{"ticker": {"uuid": "97ba6ad1-8850-49ce-8acb-afb097c52f89", "symbol": "0138D0", "name": "KB RISE Investor's Choice KR ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0138D0 rose 26.19%, moving from 13,839.74 to 17,465.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,465.00"}, {"label": "12-Week Change", "value": "26.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18495.0, "high": 18575.0, "low": 17110.0, "close": 17465.0, "volume": 108282}, "trend_line": null, "activity_lines": {"activity_5": 17413.666667, "activity_10": 16483.552202, "activity_20": 15463.037918, "activity_30": null}, "trend_signal": 0, "fair_value": 13974.238281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 9877.719549, "high": 9887.661525, "low": 9470.082652, "close": 9862.805664, "volume": 1061749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9862.805664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10021.883484, "high": 10260.49907, "low": 9798.180272, "close": 9823.036133, "volume": 933251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9842.920899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9892.632868, "high": 10354.951602, "low": 9892.632868, "close": 10340.038086, "volume": 702208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10008.626628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10424.548187, "high": 11533.119141, "low": 10424.548187, "close": 11533.119141, "volume": 1307782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10389.749756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11722.024213, "high": 12686.431971, "low": 11622.600767, "close": 12517.412109, "volume": 1584481}, "trend_line": null, "activity_lines": {"activity_5": 11283.235286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10815.282227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12582.037174, "high": 12855.451691, "low": 12268.852841, "close": 12557.180664, "volume": 1453319}, "trend_line": null, "activity_lines": {"activity_5": 11863.868099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11105.598633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12562.15199, "high": 13551.41497, "low": 12462.729038, "close": 13282.97168, "volume": 1408855}, "trend_line": null, "activity_lines": {"activity_5": 12506.80625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11416.651925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13143.779779, "high": 13790.03125, "low": 12239.025715, "close": 12825.624023, "volume": 358625}, "trend_line": null, "activity_lines": {"activity_5": 12766.632812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11592.773438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13337.654951, "high": 13657.798087, "low": 12984.701476, "close": 13417.193359, "volume": 216505}, "trend_line": null, "activity_lines": {"activity_5": 13057.943424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11795.486762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13924.253072, "high": 14704.727385, "low": 13919.2819, "close": 14664.958008, "volume": 141071}, "trend_line": null, "activity_lines": {"activity_5": 13639.570638, "activity_10": 12865.122319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12082.433887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14918.487735, "high": 15698.961884, "low": 14620.21789, "close": 15564.740234, "volume": 259607}, "trend_line": null, "activity_lines": {"activity_5": 14377.955534, "activity_10": 13498.268927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12399.007191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15301.268352, "high": 15510.057588, "low": 12427.930692, "close": 14128.071289, "volume": 323227}, "trend_line": null, "activity_lines": {"activity_5": 14436.94681, "activity_10": 13766.531463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12543.095866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13372.452971, "high": 14396.514751, "low": 12984.701546, "close": 13839.743164, "volume": 122478}, "trend_line": null, "activity_lines": {"activity_5": 14343.488737, "activity_10": 13904.097337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12642.837966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13839.743748, "high": 14570.505274, "low": 13623.000634, "close": 14545.649414, "volume": 72104}, "trend_line": null, "activity_lines": {"activity_5": 14417.724805, "activity_10": 14106.3788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12778.753069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13939.166952, "high": 14187.725518, "low": 13108.981254, "close": 13566.329102, "volume": 39110}, "trend_line": null, "activity_lines": {"activity_5": 14090.290365, "activity_10": 14075.828746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12831.258138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12994.644569, "high": 13854.657103, "low": 12557.180818, "close": 13183.548828, "volume": 98599}, "trend_line": null, "activity_lines": {"activity_5": 13708.504427, "activity_10": 13956.611062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12853.276306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13183.548321, "high": 14312.004931, "low": 13069.211554, "close": 14197.667969, "volume": 74086}, "trend_line": null, "activity_lines": {"activity_5": 13823.504297, "activity_10": 14010.390163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12932.358169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14003.791947, "high": 15022.882887, "low": 13919.28202, "close": 14794.208984, "volume": 88486}, "trend_line": null, "activity_lines": {"activity_5": 14132.711393, "activity_10": 14156.000426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13035.794325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14863.804726, "high": 15500.114583, "low": 14729.583078, "close": 15102.420898, "volume": 101296}, "trend_line": null, "activity_lines": {"activity_5": 14481.024739, "activity_10": 14321.856765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13144.564145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15271.440884, "high": 15768.558616, "low": 15261.49854, "close": 15335.0, "volume": 64806}, "trend_line": null, "activity_lines": {"activity_5": 14869.746354, "activity_10": 14499.359712, "activity_20": 14036.287193, "activity_30": null}, "trend_signal": 0, "fair_value": 13254.085937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15860.0, "high": 18140.0, "low": 15745.0, "close": 17790.0, "volume": 234335}, "trend_line": null, "activity_lines": {"activity_5": 15958.889909, "activity_10": 15111.043714, "activity_20": 14468.279008, "activity_30": null}, "trend_signal": 0, "fair_value": 13470.081845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18335.0, "high": 18800.0, "low": 16900.0, "close": 17215.0, "volume": 206176}, "trend_line": null, "activity_lines": {"activity_5": 16549.270052, "activity_10": 15577.722994, "activity_20": 14807.760375, "activity_30": null}, "trend_signal": 0, "fair_value": 13640.305398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16915.0, "high": 18020.0, "low": 15580.0, "close": 17830.0, "volume": 151053}, "trend_line": null, "activity_lines": {"activity_5": 17143.494727, "activity_10": 16100.094478, "activity_20": 15170.613342, "activity_30": null}, "trend_signal": 0, "fair_value": 13822.466033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18495.0, "high": 18575.0, "low": 17110.0, "close": 17465.0, "volume": 108282}, "trend_line": null, "activity_lines": {"activity_5": 17413.666667, "activity_10": 16483.552202, "activity_20": 15463.037918, "activity_30": null}, "trend_signal": 0, "fair_value": 13974.238281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ba6ad1-8850-49ce-8acb-afb097c52f89/", "share_image": "https://sharemaestro.com/terminal/97ba6ad1-8850-49ce-8acb-afb097c52f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}