"activity_5": 110.307777, "activity_10": 104.883071, "activity_20": 100.323385, "activity_30": 101.094406}, "trend_signal": 0, "fair_value": 86.946397, "relative_strength": 7.977857, "rate_of_change": -0.14817262119525149, "market_dynamics": 0.963582, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.580097, "high": 112.580097, "low": 108.82132, "close": 111.571655, "volume": 0}, "trend_line": 103.303889, "activity_lines": {"activity_5": 111.503783, "activity_10": 106.758214, "activity_20": 101.539163, "activity_30": 101.608082}, "trend_signal": 0, "fair_value": 87.168246, "relative_strength": 7.683524, "rate_of_change": -0.2951422929236787, "market_dynamics": 0.988669, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.221845, "high": 113.588555, "low": 109.738098, "close": 112.396759, "volume": 50}, "trend_line": 103.387435, "activity_lines": {"activity_5": 112.207286, "activity_10": 108.479863, "activity_20": 102.821953, "activity_30": 102.194719}, "trend_signal": 0, "fair_value": 87.393501, "relative_strength": 5.984047, "rate_of_change": 0.08087401240044152, "market_dynamics": 1.079973, "expectation": {"probability": 60.6431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.955276, "high": 122.38961, "low": 113.405197, "close": 122.38961, "volume": 0}, "trend_line": 103.60947, "activity_lines": {"activity_5": 115.782713, "activity_10": 111.676746, "activity_20": 105.034519, "activity_30": 103.420665}, "trend_signal": 0, "fair_value": 87.703201, "relative_strength": 16.047063, "rate_of_change": 0.2147601398564587, "market_dynamics": 1.10529, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.839532, "high": 126.698456, "low": 121.197792, "close": 123.764786, "volume": 0}, "trend_line": 104.060897, "activity_lines": {"activity_5": 118.753071, "activity_10": 114.654853, "activity_20": 107.263985, "activity_30": 104.721008}, "trend_signal": 1, "fair_value": 88.01953, "relative_strength": 15.413181, "rate_of_change": 0.43570052042539675, "market_dynamics": 1.170733, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.131465, "high": 127.065163, "low": 122.297943, "close": 125.781685, "volume": 0}, "trend_line": 104.517769, "activity_lines": {"activity_5": 121.833438, "activity_10": 117.484376, "activity_20": 109.540924, "activity_30": 106.122349}, "trend_signal": 1, "fair_value": 88.347897, "relative_strength": 17.752335, "rate_of_change": 0.4390429192629429, "market_dynamics": 1.271299, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.506643, "high": 128.165298, "low": 123.214693, "close": 124.773224, "volume": 0}, "trend_line": 104.698087, "activity_lines": {"activity_5": 123.697546, "activity_10": 119.519096, "activity_20": 111.539967, "activity_30": 107.429153}, "trend_signal": 1, "fair_value": 88.661908, "relative_strength": 16.278419, "rate_of_change": 0.1725237744024174, "market_dynamics": 1.27578, "expectation": {"probability": 62.9177, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.398081, "high": 123.398081, "low": 110.28817, "close": 110.28817, "volume": 0}, "trend_line": 104.539535, "activity_lines": {"activity_5": 119.853199, "activity_10": 118.470812, "activity_20": 112.004925, "activity_30": 107.789804}, "trend_signal": 1, "fair_value": 88.846748, "relative_strength": 4.564775, "rate_of_change": -0.15143734192583694, "market_dynamics": 1.028769, "expectation": {"probability": 61.8837, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.938352, "high": 112.580117, "low": 109.2797, "close": 111.204941, "volume": 542}, "trend_line": 104.675473, "activity_lines": {"activity_5": 116.455014, "activity_10": 117.502362, "activity_20": 112.472044, "activity_30": 108.21983}, "trend_signal": 1, "fair_value": 89.036224, "relative_strength": 4.71975, "rate_of_change": 0.13003501498260528, "market_dynamics": 0.857781, "expectation": {"probability": 61.7058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.838221, "high": 117.439018, "low": 110.838221, "close": 114.597008, "volume": 0}, "trend_line": 104.914284, "activity_lines": {"activity_5": 114.933163, "activity_10": 117.063975, "activity_20": 113.188367, "activity_30": 108.859929}, "trend_signal": 1, "fair_value": 89.251021, "relative_strength": 12.127394, "rate_of_change": 0.22814418044234522, "market_dynamics": 0.580454, "expectation": {"probability": 62.2673, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.771917, "high": 113.771917, "low": 107.07946, "close": 107.07946, "volume": 0}, "trend_line": 104.66557, "activity_lines": {"activity_5": 111.516648, "activity_10": 115.272096, "activity_20": 113.080987, "activity_30": 108.999618}, "trend_signal": 1, "fair_value": 89.399591, "relative_strength": 5.485466, "rate_of_change": -0.2370640016949385, "market_dynamics": 0.152635, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.721186, "high": 111.663315, "low": 106.437698, "close": 107.629509, "volume": 0}, "trend_line": 104.615145, "activity_lines": {"activity_5": 109.530297, "activity_10": 113.680238, "activity_20": 112.967459, "activity_30": 109.190839}, "trend_signal": 1, "fair_value": 89.550252, "relative_strength": 0.720036, "rate_of_change": -0.048177256379537375, "market_dynamics": -0.052733, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.454612, "high": 108.454612, "low": 103.412352, "close": 104.054092, "volume": 0}, "trend_line": 104.490528, "activity_lines": {"activity_5": 107.495056, "activity_10": 111.509979, "activity_20": 112.452696, "activity_30": 109.154643}, "trend_signal": 1, "fair_value": 89.669136, "relative_strength": -2.951098, "rate_of_change": -0.1191194640125965, "market_dynamics": -0.389197, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.970857, "high": 107.904549, "low": 103.946449, "close": 106.258415, "volume": 0}, "trend_line": 104.751309, "activity_lines": {"activity_5": 106.610193, "activity_10": 109.892191, "activity_20": 112.098116, "activity_30": 109.2687}, "trend_signal": 1, "fair_value": 89.804008, "relative_strength": -2.798066, "rate_of_change": 0.24957381782969704, "market_dynamics": -0.631186, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.426105, "high": 106.443382, "low": 104.501305, "close": 106.073463, "volume": 0}, "trend_line": 105.173882, "activity_lines": {"activity_5": 105.993449, "activity_10": 108.53407, "activity_20": 111.679954, "activity_30": 109.354}, "trend_signal": 1, "fair_value": 89.935213, "relative_strength": -2.115981, "rate_of_change": 0.40340593739024283, "market_dynamics": -0.699377, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.056187, "high": 108.385437, "low": 104.686272, "close": 108.385437, "volume": 0}, "trend_line": 105.866972, "activity_lines": {"activity_5": 106.715598, "activity_10": 107.917969, "activity_20": 111.431267, "activity_30": 109.561197}, "trend_signal": 1, "fair_value": 90.082815, "relative_strength": -1.804292, "rate_of_change": 0.6589944069954534, "market_dynamics": -0.703213, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.183205, "high": 110.235016, "low": 105.24115, "close": 105.24115, "volume": 0}, "trend_line": 106.297793, "activity_lines": {"activity_5": 106.302587, "activity_10": 107.046474, "activity_20": 110.805823, "activity_30": 109.520822}, "trend_signal": 1, "fair_value": 90.203119, "relative_strength": -4.839976, "rate_of_change": 0.4069456147286375, "market_dynamics": -0.684618, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.258424, "high": 108.940303, "low": 103.11412, "close": 108.755341, "volume": 0}, "trend_line": 106.842754, "activity_lines": {"activity_5": 107.220197, "activity_10": 107.169051, "activity_20": 110.490384, "activity_30": 109.679373}, "trend_signal": 1, "fair_value": 90.3492, "relative_strength": -3.095851, "rate_of_change": 0.5126738614413197, "market_dynamics": -0.66041, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.032795, "high": 114.766487, "low": 109.032795, "close": 112.08461, "volume": 0}, "trend_line": 107.389029, "activity_lines": {"activity_5": 108.934147, "activity_10": 107.92482, "activity_20": 110.476571, "activity_30": 110.017557}, "trend_signal": 1, "fair_value": 90.519008, "relative_strength": -1.18623, "rate_of_change": 0.5112887674160799, "market_dynamics": -0.601981, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.622205, "high": 111.622205, "low": 108.847825, "close": 109.217743, "volume": 0}, "trend_line": 107.963944, "activity_lines": {"activity_5": 109.304061, "activity_10": 108.143346, "activity_20": 110.162833, "activity_30": 110.135539}, "trend_signal": 1, "fair_value": 90.663959, "relative_strength": -4.370273, "rate_of_change": 0.5353572942725875, "market_dynamics": -0.612507, "expectation": {"probability": 60.9637, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.142542, "high": 113.56428, "low": 109.310234, "close": 109.310234, "volume": 0}, "trend_line": 108.448033, "activity_lines": {"activity_5": 109.495187, "activity_10": 108.476494, "activity_20": 109.887012, "activity_30": 110.222396}, "trend_signal": 1, "fair_value": 90.807392, "relative_strength": -4.090537, "rate_of_change": 0.4483802481317256, "market_dynamics": -0.587074, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.662869, "high": 109.495193, "low": 105.611055, "close": 109.495193, "volume": 0}, "trend_line": 108.935258, "activity_lines": {"activity_5": 109.686313, "activity_10": 108.802711, "activity_20": 109.644376, "activity_30": 110.289955}, "trend_signal": 0, "fair_value": 90.950047, "relative_strength": -2.928092, "rate_of_change": 0.44927048146646364, "market_dynamics": -0.444123, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.252296, "high": 112.639488, "low": 106.443382, "close": 108.015518, "volume": 0}, "trend_line": 109.415571, "activity_lines": {"activity_5": 109.100611, "activity_10": 108.825975, "activity_20": 109.270707, "activity_30": 110.230617}, "trend_signal": 0, "fair_value": 91.079331, "relative_strength": -2.503968, "rate_of_change": 0.4409160163736844, "market_dynamics": -0.371562, "expectation": {"probability": 63.2161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.755361, "high": 115.78376, "low": 108.755361, "close": 115.78376, "volume": 0}, "trend_line": 110.054857, "activity_lines": {"activity_5": 111.153644, "activity_10": 110.18962, "activity_20": 109.657734, "activity_30": 110.641468}, "trend_signal": 0, "fair_value": 91.265078, "relative_strength": 1.279893, "rate_of_change": 0.5842733297987345, "market_dynamics": -0.084453, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.633334, "high": 121.605262, "low": 117.633334, "close": 118.994102, "volume": 0}, "trend_line": 110.840537, "activity_lines": {"activity_5": 114.030182, "activity_10": 111.963776, "activity_20": 110.381964, "activity_30": 111.218193}, "trend_signal": 0, "fair_value": 91.472011, "relative_strength": 4.410099, "rate_of_change": 0.713898524260496, "market_dynamics": 0.301524, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.994103, "high": 122.444565, "low": 118.994103, "close": 122.258057, "volume": 0}, "trend_line": 111.84407, "activity_lines": {"activity_5": 117.342947, "activity_10": 114.096457, "activity_20": 111.439764, "activity_30": 111.954807}, "trend_signal": 0, "fair_value": 91.700056, "relative_strength": 9.709463, "rate_of_change": 0.9053844623650682, "market_dynamics": 0.595611, "expectation": {"probability": 60.5141, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.377113, "high": 124.309669, "low": 121.698517, "close": 122.258057, "volume": 0}, "trend_line": 112.584053, "activity_lines": {"activity_5": 119.792524, "activity_10": 115.976909, "activity_20": 112.514344, "activity_30": 112.626678}, "trend_signal": 0, "fair_value": 91.924747, "relative_strength": 7.898456, "rate_of_change": 0.6616202361019187, "market_dynamics": 0.916321, "expectation": {"probability": 61.2391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.765953, "high": 121.605247, "low": 116.476205, "close": 121.605247, "volume": 0}, "trend_line": 113.120515, "activity_lines": {"activity_5": 121.17364, "activity_10": 117.42927, "activity_20": 113.538728, "activity_30": 113.20869}, "trend_signal": 1, "fair_value": 92.141393, "relative_strength": 7.798236, "rate_of_change": 0.476499100631952, "market_dynamics": 1.02474, "expectation": {"probability": 61.688, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.299671, "high": 125.05571, "low": 119.273872, "close": 123.75013, "volume": 0}, "trend_line": 113.697596, "activity_lines": {"activity_5": 122.363735, "activity_10": 119.037975, "activity_20": 114.713496, "activity_30": 113.894472}, "trend_signal": 1, "fair_value": 92.370442, "relative_strength": 9.718808, "rate_of_change": 0.5101470763282919, "market_dynamics": 1.034727, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.910822, "high": 127.293853, "low": 122.910822, "close": 126.547806, "volume": 0}, "trend_line": 114.071509, "activity_lines": {"activity_5": 123.955297, "activity_10": 120.943249, "activity_20": 116.09497, "activity_30": 114.723518}, "trend_signal": 1, "fair_value": 92.616322, "relative_strength": 11.938269, "rate_of_change": 0.3288662321409168, "market_dynamics": 1.032299, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.200585, "high": 140.815918, "low": 127.200585, "close": 140.815918, "volume": 0}, "trend_line": 115.012703, "activity_lines": {"activity_5": 129.799317, "activity_10": 125.127632, "activity_20": 118.778404, "activity_30": 116.448963}, "trend_signal": 1, "fair_value": 92.960605, "relative_strength": 22.910604, "rate_of_change": 0.8250912153708739, "market_dynamics": 1.136835, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.722643, "high": 146.970764, "low": 140.722643, "close": 146.970764, "volume": 0}, "trend_line": 116.192673, "activity_lines": {"activity_5": 136.457761, "activity_10": 129.858247, "activity_20": 121.887363, "activity_30": 118.510774}, "trend_signal": 1, "fair_value": 93.343656, "relative_strength": 24.548072, "rate_of_change": 1.0259475425075413, "market_dynamics": 1.295186, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.250519, "high": 147.250519, "low": 142.774277, "close": 145.944962, "volume": 0}, "trend_line": 117.310946, "activity_lines": {"activity_5": 141.126757, "activity_10": 133.720979, "activity_20": 124.711288, "activity_30": 120.430276}, "trend_signal": 1, "fair_value": 93.714088, "relative_strength": 22.017054, "rate_of_change": 0.9624298771403617, "market_dynamics": 1.428323, "expectation": {"probability": 63.0998, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.167267, "high": 158.310641, "low": 151.167267, "close": 157.713806, "volume": 0}, "trend_line": 118.48842, "activity_lines": {"activity_5": 148.096054, "activity_10": 139.033875, "activity_20": 128.456575, "activity_30": 123.036912}, "trend_signal": 1, "fair_value": 94.161638, "relative_strength": 29.973173, "rate_of_change": 1.0037204882824862, "market_dynamics": 1.576084, "expectation": {"probability": 61.3866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.851509, "high": 158.851509, "low": 151.335129, "close": 154.543121, "volume": 0}, "trend_line": 119.514364, "activity_lines": {"activity_5": 151.744211, "activity_10": 143.007918, "activity_20": 131.654866, "activity_30": 125.363022}, "trend_signal": 1, "fair_value": 94.580954, "relative_strength": 27.036591, "rate_of_change": 0.865860140594326, "market_dynamics": 1.612129, "expectation": {"probability": 62.8678, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.547454, "high": 152.547454, "low": 143.781403, "close": 143.781403, "volume": 0}, "trend_line": 120.114355, "activity_lines": {"activity_5": 149.938774, "activity_10": 144.378939, "activity_20": 133.597424, "activity_30": 126.928637}, "trend_signal": 1, "fair_value": 94.920267, "relative_strength": 18.095584, "rate_of_change": 0.5020241751025031, "market_dynamics": 1.436376, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.930634, "high": 146.746969, "low": 143.930634, "close": 143.949295, "volume": 111}, "trend_line": 120.753557, "activity_lines": {"activity_5": 147.991602, "activity_10": 145.389152, "activity_20": 135.387419, "activity_30": 128.466376}, "trend_signal": 1, "fair_value": 95.256083, "relative_strength": 17.078416, "rate_of_change": 0.5321612058775135, "market_dynamics": 1.339608, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.62074, "high": 145.795754, "low": 135.071365, "close": 135.071365, "volume": 65}, "trend_line": 121.579664, "activity_lines": {"activity_5": 143.286551, "activity_10": 144.39081, "activity_20": 136.147572, "activity_30": 129.390105}, "trend_signal": 1, "fair_value": 95.526935, "relative_strength": 7.930255, "rate_of_change": 0.684126431157629, "market_dynamics": 1.011132, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.134492, "high": 137.831731, "low": 135.519003, "close": 136.26503, "volume": 0}, "trend_line": 122.415, "activity_lines": {"activity_5": 139.704295, "activity_10": 143.36466, "activity_20": 136.896094, "activity_30": 130.337548}, "trend_signal": 1, "fair_value": 95.802192, "relative_strength": 5.600172, "rate_of_change": 0.6870688505933132, "market_dynamics": 0.558846, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.276504, "high": 139.174622, "low": 133.355453, "close": 139.174622, "volume": 0}, "trend_line": 123.234254, "activity_lines": {"activity_5": 138.521821, "activity_10": 142.639983, "activity_20": 137.806574, "activity_30": 131.418814}, "trend_signal": 1, "fair_value": 96.093283, "relative_strength": 5.559479, "rate_of_change": 0.6692431483069892, "market_dynamics": 0.28466, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.363953, "high": 142.363953, "low": 137.813095, "close": 139.603561, "volume": 0}, "trend_line": 124.31839, "activity_lines": {"activity_5": 138.506894, "activity_10": 141.763716, "activity_20": 138.615254, "activity_30": 132.474898}, "trend_signal": 1, "fair_value": 96.383351, "relative_strength": 5.61682, "rate_of_change": 0.8797359214751985, "market_dynamics": -0.080972, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.473001, "high": 141.263535, "low": 131.467793, "close": 133.233475, "volume": 0}, "trend_line": 125.171856, "activity_lines": {"activity_5": 136.647127, "activity_10": 139.751295, "activity_20": 138.673006, "activity_30": 133.050065}, "trend_signal": 1, "fair_value": 96.627392, "relative_strength": 2.023974, "rate_of_change": 0.686516290952619, "market_dynamics": -0.323275, "expectation": {"probability": 61.772, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.295204, "high": 136.295204, "low": 132.406952, "close": 135.111847, "volume": 0}, "trend_line": 126.207114, "activity_lines": {"activity_5": 136.127873, "activity_10": 138.330164, "activity_20": 138.79661, "activity_30": 133.691355}, "trend_signal": 1, "fair_value": 96.880579, "relative_strength": 3.909976, "rate_of_change": 0.8270693054195816, "market_dynamics": -0.441361, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.811303, "high": 134.905228, "low": 129.101013, "close": 131.937378, "volume": 0}, "trend_line": 127.06308, "activity_lines": {"activity_5": 134.547763, "activity_10": 136.528823, "activity_20": 138.488854, "activity_30": 134.061049}, "trend_signal": 1, "fair_value": 97.109708, "relative_strength": 4.608611, "rate_of_change": 0.6782232576841866, "market_dynamics": -0.57665, "expectation": {"probability": 61.601, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.693199, "high": 134.961572, "low": 131.242371, "close": 133.590363, "volume": 0}, "trend_line": 127.98031, "activity_lines": {"activity_5": 133.807159, "activity_10": 135.496688, "activity_20": 138.261603, "activity_30": 134.482164}, "trend_signal": 1, "fair_value": 97.346596, "relative_strength": 3.866162, "rate_of_change": 0.7218697988432231, "market_dynamics": -0.706455, "expectation": {"probability": 60.175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.80588, "high": 136.689667, "low": 131.80588, "close": 136.689667, "volume": 0}, "trend_line": 128.923784, "activity_lines": {"activity_5": 134.471939, "activity_10": 135.409021, "activity_20": 138.260018, "activity_30": 135.044058}, "trend_signal": 1, "fair_value": 97.600422, "relative_strength": 5.339635, "rate_of_change": 0.7372024649729392, "market_dynamics": -0.747912, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.591282, "high": 139.882904, "low": 134.191437, "close": 134.191437, "volume": 0}, "trend_line": 129.888794, "activity_lines": {"activity_5": 134.498236, "activity_10": 134.996071, "activity_20": 137.951784, "activity_30": 135.383907}, "trend_signal": 1, "fair_value": 97.83498, "relative_strength": 0.352134, "rate_of_change": 0.748512004580922, "market_dynamics": -0.798789, "expectation": {"probability": 61.8318, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.3694, "high": 132.444537, "low": 124.480222, "close": 126.452522, "volume": 0}, "trend_line": 130.4787, "activity_lines": {"activity_5": 131.881031, "activity_10": 133.353462, "activity_20": 136.849686, "activity_30": 135.162212}, "trend_signal": 1, "fair_value": 98.34877, "relative_strength": -5.627833, "rate_of_change": 0.45416235060278826, "market_dynamics": -0.865446, "expectation": {"probability": 62.8229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.143034, "high": 129.645723, "low": 126.734261, "close": 126.734261, "volume": 0}, "trend_line": 130.967021, "activity_lines": {"activity_5": 129.935027, "activity_10": 131.918784, "activity_20": 135.751337, "activity_30": 134.920635}, "trend_signal": 0, "fair_value": 98.872907, "relative_strength": -4.699105, "rate_of_change": 0.374253422206065, "market_dynamics": -0.921235, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.180608, "high": 136.614566, "low": 126.80942, "close": 135.581451, "volume": 0}, "trend_line": 131.845812, "activity_lines": {"activity_5": 131.28496, "activity_10": 132.265972, "activity_20": 135.481367, "activity_30": 135.21834}, "trend_signal": 0, "fair_value": 99.439878, "relative_strength": 1.734095, "rate_of_change": 0.6710017478369664, "market_dynamics": -0.883074, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.136045, "high": 141.404035, "low": 128.89827, "close": 128.89827, "volume": 0}, "trend_line": 132.498746, "activity_lines": {"activity_5": 130.274428, "activity_10": 131.463368, "activity_20": 134.531887, "activity_30": 135.028176}, "trend_signal": 0, "fair_value": 99.959507, "relative_strength": 0.509915, "rate_of_change": 0.49522543802909424, "market_dynamics": -0.941933, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.625216, "high": 131.679428, "low": 124.054897, "close": 130.733459, "volume": 59}, "trend_line": 133.206688, "activity_lines": {"activity_5": 130.395051, "activity_10": 131.189075, "activity_20": 133.813938, "activity_30": 134.914287}, "trend_signal": 0, "fair_value": 100.488837, "relative_strength": 0.953621, "rate_of_change": 0.5343009057610271, "market_dynamics": -0.759767, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.884794, "high": 132.322676, "low": 126.665756, "close": 129.276672, "volume": 0}, "trend_line": 133.915394, "activity_lines": {"activity_5": 130.260611, "activity_10": 130.695367, "activity_20": 133.034567, "activity_30": 134.660737}, "trend_signal": 0, "fair_value": 101.037395, "relative_strength": -1.957306, "rate_of_change": 0.5320348479799888, "market_dynamics": -0.710241, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.236099, "high": 128.822598, "low": 120.573705, "close": 123.298103, "volume": 0}, "trend_line": 134.165872, "activity_lines": {"activity_5": 127.945038, "activity_10": 129.220741, "activity_20": 131.765181, "activity_30": 133.975751}, "trend_signal": 0, "fair_value": 101.523624, "relative_strength": -7.946343, "rate_of_change": 0.18704197666775732, "market_dynamics": -0.806698, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.468388, "high": 124.944115, "low": 119.476389, "close": 124.944115, "volume": 0}, "trend_line": 134.364205, "activity_lines": {"activity_5": 126.407213, "activity_10": 128.202467, "activity_20": 130.816443, "activity_30": 133.380799}, "trend_signal": 0, "fair_value": 102.030506, "relative_strength": -7.62961, "rate_of_change": 0.14782671408418302, "market_dynamics": -0.777811, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.341414, "high": 125.341414, "low": 113.232956, "close": 113.232956, "volume": 0}, "trend_line": 134.063369, "activity_lines": {"activity_5": 121.674823, "activity_10": 125.212096, "activity_20": 128.893304, "activity_30": 132.017493}, "trend_signal": 0, "fair_value": 102.460579, "relative_strength": -12.474907, "rate_of_change": -0.22389594014269196, "market_dynamics": -0.947848, "expectation": {"probability": 63.4585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.219508, "high": 116.58171, "low": 112.154556, "close": 115.105988, "volume": 0}, "trend_line": 133.824966, "activity_lines": {"activity_5": 118.611132, "activity_10": 122.988762, "activity_20": 127.294018, "activity_30": 130.794436}, "trend_signal": 0, "fair_value": 102.895489, "relative_strength": -11.227158, "rate_of_change": -0.1778285908957019, "market_dynamics": -0.968706, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.254602, "high": 118.133095, "low": 113.043762, "close": 113.043762, "volume": 0}, "trend_line": 133.539584, "activity_lines": {"activity_5": 115.901864, "activity_10": 120.737486, "activity_20": 125.635679, "activity_30": 129.453713}, "trend_signal": 0, "fair_value": 103.308273, "relative_strength": -12.724809, "rate_of_change": -0.21325019428736375, "market_dynamics": -0.939904, "expectation": {"probability": 63.0712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.046497, "high": 116.922256, "low": 111.454535, "close": 116.922256, "volume": 36}, "trend_line": 133.311988, "activity_lines": {"activity_5": 115.567621, "activity_10": 119.435187, "activity_20": 124.451613, "activity_30": 128.381627}, "trend_signal": 0, "fair_value": 103.730929, "relative_strength": -10.177961, "rate_of_change": -0.17043336004399792, "market_dynamics": -0.857658, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.992478, "high": 125.681969, "low": 114.557322, "close": 123.33596, "volume": 0}, "trend_line": 133.204926, "activity_lines": {"activity_5": 117.796336, "activity_10": 119.477415, "activity_20": 123.970484, "activity_30": 127.738012}, "trend_signal": 0, "fair_value": 104.158745, "relative_strength": -4.176472, "rate_of_change": -0.08030935672492807, "market_dynamics": -0.777208, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.219685, "high": 123.998138, "low": 117.206044, "close": 123.184608, "volume": 0}, "trend_line": 132.617216, "activity_lines": {"activity_5": 120.081811, "activity_10": 119.714771, "activity_20": 123.550364, "activity_30": 127.09154}, "trend_signal": 0, "fair_value": 104.576791, "relative_strength": -4.376075, "rate_of_change": -0.441207406999338, "market_dynamics": -0.692628, "expectation": {"probability": 63.3992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.506235, "high": 123.506235, "low": 116.997938, "close": 118.833122, "volume": 0}, "trend_line": 131.679295, "activity_lines": {"activity_5": 120.253346, "activity_10": 119.264831, "activity_20": 122.794001, "activity_30": 126.202244}, "trend_signal": 0, "fair_value": 104.964446, "relative_strength": -7.82721, "rate_of_change": -0.7072392471276256, "market_dynamics": -0.636639, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.514219, "high": 120.100725, "low": 114.935703, "close": 116.184387, "volume": 0}, "trend_line": 130.687275, "activity_lines": {"activity_5": 119.293495, "activity_10": 118.549674, "activity_20": 121.853952, "activity_30": 125.202573}, "trend_signal": 0, "fair_value": 105.346526, "relative_strength": -8.618299, "rate_of_change": -0.7533606555229481, "market_dynamics": -0.674364, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.597887, "high": 116.033057, "low": 111.511284, "close": 112.173485, "volume": 81}, "trend_line": 129.169265, "activity_lines": {"activity_5": 116.787301, "activity_10": 117.343303, "activity_20": 120.622042, "activity_30": 124.008134}, "trend_signal": 0, "fair_value": 105.702461, "relative_strength": -10.312138, "rate_of_change": -1.1615591495040385, "market_dynamics": -0.733888, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.719391, "high": 123.014311, "low": 111.624795, "close": 119.533142, "volume": 0}, "trend_line": 128.002265, "activity_lines": {"activity_5": 117.050911, "activity_10": 117.677317, "activity_20": 120.185166, "activity_30": 123.386449}, "trend_signal": 0, "fair_value": 106.105791, "relative_strength": -5.069448, "rate_of_change": -0.9034656967352115, "market_dynamics": -0.671275, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.160216, "high": 125.738722, "low": 120.554794, "close": 125.379265, "volume": 0}, "trend_line": 127.388861, "activity_lines": {"activity_5": 119.51675, "activity_10": 119.172644, "activity_20": 120.372002, "activity_30": 123.217223}, "trend_signal": 0, "fair_value": 106.555871, "relative_strength": -0.737549, "rate_of_change": -0.47921339516920936, "market_dynamics": -0.402931, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.492779, "high": 130.605217, "low": 125.473855, "close": 129.308319, "volume": 0}, "trend_line": 126.900828, "activity_lines": {"activity_5": 123.145963, "activity_10": 121.161502, "activity_20": 120.986893, "activity_30": 123.341059}, "trend_signal": 0, "fair_value": 107.031026, "relative_strength": 2.82289, "rate_of_change": -0.3831049246919646, "market_dynamics": -0.020427, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.308353, "high": 129.308353, "low": 124.597534, "close": 124.597534, "volume": 0}, "trend_line": 126.551701, "activity_lines": {"activity_5": 124.506567, "activity_10": 122.03563, "activity_20": 121.176391, "activity_30": 123.19246}, "trend_signal": 0, "fair_value": 107.486012, "relative_strength": -1.243058, "rate_of_change": -0.27511798425776224, "market_dynamics": 0.360036, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.047002, "high": 127.343901, "low": 118.818703, "close": 118.818703, "volume": 0}, "trend_line": 125.970156, "activity_lines": {"activity_5": 123.380019, "activity_10": 121.648993, "activity_20": 120.824358, "activity_30": 122.693557}, "trend_signal": 0, "fair_value": 107.90693, "relative_strength": -7.064315, "rate_of_change": -0.45953155540753365, "market_dynamics": 0.50493, "expectation": {"probability": 62.6676, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.047572, "high": 121.851157, "low": 117.579039, "close": 118.208412, "volume": 0}, "trend_line": 125.271283, "activity_lines": {"activity_5": 121.607025, "activity_10": 121.116913, "activity_20": 120.451894, "activity_30": 122.192799}, "trend_signal": 0, "fair_value": 108.324928, "relative_strength": -9.174309, "rate_of_change": -0.5547925176817325, "market_dynamics": 0.503613, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.312022, "high": 117.55996, "low": 108.577039, "close": 108.958481, "volume": 0}, "trend_line": 124.24978, "activity_lines": {"activity_5": 116.839037, "activity_10": 118.996255, "activity_20": 119.281214, "activity_30": 121.14036}, "trend_signal": 0, "fair_value": 108.668974, "relative_strength": -14.805732, "rate_of_change": -0.8154326957759311, "market_dynamics": 0.246559, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.100231, "high": 109.797647, "low": 107.814148, "close": 108.958481, "volume": 0}, "trend_line": 123.440614, "activity_lines": {"activity_5": 113.165767, "activity_10": 117.134255, "activity_20": 118.205485, "activity_30": 120.153825}, "trend_signal": 0, "fair_value": 109.004315, "relative_strength": -15.685272, "rate_of_change": -0.6512413945521712, "market_dynamics": 0.006642, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.072907, "high": 115.252243, "low": 107.928589, "close": 113.859978, "volume": 0}, "trend_line": 122.732218, "activity_lines": {"activity_5": 112.482986, "activity_10": 116.342974, "activity_20": 117.700255, "activity_30": 119.535719}, "trend_signal": 0, "fair_value": 109.341652, "relative_strength": -12.351734, "rate_of_change": -0.57387595301494, "market_dynamics": -0.109486, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.756369, "high": 119.657887, "low": 111.628552, "close": 119.009438, "volume": 88}, "trend_line": 122.301287, "activity_lines": {"activity_5": 114.232528, "activity_10": 116.530221, "activity_20": 117.758863, "activity_30": 119.29554}, "trend_signal": 0, "fair_value": 109.698333, "relative_strength": -8.422809, "rate_of_change": -0.35111481485652046, "market_dynamics": -0.116019, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.551711, "high": 129.727905, "low": 118.551711, "close": 129.727905, "volume": 0}, "trend_line": 122.172538, "activity_lines": {"activity_5": 119.542177, "activity_10": 118.54199, "activity_20": 118.8587, "activity_30": 119.774676}, "trend_signal": 0, "fair_value": 110.1386, "relative_strength": -3.686003, "rate_of_change": -0.10527199112794218, "market_dynamics": 0.171294, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.605235, "high": 130.605235, "low": 123.682078, "close": 128.297516, "volume": 0}, "trend_line": 121.8928, "activity_lines": {"activity_5": 123.607063, "activity_10": 120.108329, "activity_20": 119.799529, "activity_30": 120.169836}, "trend_signal": 0, "fair_value": 110.563195, "relative_strength": -6.343816, "rate_of_change": -0.22896962327164627, "market_dynamics": 0.490094, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.123317, "high": 131.642377, "low": 125.179512, "close": 125.275665, "volume": 1}, "trend_line": 121.595607, "activity_lines": {"activity_5": 125.375397, "activity_10": 121.072181, "activity_20": 120.380827, "activity_30": 120.388086}, "trend_signal": 0, "fair_value": 110.944663, "relative_strength": -8.896908, "rate_of_change": -0.24381505716497853, "market_dynamics": 0.767491, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.852312, "high": 132.64256, "low": 123.852312, "close": 125.025627, "volume": 88}, "trend_line": 121.548044, "activity_lines": {"activity_5": 125.972573, "activity_10": 122.063893, "activity_20": 120.889885, "activity_30": 120.609377}, "trend_signal": 0, "fair_value": 111.291146, "relative_strength": -9.227365, "rate_of_change": -0.03911572233032785, "market_dynamics": 1.009689, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.333185, "high": 127.891615, "low": 120.274658, "close": 123.140625, "volume": 0}, "trend_line": 121.428256, "activity_lines": {"activity_5": 125.197038, "activity_10": 122.705094, "activity_20": 121.162362, "activity_30": 120.712124}, "trend_signal": 0, "fair_value": 111.652675, "relative_strength": -14.806892, "rate_of_change": -0.09855197669820157, "market_dynamics": 0.934697, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.121588, "high": 128.314767, "low": 123.986946, "close": 126.622116, "volume": 0}, "trend_line": 121.129612, "activity_lines": {"activity_5": 125.306587, "activity_10": 123.900713, "activity_20": 121.736799, "activity_30": 121.047212}, "trend_signal": 0, "fair_value": 112.044561, "relative_strength": -11.416626, "rate_of_change": -0.24594275651954525, "market_dynamics": 0.849932, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.814041, "high": 124.814041, "low": 119.389862, "close": 119.389862, "volume": 0}, "trend_line": 120.812665, "activity_lines": {"activity_5": 123.212438, "activity_10": 123.6284, "activity_20": 121.606801, "activity_30": 120.93497}, "trend_signal": 1, "fair_value": 112.373338, "relative_strength": -18.123171, "rate_of_change": -0.26165938680625755, "market_dynamics": 0.598415, "expectation": {"probability": 60.6292, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.044056, "high": 121.044056, "low": 107.579758, "close": 112.965469, "volume": 0}, "trend_line": 120.220398, "activity_lines": {"activity_5": 119.570668, "activity_10": 121.998354, "activity_20": 120.883026, "activity_30": 120.4287}, "trend_signal": 0, "fair_value": 112.636037, "relative_strength": -24.647947, "rate_of_change": -0.4902358539975859, "market_dynamics": 0.131525, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.138373, "high": 114.215729, "low": 108.522248, "close": 114.215729, "volume": 158}, "trend_line": 119.718367, "activity_lines": {"activity_5": 117.166331, "activity_10": 120.522774, "activity_20": 120.306265, "activity_30": 120.041302}, "trend_signal": 0, "fair_value": 112.915234, "relative_strength": -23.318784, "rate_of_change": -0.4175921959599587, "market_dynamics": -0.008136, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.773339, "high": 119.466811, "low": 113.600226, "close": 117.139412, "volume": 0}, "trend_line": 119.513077, "activity_lines": {"activity_5": 116.457215, "activity_10": 119.572304, "activity_20": 120.017324, "activity_30": 119.874917}, "trend_signal": 0, "fair_value": 113.174097, "relative_strength": -20.005561, "rate_of_change": -0.17147744756659192, "market_dynamics": -0.218874, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.543329, "high": 121.409507, "low": 115.985314, "close": 117.254807, "volume": 82}, "trend_line": 119.256767, "activity_lines": {"activity_5": 116.186645, "activity_10": 118.676816, "activity_20": 119.715727, "activity_30": 119.729223}, "trend_signal": 0, "fair_value": 113.411873, "relative_strength": -17.714116, "rate_of_change": -0.21446188687786788, "market_dynamics": -0.091929, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.408481, "high": 119.120577, "low": 93.894241, "close": 93.894241, "volume": 0}, "trend_line": 118.612143, "activity_lines": {"activity_5": 108.753706, "activity_10": 113.760736, "activity_20": 117.200162, "activity_30": 118.092931}, "trend_signal": 0, "fair_value": 113.477237, "relative_strength": -26.070826, "rate_of_change": -0.5405345258101732, "market_dynamics": -0.247316, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.52736, "high": 101.636219, "low": 86.52736, "close": 90.585884, "volume": 0}, "trend_line": 117.794806, "activity_lines": {"activity_5": 101.917691, "activity_10": 108.86865, "activity_20": 114.519445, "activity_30": 116.284785}, "trend_signal": 0, "fair_value": 113.515699, "relative_strength": -26.986657, "rate_of_change": -0.6890837475215409, "market_dynamics": -0.560461, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.490526, "high": 96.442848, "low": 90.403147, "close": 93.105621, "volume": 0}, "trend_line": 117.130202, "activity_lines": {"activity_5": 97.413559, "activity_10": 105.065421, "activity_20": 112.263095, "activity_30": 114.691934}, "trend_signal": 0, "fair_value": 113.570648, "relative_strength": -28.087188, "rate_of_change": -0.5642048427839824, "market_dynamics": -0.805381, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.701492, "high": 97.192992, "low": 91.336035, "close": 95.596527, "volume": 0}, "trend_line": 116.419344, "activity_lines": {"activity_5": 95.147071, "activity_10": 102.295449, "activity_20": 110.393936, "activity_30": 113.302665}, "trend_signal": 0, "fair_value": 113.578094, "relative_strength": -28.095993, "rate_of_change": -0.6068955639639397, "market_dynamics": -1.199979, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.519794, "high": 98.847185, "low": 95.577285, "close": 98.424019, "volume": 0}, "trend_line": 115.588946, "activity_lines": {"activity_5": 95.259272, "activity_10": 100.540367, "activity_20": 108.904643, "activity_30": 112.141676}, "trend_signal": 0, "fair_value": 113.538127, "relative_strength": -26.426431, "rate_of_change": -0.71328180650115, "market_dynamics": -1.199607, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.44367, "high": 104.790715, "low": 99.174176, "close": 104.386787, "volume": 0}, "trend_line": 114.962352, "activity_lines": {"activity_5": 98.614448, "activity_10": 100.382118, "activity_20": 108.077445, "activity_30": 111.418956}, "trend_signal": 0, "fair_value": 113.532174, "relative_strength": -24.852053, "rate_of_change": -0.5420881681886877, "market_dynamics": -1.087585, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.925978, "high": 116.658539, "low": 107.925978, "close": 116.331551, "volume": 0}, "trend_line": 114.878966, "activity_lines": {"activity_5": 105.251709, "activity_10": 102.668428, "activity_20": 108.409613, "activity_30": 111.507292}, "trend_signal": 0, "fair_value": 113.622836, "relative_strength": -18.123788, "rate_of_change": -0.07253331073114283, "market_dynamics": -0.78928, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.331551, "high": 116.331551, "low": 108.167076, "close": 108.167076, "volume": 0}, "trend_line": 114.611723, "activity_lines": {"activity_5": 107.451101, "activity_10": 103.409085, "activity_20": 107.929102, "activity_30": 111.074266}, "trend_signal": 0, "fair_value": 113.617919, "relative_strength": -22.337387, "rate_of_change": -0.23263005344251417, "market_dynamics": -0.532535, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.555263, "high": 112.729861, "low": 108.361237, "close": 110.671753, "volume": 0}, "trend_line": 114.561665, "activity_lines": {"activity_5": 109.481288, "activity_10": 104.715115, "activity_20": 107.714241, "activity_30": 110.820075}, "trend_signal": 0, "fair_value": 113.621737, "relative_strength": -20.782124, "rate_of_change": -0.043676160422082506, "market_dynamics": -0.241605, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.584456, "high": 112.438614, "low": 107.312768, "close": 109.875694, "volume": 0}, "trend_line": 114.23975, "activity_lines": {"activity_5": 110.241107, "activity_10": 105.994, "activity_20": 107.463268, "activity_30": 110.517754}, "trend_signal": 0, "fair_value": 113.574621, "relative_strength": -21.156524, "rate_of_change": -0.2809971380915284, "market_dynamics": -0.002896, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.137883, "high": 114.419056, "low": 108.710729, "close": 112.108543, "volume": 83}, "trend_line": 113.797393, "activity_lines": {"activity_5": 110.981764, "activity_10": 107.813023, "activity_20": 107.519482, "activity_30": 110.380257}, "trend_signal": 0, "fair_value": 113.694066, "relative_strength": -17.23083, "rate_of_change": -0.38721810928332845, "market_dynamics": 0.19086, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.982272, "high": 119.933236, "low": 112.399791, "close": 119.078926, "volume": 0}, "trend_line": 113.456413, "activity_lines": {"activity_5": 113.531098, "activity_10": 110.568219, "activity_20": 108.316632, "activity_30": 110.721001}, "trend_signal": 0, "fair_value": 113.886797, "relative_strength": -11.136177, "rate_of_change": -0.29963779574458427, "market_dynamics": 0.403342, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.292507, "high": 120.612802, "low": 110.574677, "close": 110.574677, "volume": 0}, "trend_line": 112.988984, "activity_lines": {"activity_5": 113.062524, "activity_10": 111.259133, "activity_20": 108.333362, "activity_30": 110.535083}, "trend_signal": 0, "fair_value": 114.029067, "relative_strength": -18.403378, "rate_of_change": -0.4119899330855768, "market_dynamics": 0.491529, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.069712, "high": 119.836159, "low": 110.516419, "close": 118.418785, "volume": 0}, "trend_line": 112.975654, "activity_lines": {"activity_5": 115.048146, "activity_10": 113.05863, "activity_20": 109.165964, "activity_30": 110.885392}, "trend_signal": 0, "fair_value": 114.197746, "relative_strength": -11.416913, "rate_of_change": -0.01179761028738544, "market_dynamics": 0.617201, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.904182, "high": 128.223899, "low": 118.593526, "close": 127.602585, "volume": 0}, "trend_line": 113.288793, "activity_lines": {"activity_5": 119.578566, "activity_10": 116.112958, "activity_20": 110.895698, "activity_30": 111.829065}, "trend_signal": 0, "fair_value": 114.442976, "relative_strength": -6.317276, "rate_of_change": 0.2771738767717091, "market_dynamics": 0.689384, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.709453, "high": 126.709453, "low": 119.739068, "close": 121.583603, "volume": 0}, "trend_line": 113.70963, "activity_lines": {"activity_5": 120.920866, "activity_10": 117.542406, "activity_20": 112.047527, "activity_30": 112.364214}, "trend_signal": 0, "fair_value": 114.640389, "relative_strength": -10.36146, "rate_of_change": 0.37147275459100876, "market_dynamics": 0.745119, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.340837, "high": 122.379662, "low": 116.147101, "close": 117.816887, "volume": 0}, "trend_line": 114.00491, "activity_lines": {"activity_5": 120.375923, "activity_10": 117.974327, "activity_20": 112.830175, "activity_30": 112.629199}, "trend_signal": 0, "fair_value": 114.788544, "relative_strength": -14.237547, "rate_of_change": 0.2596789735398762, "market_dynamics": 0.828807, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.710018, "high": 122.049586, "low": 113.697411, "close": 113.697411, "volume": 0}, "trend_line": 113.999491, "activity_lines": {"activity_5": 118.541958, "activity_10": 117.630247, "activity_20": 113.19739, "activity_30": 112.60936}, "trend_signal": 0, "fair_value": 114.929348, "relative_strength": -14.433433, "rate_of_change": -0.00475330404628115, "market_dynamics": 0.771342, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.109522, "high": 116.558461, "low": 111.522224, "close": 112.854774, "volume": 0}, "trend_line": 113.794336, "activity_lines": {"activity_5": 116.218931, "activity_10": 117.032408, "activity_20": 113.486822, "activity_30": 112.535507}, "trend_signal": 0, "fair_value": 115.02533, "relative_strength": -19.144675, "rate_of_change": -0.17996132982734533, "market_dynamics": 0.582781, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.286478, "high": 114.873182, "low": 111.189097, "close": 113.717003, "volume": 63}, "trend_line": 113.260639, "activity_lines": {"activity_5": 114.554248, "activity_10": 116.551647, "activity_20": 113.878774, "activity_30": 112.530518}, "trend_signal": 0, "fair_value": 115.083214, "relative_strength": -20.00064, "rate_of_change": -0.4690013745499632, "market_dynamics": 0.492796, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.814402, "high": 119.576279, "low": 113.991356, "close": 119.576279, "volume": 0}, "trend_line": 112.969931, "activity_lines": {"activity_5": 115.768363, "activity_10": 117.066367, "activity_20": 114.845599, "activity_30": 112.937979}, "trend_signal": 0, "fair_value": 115.157187, "relative_strength": -14.353382, "rate_of_change": -0.2566716933320454, "market_dynamics": 0.390016, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.437926, "high": 127.218805, "low": 120.908826, "close": 126.219421, "volume": 0}, "trend_line": 113.00139, "activity_lines": {"activity_5": 119.330679, "activity_10": 118.653154, "activity_20": 116.322809, "activity_30": 113.792784}, "trend_signal": 1, "fair_value": 115.320208, "relative_strength": -5.844627, "rate_of_change": 0.027847233083640753, "market_dynamics": 0.502448, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.042458, "high": 131.412399, "low": 127.042458, "close": 129.100052, "volume": 0}, "trend_line": 113.137204, "activity_lines": {"activity_5": 123.293037, "activity_10": 120.633865, "activity_20": 117.904681, "activity_30": 114.831408}, "trend_signal": 1, "fair_value": 115.509874, "relative_strength": -3.118084, "rate_of_change": 0.12018790211341324, "market_dynamics": 0.699652, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.765129, "high": 135.547216, "low": 130.158249, "close": 131.66716, "volume": 0}, "trend_line": 113.421422, "activity_lines": {"activity_5": 127.084255, "activity_10": 122.744498, "activity_20": 119.559637, "activity_30": 116.026889}, "trend_signal": 1, "fair_value": 115.76996, "relative_strength": -2.027215, "rate_of_change": 0.2512153296629196, "market_dynamics": 0.880144, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.177263, "high": 136.644617, "low": 130.37381, "close": 134.841751, "volume": 0}, "trend_line": 113.69541, "activity_lines": {"activity_5": 130.679511, "activity_10": 125.191449, "activity_20": 121.34517, "activity_30": 117.408846}, "trend_signal": 1, "fair_value": 116.046418, "relative_strength": 0.895965, "rate_of_change": 0.24156635948365074, "market_dynamics": 1.14981, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.429641, "high": 148.382767, "low": 135.018121, "close": 148.382767, "volume": 0}, "trend_line": 114.66184, "activity_lines": {"activity_5": 137.380123, "activity_10": 129.968782, "activity_20": 124.246907, "activity_30": 119.64674}, "trend_signal": 1, "fair_value": 116.367531, "relative_strength": 10.43167, "rate_of_change": 0.8500167245098132, "market_dynamics": 1.295957, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.206993, "high": 147.344167, "low": 136.840576, "close": 136.860168, "volume": 0}, "trend_line": 115.45833, "activity_lines": {"activity_5": 138.319436, "activity_10": 132.16384, "activity_20": 125.841748, "activity_30": 121.07889}, "trend_signal": 1, "fair_value": 116.561159, "relative_strength": 0.020309, "rate_of_change": 0.694642611700637, "market_dynamics": 1.318656, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.116094, "high": 138.212305, "low": 134.312668, "close": 134.312668, "volume": 0}, "trend_line": 116.128228, "activity_lines": {"activity_5": 137.700198, "activity_10": 133.549475, "activity_20": 127.096215, "activity_30": 122.295299}, "trend_signal": 1, "fair_value": 116.738683, "relative_strength": 0.408837, "rate_of_change": 0.5802075952423608, "market_dynamics": 1.214608, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.900554, "high": 137.702792, "low": 129.609558, "close": 132.588196, "volume": 51}, "trend_line": 116.643187, "activity_lines": {"activity_5": 136.158629, "activity_10": 134.246746, "activity_20": 128.061943, "activity_30": 123.357232}, "trend_signal": 1, "fair_value": 116.861983, "relative_strength": 1.290397, "rate_of_change": 0.4434399877349413, "market_dynamics": 1.111838, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.195672, "high": 148.147609, "low": 132.882125, "close": 146.560318, "volume": 0}, "trend_line": 117.620038, "activity_lines": {"activity_5": 139.213032, "activity_10": 137.125613, "activity_20": 130.253986, "activity_30": 125.28737}, "trend_signal": 1, "fair_value": 117.061329, "relative_strength": 9.930893, "rate_of_change": 0.8374694014490502, "market_dynamics": 1.096537, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.110191, "high": 146.775864, "low": 142.562683, "close": 142.562683, "volume": 63}, "trend_line": 119.242319, "activity_lines": {"activity_5": 140.153652, "activity_10": 138.680487, "activity_20": 131.890613, "activity_30": 126.896573}, "trend_signal": 1, "fair_value": 117.23539, "relative_strength": 3.925996, "rate_of_change": 1.3792556332960895, "market_dynamics": 1.192721, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.875626, "high": 150.224808, "low": 143.32692, "close": 148.069214, "volume": 0}, "trend_line": 121.15843, "activity_lines": {"activity_5": 143.317788, "activity_10": 140.818614, "activity_20": 133.906652, "activity_30": 128.756372}, "trend_signal": 1, "fair_value": 117.443613, "relative_strength": 9.351844, "rate_of_change": 1.606905179360023, "market_dynamics": 1.361863, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.597721, "high": 153.595352, "low": 147.736084, "close": 153.28183, "volume": 0}, "trend_line": 123.164304, "activity_lines": {"activity_5": 147.472192, "activity_10": 143.507219, "activity_20": 136.281082, "activity_30": 130.82885}, "trend_signal": 1, "fair_value": 117.669003, "relative_strength": 11.163479, "rate_of_change": 1.6555793930310962, "market_dynamics": 1.51804, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.771722, "high": 154.744702, "low": 144.99296, "close": 147.02623, "volume": 68}, "trend_line": 124.878627, "activity_lines": {"activity_5": 148.276786, "activity_10": 144.618775, "activity_20": 137.856373, "activity_30": 132.368329}, "trend_signal": 1, "fair_value": 117.840331, "relative_strength": 8.49014, "rate_of_change": 1.3918992308031013, "market_dynamics": 1.551723, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.605444, "high": 150.895325, "low": 146.848553, "close": 150.895325, "volume": 0}, "trend_line": 126.627671, "activity_lines": {"activity_5": 149.408543, "activity_10": 146.154546, "activity_20": 139.663923, "activity_30": 134.046825}, "trend_signal": 1, "fair_value": 118.107074, "relative_strength": 6.811203, "rate_of_change": 1.4005951554864646, "market_dynamics": 1.48831, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.06623, "high": 154.034043, "low": 148.171149, "close": 149.987274, "volume": 0}, "trend_line": 128.147687, "activity_lines": {"activity_5": 149.948616, "activity_10": 147.233334, "activity_20": 141.274074, "activity_30": 135.553897}, "trend_signal": 1, "fair_value": 118.440671, "relative_strength": 4.923708, "rate_of_change": 1.200382181869225, "market_dynamics": 1.345739, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.717137, "high": 149.868828, "low": 140.748795, "close": 140.748795, "volume": 0}, "trend_line": 128.961595, "activity_lines": {"activity_5": 146.914222, "activity_10": 146.603226, "activity_20": 141.869114, "activity_30": 136.366871}, "trend_signal": 1, "fair_value": 118.705319, "relative_strength": -1.626355, "rate_of_change": 0.6351328057914911, "market_dynamics": 0.891257, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.834502, "high": 141.834502, "low": 135.734741, "close": 136.702011, "volume": 0}, "trend_line": 129.912759, "activity_lines": {"activity_5": 143.018929, "activity_10": 145.166636, "activity_20": 141.969547, "activity_30": 136.866253}, "trend_signal": 1, "fair_value": 118.917588, "relative_strength": -6.581376, "rate_of_change": 0.7375560142537053, "market_dynamics": 0.312605, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.39292, "high": 138.458902, "low": 136.780972, "close": 137.807465, "volume": 0}, "trend_line": 130.817283, "activity_lines": {"activity_5": 140.597442, "activity_10": 143.887596, "activity_20": 142.065715, "activity_30": 137.375589}, "trend_signal": 1, "fair_value": 119.12424, "relative_strength": -5.810231, "rate_of_change": 0.6962549382851682, "market_dynamics": -0.222219, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.590311, "high": 139.643311, "low": 137.353441, "close": 138.794479, "volume": 0}, "trend_line": 131.781243, "activity_lines": {"activity_5": 139.119543, "activity_10": 142.693117, "activity_20": 142.137063, "activity_30": 137.890247}, "trend_signal": 1, "fair_value": 119.321883, "relative_strength": -6.65049, "rate_of_change": 0.7368751115248173, "market_dynamics": -0.678726, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.257422, "high": 163.766029, "low": 148.822603, "close": 155.613266, "volume": 374}, "trend_line": 133.2314, "activity_lines": {"activity_5": 144.054631, "activity_10": 144.697796, "activity_20": 143.690783, "activity_30": 139.427797}, "trend_signal": 1, "fair_value": 119.598384, "relative_strength": 3.936817, "rate_of_change": 1.1004274713056232, "market_dynamics": -0.468598, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.837177, "high": 160.726028, "low": 151.724424, "close": 157.074066, "volume": 0}, "trend_line": 134.497905, "activity_lines": {"activity_5": 149.101585, "activity_10": 146.730792, "activity_20": 145.212022, "activity_30": 140.966033}, "trend_signal": 1, "fair_value": 119.854034, "relative_strength": 4.030234, "rate_of_change": 0.9506054878954925, "market_dynamics": -0.212049, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.784191, "high": 160.114075, "low": 152.790402, "close": 158.613815, "volume": 0}, "trend_line": 136.099209, "activity_lines": {"activity_5": 153.573437, "activity_10": 148.880017, "activity_20": 146.732978, "activity_30": 142.521898}, "trend_signal": 1, "fair_value": 120.09678, "relative_strength": 4.457143, "rate_of_change": 1.190579139504068, "market_dynamics": 0.086527, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.935879, "high": 157.982116, "low": 149.967529, "close": 151.684937, "volume": 0}, "trend_line": 137.208081, "activity_lines": {"activity_5": 154.274877, "activity_10": 149.672502, "activity_20": 147.453498, "activity_30": 143.527429}, "trend_signal": 1, "fair_value": 120.364694, "relative_strength": -1.264308, "rate_of_change": 0.8147527146906423, "market_dynamics": 0.247731, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.901026, "high": 169.422134, "low": 145.901026, "close": 169.422134, "volume": 67}, "trend_line": 138.602066, "activity_lines": {"activity_5": 159.963551, "activity_10": 153.605227, "activity_20": 149.767952, "activity_30": 145.605755}, "trend_signal": 1, "fair_value": 120.708883, "relative_strength": 9.279276, "rate_of_change": 1.0159642127784112, "market_dynamics": 0.319698, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.461917, "high": 171.530717, "low": 164.548546, "close": 168.526993, "volume": 65}, "trend_line": 140.166846, "activity_lines": {"activity_5": 163.312001, "activity_10": 157.038349, "activity_20": 151.832487, "activity_30": 147.536395}, "trend_signal": 1, "fair_value": 121.082633, "relative_strength": 9.546071, "rate_of_change": 1.1289730702859686, "market_dynamics": 0.460952, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.745799, "high": 170.655451, "low": 166.120024, "close": 168.964615, "volume": 7}, "trend_line": 141.87177, "activity_lines": {"activity_5": 165.945409, "activity_10": 160.213952, "activity_20": 153.842774, "activity_30": 149.394316}, "trend_signal": 1, "fair_value": 121.447307, "relative_strength": 6.497553, "rate_of_change": 1.2163532594576647, "market_dynamics": 0.551374, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.134523, "high": 172.744135, "low": 165.921112, "close": 169.461929, "volume": 71}, "trend_line": 143.730587, "activity_lines": {"activity_5": 167.951886, "activity_10": 162.966962, "activity_20": 155.747547, "activity_30": 151.174326}, "trend_signal": 1, "fair_value": 121.76845, "relative_strength": 8.719983, "rate_of_change": 1.3102092121639253, "market_dynamics": 0.883606, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.521998, "high": 198.92231, "low": 176.662901, "close": 192.735825, "volume": 267}, "trend_line": 146.393289, "activity_lines": {"activity_5": 176.99312, "activity_10": 169.355953, "activity_20": 159.701504, "activity_30": 154.335955}, "trend_signal": 1, "fair_value": 122.266469, "relative_strength": 29.620179, "rate_of_change": 1.8525646179960258, "market_dynamics": 1.112509, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.396008, "high": 206.779734, "low": 183.247241, "close": 201.756958, "volume": 213}, "trend_line": 149.327954, "activity_lines": {"activity_5": 186.304673, "activity_10": 176.386454, "activity_20": 164.228199, "activity_30": 157.907804}, "trend_signal": 1, "fair_value": 122.873073, "relative_strength": 38.175832, "rate_of_change": 2.0046444888604116, "market_dynamics": 1.369621, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.856421, "high": 212.250094, "low": 200.861803, "close": 209.813309, "volume": 0}, "trend_line": 152.335855, "activity_lines": {"activity_5": 196.146022, "activity_10": 183.736973, "activity_20": 169.259324, "activity_30": 161.810085}, "trend_signal": 1, "fair_value": 123.529359, "relative_strength": 44.292029, "rate_of_change": 2.0142919791159826, "market_dynamics": 1.58159, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.316004, "high": 218.764816, "low": 202.602373, "close": 218.764816, "volume": 1}, "trend_line": 155.420702, "activity_lines": {"activity_5": 206.218785, "activity_10": 191.729583, "activity_20": 174.822733, "activity_30": 166.095825}, "trend_signal": 1, "fair_value": 124.197461, "relative_strength": 46.924646, "rate_of_change": 2.025030154588358, "market_dynamics": 1.696602, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.00269, "high": 224.782217, "low": 203.795898, "close": 209.117081, "volume": 0}, "trend_line": 158.087936, "activity_lines": {"activity_5": 209.755622, "activity_10": 196.84641, "activity_20": 179.130664, "activity_30": 169.560107}, "trend_signal": 1, "fair_value": 124.838325, "relative_strength": 34.420009, "rate_of_change": 1.7161381757238539, "market_dynamics": 1.56424, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.250097, "high": 217.123703, "low": 198.872573, "close": 199.021774, "volume": 0}, "trend_line": 160.33309, "activity_lines": {"activity_5": 207.283681, "activity_10": 199.209486, "activity_20": 182.211255, "activity_30": 172.201}, "trend_signal": 1, "fair_value": 125.423128, "relative_strength": 19.297016, "rate_of_change": 1.4201931259321299, "market_dynamics": 1.303475, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.868433, "high": 208.868433, "low": 186.191284, "close": 186.191284, "volume": 0}, "trend_line": 162.044741, "activity_lines": {"activity_5": 200.115847, "activity_10": 198.379075, "activity_20": 183.822297, "activity_30": 173.86927}, "trend_signal": 1, "fair_value": 125.985668, "relative_strength": 8.365264, "rate_of_change": 1.0675594164623092, "market_dynamics": 0.934013, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.35248, "high": 200.712613, "low": 189.921071, "close": 197.87796, "volume": 0}, "trend_line": 163.694581, "activity_lines": {"activity_5": 197.881282, "activity_10": 199.368621, "activity_20": 186.37828, "activity_30": 176.181091}, "trend_signal": 1, "fair_value": 126.655423, "relative_strength": 18.390776, "rate_of_change": 1.0181385645832295, "market_dynamics": 0.604809, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.110448, "high": 216.029625, "low": 199.81745, "close": 213.642563, "volume": 0}, "trend_line": 166.253994, "activity_lines": {"activity_5": 201.697276, "activity_10": 202.690804, "activity_20": 190.207603, "activity_30": 179.403542}, "trend_signal": 1, "fair_value": 127.463434, "relative_strength": 25.839916, "rate_of_change": 1.5635294610027477, "market_dynamics": 0.42337, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.161422, "high": 214.736629, "low": 195.043335, "close": 203.994843, "volume": 0}, "trend_line": 168.576733, "activity_lines": {"activity_5": 202.638846, "activity_10": 203.44653, "activity_20": 192.770982, "activity_30": 181.838435}, "trend_signal": 1, "fair_value": 128.179321, "relative_strength": 17.534045, "rate_of_change": 1.3971026765227572, "market_dynamics": 0.265034, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.680291, "high": 212.349567, "low": 204.889984, "close": 211.35495, "volume": 0}, "trend_line": 171.202291, "activity_lines": {"activity_5": 206.375268, "activity_10": 204.912586, "activity_20": 195.714881, "activity_30": 184.59832}, "trend_signal": 1, "fair_value": 128.941811, "relative_strength": 21.486857, "rate_of_change": 1.5574853974658605, "market_dynamics": 0.285889, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.035017, "high": 223.190821, "low": 207.899994, "close": 211.899994, "volume": 0}, "trend_line": 173.380281, "activity_lines": {"activity_5": 209.471159, "activity_10": 206.139212, "activity_20": 198.360464, "activity_30": 187.223978}, "trend_signal": 1, "fair_value": 129.686706, "relative_strength": 18.475488, "rate_of_change": 1.2721733963244652, "market_dynamics": 0.245326, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 213.899994, "low": 203.199997, "close": 209.100006, "volume": 0}, "trend_line": 175.598191, "activity_lines": {"activity_5": 209.919807, "activity_10": 206.672329, "activity_20": 200.391259, "activity_30": 189.528477}, "trend_signal": 1, "fair_value": 130.437538, "relative_strength": 13.096315, "rate_of_change": 1.2792169831585507, "market_dynamics": 0.069362, "expectation": {"probability": 55.5465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97b9afb6-782e-4283-a51c-3a0fa0b909a0/", "share_image": "https://sharemaestro.com/terminal/97b9afb6-782e-4283-a51c-3a0fa0b909a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}