{"ticker": {"uuid": "97ba6ad1-8850-49ce-8acb-afb097c52f89", "symbol": "0138D0", "name": "KB RISE Investor's Choice KR ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0138D0 fell 37.66%, moving from 17,830.00 to 11,115.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -1.36 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,115.00"}, {"label": "12-Week Change", "value": "-37.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10580.0, "high": 11850.0, "low": 10365.0, "close": 11115.0, "volume": 37215}, "trend_line": 14375.257324, "activity_lines": {"activity_5": 11428.666667, "activity_10": 12659.181818, "activity_20": 14177.144624, "activity_30": 14391.812823}, "trend_signal": 0, "fair_value": 13906.374081, "relative_strength": null, "rate_of_change": -0.09685952104581454, "market_dynamics": -1.362941, "expectation": {"probability": 50.2632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 9877.719549, "high": 9887.661525, "low": 9470.082652, "close": 9862.805664, "volume": 1061749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9862.805664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10021.883484, "high": 10260.49907, "low": 9798.180272, "close": 9823.036133, "volume": 933251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9842.920899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9892.632868, "high": 10354.951602, "low": 9892.632868, "close": 10340.038086, "volume": 702208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10008.626628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10424.548187, "high": 11533.119141, "low": 10424.548187, "close": 11533.119141, "volume": 1307782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10389.749756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11722.024213, "high": 12686.431971, "low": 11622.600767, "close": 12517.412109, "volume": 1584481}, "trend_line": null, "activity_lines": {"activity_5": 11283.235286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10815.282227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12582.037174, "high": 12855.451691, "low": 12268.852841, "close": 12557.180664, "volume": 1453319}, "trend_line": null, "activity_lines": {"activity_5": 11863.868099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11105.598633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12562.15199, "high": 13551.41497, "low": 12462.729038, "close": 13282.97168, "volume": 1408855}, "trend_line": null, "activity_lines": {"activity_5": 12506.80625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11416.651925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13143.779779, "high": 13790.03125, "low": 12239.025715, "close": 12825.624023, "volume": 358625}, "trend_line": null, "activity_lines": {"activity_5": 12766.632812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11592.773438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13337.654951, "high": 13657.798087, "low": 12984.701476, "close": 13417.193359, "volume": 216505}, "trend_line": null, "activity_lines": {"activity_5": 13057.943424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11795.486762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13924.253072, "high": 14704.727385, "low": 13919.2819, "close": 14664.958008, "volume": 141071}, "trend_line": null, "activity_lines": {"activity_5": 13639.570638, "activity_10": 12865.122319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12082.433887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14918.487735, "high": 15698.961884, "low": 14620.21789, "close": 15564.740234, "volume": 259607}, "trend_line": null, "activity_lines": {"activity_5": 14377.955534, "activity_10": 13498.268927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12399.007191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15301.268352, "high": 15510.057588, "low": 12427.930692, "close": 14128.071289, "volume": 323227}, "trend_line": null, "activity_lines": {"activity_5": 14436.94681, "activity_10": 13766.531463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12543.095866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13372.452971, "high": 14396.514751, "low": 12984.701546, "close": 13839.743164, "volume": 122478}, "trend_line": null, "activity_lines": {"activity_5": 14343.488737, "activity_10": 13904.097337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12642.837966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13839.743748, "high": 14570.505274, "low": 13623.000634, "close": 14545.649414, "volume": 72104}, "trend_line": null, "activity_lines": {"activity_5": 14417.724805, "activity_10": 14106.3788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12778.753069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13939.166952, "high": 14187.725518, "low": 13108.981254, "close": 13566.329102, "volume": 39110}, "trend_line": null, "activity_lines": {"activity_5": 14090.290365, "activity_10": 14075.828746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12831.258138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12994.644569, "high": 13854.657103, "low": 12557.180818, "close": 13183.548828, "volume": 98599}, "trend_line": null, "activity_lines": {"activity_5": 13708.504427, "activity_10": 13956.611062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12853.276306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13183.548321, "high": 14312.004931, "low": 13069.211554, "close": 14197.667969, "volume": 74086}, "trend_line": null, "activity_lines": {"activity_5": 13823.504297, "activity_10": 14010.390163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12932.358169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14003.791947, "high": 15022.882887, "low": 13919.28202, "close": 14794.208984, "volume": 88486}, "trend_line": null, "activity_lines": {"activity_5": 14132.711393, "activity_10": 14156.000426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13035.794325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14863.804726, "high": 15500.114583, "low": 14729.583078, "close": 15102.420898, "volume": 101296}, "trend_line": null, "activity_lines": {"activity_5": 14481.024739, "activity_10": 14321.856765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13144.564145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15271.440884, "high": 15768.558616, "low": 15261.49854, "close": 15335.0, "volume": 64806}, "trend_line": null, "activity_lines": {"activity_5": 14869.746354, "activity_10": 14499.359712, "activity_20": 14036.287193, "activity_30": null}, "trend_signal": 0, "fair_value": 13254.085937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15860.0, "high": 18140.0, "low": 15745.0, "close": 17790.0, "volume": 234335}, "trend_line": null, "activity_lines": {"activity_5": 15958.889909, "activity_10": 15111.043714, "activity_20": 14468.279008, "activity_30": null}, "trend_signal": 0, "fair_value": 13470.081845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18335.0, "high": 18800.0, "low": 16900.0, "close": 17215.0, "volume": 206176}, "trend_line": null, "activity_lines": {"activity_5": 16549.270052, "activity_10": 15577.722994, "activity_20": 14807.760375, "activity_30": null}, "trend_signal": 0, "fair_value": 13640.305398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16915.0, "high": 18020.0, "low": 15580.0, "close": 17830.0, "volume": 151053}, "trend_line": null, "activity_lines": {"activity_5": 17143.494727, "activity_10": 16100.094478, "activity_20": 15170.613342, "activity_30": null}, "trend_signal": 0, "fair_value": 13822.466033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18495.0, "high": 18575.0, "low": 17110.0, "close": 17465.0, "volume": 108282}, "trend_line": null, "activity_lines": {"activity_5": 17413.666667, "activity_10": 16483.552202, "activity_20": 15463.037918, "activity_30": null}, "trend_signal": 0, "fair_value": 13974.238281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6144, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16935.0, "high": 16935.0, "low": 16065.0, "close": 16250.0, "volume": 5031}, "trend_line": null, "activity_lines": {"activity_5": 17121.333333, "activity_10": 16593.021733, "activity_20": 15611.501158, "activity_30": null}, "trend_signal": 0, "fair_value": 14065.26875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.76, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16560.0, "high": 16645.0, "low": 16010.0, "close": 16555.0, "volume": 6439}, "trend_line": null, "activity_lines": {"activity_5": 16869.666667, "activity_10": 16709.151793, "activity_20": 15771.237788, "activity_30": null}, "trend_signal": 0, "fair_value": 14161.027644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.097, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17280.0, "high": 17470.0, "low": 16355.0, "close": 16685.0, "volume": 7383}, "trend_line": null, "activity_lines": {"activity_5": 16743.666667, "activity_10": 16787.619105, "activity_20": 15924.318136, "activity_30": null}, "trend_signal": 0, "fair_value": 14254.508102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15290.0, "high": 15290.0, "low": 13860.0, "close": 14315.0, "volume": 13644}, "trend_line": null, "activity_lines": {"activity_5": 15863.0, "activity_10": 16389.953107, "activity_20": 15835.484063, "activity_30": null}, "trend_signal": 0, "fair_value": 14256.668527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6381, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14535.0, "high": 14550.0, "low": 13540.0, "close": 14415.0, "volume": 6265}, "trend_line": null, "activity_lines": {"activity_5": 15250.0, "activity_10": 16019.181818, "activity_20": 15749.081534, "activity_30": null}, "trend_signal": 0, "fair_value": 14262.128233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.522857, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14625.0, "high": 14800.0, "low": 12400.0, "close": 13430.0, "volume": 15936}, "trend_line": 14234.390625, "activity_lines": {"activity_5": 14512.0, "activity_10": 15481.818182, "activity_20": 15564.11802, "activity_30": 15135.742603}, "trend_signal": 1, "fair_value": 14234.390625, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.83722, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13430.0, "high": 13760.0, "low": 11615.0, "close": 12330.0, "volume": 21619}, "trend_line": 14316.630436, "activity_lines": {"activity_5": 13595.333333, "activity_10": 14779.090909, "activity_20": 15280.273354, "activity_30": 15012.878692}, "trend_signal": 0, "fair_value": 14172.958669, "relative_strength": null, "rate_of_change": 0.5777543497756825, "market_dynamics": -1.167157, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11810.0, "high": 12765.0, "low": 11295.0, "close": 11595.0, "volume": 21764}, "trend_line": 14375.695898, "activity_lines": {"activity_5": 12715.333333, "activity_10": 14042.0, "activity_20": 14941.832213, "activity_30": 14837.289632}, "trend_signal": 0, "fair_value": 14092.397461, "relative_strength": null, "rate_of_change": 0.4125653886509283, "market_dynamics": -1.261976, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11960.0, "high": 11960.0, "low": 8630.0, "close": 10745.0, "volume": 126480}, "trend_line": 14389.194629, "activity_lines": {"activity_5": 11891.333333, "activity_10": 13252.545455, "activity_20": 14534.500935, "activity_30": 14603.051187}, "trend_signal": 0, "fair_value": 13990.961174, "relative_strength": null, "rate_of_change": 0.09389966994138818, "market_dynamics": -1.333842, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10580.0, "high": 11850.0, "low": 10365.0, "close": 11115.0, "volume": 37215}, "trend_line": 14375.257324, "activity_lines": {"activity_5": 11428.666667, "activity_10": 12659.181818, "activity_20": 14177.144624, "activity_30": 14391.812823}, "trend_signal": 0, "fair_value": 13906.374081, "relative_strength": null, "rate_of_change": -0.09685952104581454, "market_dynamics": -1.362941, "expectation": {"probability": 50.2632, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9877.719549, 10021.883484, 9892.632868, 10424.548187, 11722.024213, 12582.037174, 12562.15199, 13143.779779, 13337.654951, 13924.253072, 14918.487735, 15301.268352, 13372.452971, 13839.743748, 13939.166952, 12994.644569, 13183.548321, 14003.791947, 14863.804726, 15271.440884, 15860.0, 18335.0, 16915.0, 18495.0, 16935.0, 16560.0, 17280.0, 15290.0, 14535.0, 14625.0, 13430.0, 11810.0, 11960.0, 10580.0], "highs": [9887.661525, 10260.49907, 10354.951602, 11533.119141, 12686.431971, 12855.451691, 13551.41497, 13790.03125, 13657.798087, 14704.727385, 15698.961884, 15510.057588, 14396.514751, 14570.505274, 14187.725518, 13854.657103, 14312.004931, 15022.882887, 15500.114583, 15768.558616, 18140.0, 18800.0, 18020.0, 18575.0, 16935.0, 16645.0, 17470.0, 15290.0, 14550.0, 14800.0, 13760.0, 12765.0, 11960.0, 11850.0], "lows": [9470.082652, 9798.180272, 9892.632868, 10424.548187, 11622.600767, 12268.852841, 12462.729038, 12239.025715, 12984.701476, 13919.2819, 14620.21789, 12427.930692, 12984.701546, 13623.000634, 13108.981254, 12557.180818, 13069.211554, 13919.28202, 14729.583078, 15261.49854, 15745.0, 16900.0, 15580.0, 17110.0, 16065.0, 16010.0, 16355.0, 13860.0, 13540.0, 12400.0, 11615.0, 11295.0, 8630.0, 10365.0], "closes": [9862.805664, 9823.036133, 10340.038086, 11533.119141, 12517.412109, 12557.180664, 13282.97168, 12825.624023, 13417.193359, 14664.958008, 15564.740234, 14128.071289, 13839.743164, 14545.649414, 13566.329102, 13183.548828, 14197.667969, 14794.208984, 15102.420898, 15335.0, 17790.0, 17215.0, 17830.0, 17465.0, 16250.0, 16555.0, 16685.0, 14315.0, 14415.0, 13430.0, 12330.0, 11595.0, 10745.0, 11115.0], "volumes": [1061749, 933251, 702208, 1307782, 1584481, 1453319, 1408855, 358625, 216505, 141071, 259607, 323227, 122478, 72104, 39110, 98599, 74086, 88486, 101296, 64806, 234335, 206176, 151053, 108282, 5031, 6439, 7383, 13644, 6265, 15936, 21619, 21764, 126480, 37215], "sma": {"5": [null, null, null, null, 10815.2822, 11354.1572, 12046.1443, 12543.2615, 12920.0764, 13349.5855, 13951.0975, 14120.1174, 14322.9412, 14548.6324, 14328.9066, 13852.6684, 13866.5877, 14057.4809, 14168.8352, 14522.5693, 15443.8596, 16047.326, 16654.4842, 17127.0, 17310.0, 17063.0, 16957.0, 16254.0, 15644.0, 15080.0, 14235.0, 13217.0, 12503.0, 11843.0], "10": [null, null, null, null, null, null, null, null, null, 12082.433887, 12652.627344, 13083.130859, 13433.101367, 13734.354394, 13839.246094, 13901.88291, 13993.352539, 14190.211035, 14358.733789, 14425.737988, 14648.263965, 14956.956836, 15355.98252, 15647.917578, 15916.284668, 16253.429785, 16502.162988, 16454.24209, 16385.5, 16195.0, 15649.0, 15087.0, 14378.5, 13743.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13254.085937, 13650.445654, 14020.043848, 14394.541943, 14691.135986, 14877.765381, 15077.656348, 15247.757764, 15322.226562, 15372.116895, 15310.368994, 15148.631982, 15021.978418, 14867.24126, 14695.708789], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14234.390625, 14316.630436, 14375.695898, 14389.194629, 14375.257324], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10815.2822, 11395.915, 12024.9339, 12291.8306, 12666.9515, 13332.9537, 14076.8825, 14093.9455, 14009.2114, 14188.024, 13980.7924, 13715.0445, 13875.919, 14182.0157, 14488.8174, 14770.8783, 15777.2522, 16256.5015, 16781.001, 17009.0006, 16756.0004, 16689.0003, 16687.6669, 15896.7779, 15402.8519, 14745.2346, 13940.1564, 13158.4376, 12353.9584, 11940.9723], "10": [null, null, null, null, null, null, null, null, null, 12082.4339, 12715.5805, 12972.397, 13130.0963, 13387.4696, 13419.9895, 13377.0003, 13526.2126, 13756.7574, 14001.4235, 14243.8919, 14888.6389, 15311.6136, 15769.502, 16077.7744, 16109.0881, 16190.163, 16280.1334, 15922.8364, 15648.6843, 15245.2872, 14715.235, 14147.9195, 13529.2069, 13090.2602], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13254.0859, 13686.0777, 14022.1656, 14384.8165, 14678.1673, 14827.8656, 14992.3546, 15153.5589, 15073.6962, 15010.9632, 14860.3953, 14619.4053, 14331.3667, 13989.8079, 13716.0167], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14234.3906, 14111.5267, 13949.1701, 13742.4495, 13572.9366], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 11283.235286, 11863.868099, 12506.80625, 12766.632812, 13057.943424, 13639.570638, 14377.955534, 14436.94681, 14343.488737, 14417.724805, 14090.290365, 13708.504427, 13823.504297, 14132.711393, 14481.024739, 14869.746354, 15958.889909, 16549.270052, 17143.494727, 17413.666667, 17121.333333, 16869.666667, 16743.666667, 15863.0, 15250.0, 14512.0, 13595.333333, 12715.333333, 11891.333333, 11428.666667], "10": [null, null, null, null, null, null, null, null, null, 12865.122319, 13498.268927, 13766.531463, 13904.097337, 14106.3788, 14075.828746, 13956.611062, 14010.390163, 14156.000426, 14321.856765, 14499.359712, 15111.043714, 15577.722994, 16100.094478, 16483.552202, 16593.021733, 16709.151793, 16787.619105, 16389.953107, 16019.181818, 15481.818182, 14779.090909, 14042.0, 13252.545455, 12659.181818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14036.287193, 14468.279008, 14807.760375, 15170.613342, 15463.037918, 15611.501158, 15771.237788, 15924.318136, 15835.484063, 15749.081534, 15564.11802, 15280.273354, 14941.832213, 14534.500935, 14177.144624], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15135.742603, 15012.878692, 14837.289632, 14603.051187, 14391.812823], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9896], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.32, 65.65, 69.1, 70.95, 71.89, 72.61, 78.77, 74.54, 76.02, 73.29, 64.94, 65.99, 66.45, 52.49, 52.94, 48.12, 43.36, 40.49, 37.4, 39.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1770.7077, 1699.6337, 1435.52, 1220.2114, 959.0412, 655.7421, 352.0093, 42.2243, -171.4502], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 884.8488], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1056.299], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.48, 63.86, 56.68, 71.54, 77.8, 82.76, 87.72, 94.07, 75.13, 84.78, 79.05, 59.98, 64.04, 66.12, 28.16, 29.76, 16.09, 9.95, 4.0, 20.8, 24.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.34, 64.03, 68.67, 77.37, 82.76, 88.18, 85.64, 84.66, 79.65, 74.6, 67.69, 63.38, 52.77, 41.35, 24.67, 18.6, 10.01, 11.58, 16.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.52, -36.14, -43.32, -28.46, -22.2, -17.24, -12.28, -5.93, -24.87, -15.22, -20.95, -40.02, -35.96, -33.88, -71.84, -70.24, -83.91, -90.05, -96.0, -79.2, -75.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1192.7261, 1200.2083, 1203.2501, 1196.1323, 1165.7322, 1130.0469, 1249.6864, 1296.1374, 1377.8419, 1384.0674, 1385.2055, 1331.6194, 1316.1466, 1423.9218, 1394.356, 1466.1877, 1514.6743, 1511.4833, 1641.3773, 1630.2075], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8077, 1.0826, 0.9673, 1.0105, 0.9141, 0.7105, 0.7342, 0.7307, 0.3291, 0.3319, 0.1821, 0.0631, 0.0184, -0.0162, 0.0851], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4144, 0.3699, 0.4788, 0.4468, 0.3303, 0.2286, 0.3169, 0.215, 0.282, 0.2831, 0.2362, 0.1533, 0.1533, 0.1585, 0.1148], "obv": [0, -933251, -231043, 1076739, 2661220, 4114539, 5523394, 5164769, 5381274, 5522345, 5781952, 5458725, 5336247, 5408351, 5369241, 5270642, 5344728, 5433214, 5534510, 5599316, 5833651, 5627475, 5778528, 5670246, 5665215, 5671654, 5679037, 5665393, 5671658, 5655722, 5634103, 5612339, 5485859, 5523074], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.78, 35.31, 33.28, 31.85, 30.7, 30.87, 31.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.64, 33.81, 34.03, 36.03, 37.25, 37.38, 44.94, 43.87, 38.32, 38.29, 35.53, 34.32, 36.72, 31.51, 29.88, 26.39, 23.72, 22.07, 18.87, 17.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.21, 18.24, 16.89, 15.78, 15.04, 14.4, 12.09, 10.83, 16.3, 15.07, 19.37, 19.0, 17.85, 27.84, 28.04, 30.31, 30.95, 30.31, 37.52, 35.08], "ad": [935350.0, 102449.0, 759353.0, 2067135.0, 3148136.0, 3123502.0, 3837579.0, 3750221.0, 3811943.0, 3938728.0, 4133732.0, 4167098.0, 4192973.0, 4261294.0, 4255347.0, 4251947.0, 4312401.0, 4364217.0, 4360949.0, 4314931.0, 4480776.0, 4342964.0, 4470492.0, 4414688.0, 4411797.0, 4416410.0, 4413398.0, 4408436.0, 4413026.0, 4410769.0, 4403562.0, 4390682.0, 4424865.0, 4425241.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 916784.6, 836570.4, 775568.0, 717595.0, 594027.2, 439490.1, 304018.1, 170541.2, 143527.3, 132006.4, 124379.9, 121852.7, 110147.6, 113005.1, 116622.9, 113215.0, 103999.0, 97328.7, 89844.5, 80341.4, 75454.4, 54182.8, 35741.6, 33284.3, 26177.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203, 0.161, 0.116, 0.116, 0.107], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.81, 191.69, 193.27, 149.74, 154.47, 79.29, 69.87, 81.66, -38.55, -58.74, -86.69, -120.04, -137.95, -177.08, -132.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5504, 34.2105, 37.3077, 28.2759, 20.6513, 22.1214, 33.9309, 34.2235, 32.8892, 19.0934, 4.4026, 17.1781, 20.5586, -1.5857, 6.2557, 1.8694, -13.1548, -21.6247, -28.8525, -27.5187], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -924.0859, -2055.4457, -3275.0438, -3279.5419], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.331747, 121.453871, 67.573684, 45.792196, 33.982908, 26.756141, 21.803785, 18.221602, 15.485376, 13.282095, 11.492676, 10.020264, 8.727863, 7.606878, 6.61474, 5.720739, 4.911593, 4.173449, 3.51782], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8663, 104.9839, 97.5018, 87.1599, 76.5245, 66.5708, 57.6174, 49.7383, 42.8877, 36.9666, 31.8718, 27.5015, 23.7468, 20.5188, 17.738, 15.3345, 13.2499, 11.4346, 9.8513], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.5358], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.65, 32.16, 35.24, 31.51, 26.72, 28.15, 38.87, 37.47, 37.6, 25.8, 6.14, 24.18, 28.8, -2.0, 7.96, 2.19, -16.45, -27.84, -36.21, -34.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1753.6768, 1655.8371, 1179.9629, 821.7822, 1112.731, 1595.7611, 1833.6644, 1863.7441, 3680.159, 3946.5649, 2741.3413, 2984.0068, 1249.863, 835.5969, 1535.5116, -413.1329, -969.1139, -420.6691, -1047.7164, -1583.7569, -1873.9345, -1595.5153], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 341.8635, 708.3324, 101.2187, -475.6941, -130.0623, 492.1602, 1063.1329, 1356.684, 1285.159, 2046.5649, 301.3413, 1519.0068, 379.863, 200.5969, 420.5116, -1843.1329, -1979.1139, -2820.6691, -3192.7164, -3053.7569, -5203.9345, -3080.5153], "thermo_temp": [null, 462.3188, 531.9155, 1193.0811, 1153.3128, 586.5989, 1088.6859, 1551.0055, 832.1741, 1287.534, 1078.744, 3136.8095, 1411.8132, 947.5046, 1436.6682, 1297.4763, 1242.7934, 1103.6009, 770.5315, 666.1377, 2805.0, 1900.0, 2440.0, 1465.0, 1400.0, 635.0, 1115.0, 2825.0, 1010.0, 2400.0, 2145.0, 1470.0, 3330.0, 1485.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 868.6627, 906.8593, 1312.3048, 1330.3972, 1260.7804, 1292.76, 1293.6175, 1284.3768, 1251.5084, 1164.0581, 1073.5271, 1388.3403, 1481.3694, 1655.6659, 1620.9993, 1580.8176, 1408.8508, 1355.4234, 1622.6191, 1511.2338, 1672.8277, 1758.6772, 1706.1904, 2001.4285, 1907.5324], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.139, 1.0822, 1.1057, 1.1284, 1.1144, 1.0986, 1.0838, 1.1515, 1.0516, 1.1018, 1.0129, 1.1268, 1.1177, 0.9936, 1.0202, 0.9921, 0.9353, 0.8855, 0.7612, 0.8202], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714, 0.7678, 0.7608, 0.7824, 0.8107, 0.797, 0.7083, 0.6922, 0.7527, 0.7764, 0.8752, 0.8672, 0.7643, 0.8308, 0.8618, 0.8421, 0.9144, 0.9898, 1.0409, 1.0599], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 338471740.56, 297389872.52, 249434002.53, 208408894.71, 189369342.7, 169857369.21, 150052121.33, 130769321.32, 194272621.85, 149583504.44, 141485517.38, 115627167.75, 98235763.07, 84482639.06, 72550803.48, 57566934.41, 49432586.64, 40128365.69, 30998470.59, 24284897.65, 5457340.84, 6644799.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2398.2967, 3980.2321, 3031.8199, 3326.592, 2513.7818, 1051.3609, 1256.4154, 1301.3647, -1153.096, -1078.0411, -2025.1845, -2848.066, -3439.7392, -3546.1206, -3090.3544], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1251164.9701, 1130311.9716, 988732.7035, 849162.267, 736607.1992, 621705.2352, 517099.4285, 446532.5257, 393557.3382, 335068.0353, 266037.7885, 266381.626, 198456.382, 193204.496, 155736.1231, 125330.3386, 102965.9597, 83497.7376, 66364.1169, 54782.3245, 44345.7798, 33751.9256, 22251.3036, 26400.3164, 25817.2186], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.5, 87.37, 86.55, 84.35, 79.91, 72.36, 59.71, 73.61, 64.77, 64.63, 59.06, 71.08, 77.17, 75.18, 76.94, 81.62, 79.22, 76.27, 67.62, 66.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2184, -0.665, -1.0933, -0.517, 0.1266, 0.42, 0.6319, 1.6494, 2.2444, 0.9648, 1.5783, -15.2558, -15.66, -9.1202, -27.0006, -32.2203, -36.5914, -43.6391, -47.5065, -51.1191, -49.0269], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.3165, -89.4349, -89.4496, -93.2339, -93.607, -95.5408, -83.367, -42.5093, -30.2312, -23.2429, -98.0621, -98.0079, -93.972, -81.0773, -83.9811, -83.8376, -70.819, -75.404, 24.8618, -42.5748], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.54, 43.37, 43.22, 41.6, 42.74, 42.72, 42.14, 49.05, 48.62, 47.8, 48.19, 46.87, 47.99, 47.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6129, 1.3428, 1.3689, 1.1991, 0.8558, 0.9015, 0.8962, 0.3147, 0.3526, 0.1594, -0.031, -0.1339, -0.2053, -0.0663], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1399, 19.0476, 16.8026, 14.3998, 12.6957, 11.5944, 10.3883, 19.7148, 18.2701, 17.2075, 16.5496, 16.3698, 15.5187, 14.4223, 14.5439, 14.0315, 13.8519, 15.1722, 17.2289, 19.8218, 21.9142], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -0.522857, -0.83722, -1.167157, -1.261976, -1.333842, -1.362941], "market_activity_top_line": [null, null, null, null, 11283.235286, 11863.868099, 12506.80625, 12766.632812, 13057.943424, 13639.570638, 14377.955534, 14436.94681, 14343.488737, 14417.724805, 14090.290365, 13956.611062, 14010.390163, 14156.000426, 14481.024739, 14869.746354, 15958.889909, 16549.270052, 17143.494727, 17413.666667, 17121.333333, 16869.666667, 16787.619105, 16389.953107, 16019.181818, 15564.11802, 15280.273354, 14941.832213, 14603.051187, 14391.812823], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.950272, -5.038176, -11.549789, -17.359285, -20.497655], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.11215, 18.5041, 6.726075, -5.724737, -13.692119], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.11215, 9.89605, -5.05195, -18.17555, -21.6595], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.341653, 6.730934, 3.938149, 1.48623, 0.115167], "market_activity_roc": [null, null, null, null, null, null, null, null, 15.728717, 14.967315, 14.961048, 13.083434, 9.844929, 5.705122, -2.000738, -3.327128, -2.322298, -1.815296, 2.773075, 6.542672, 13.907534, 16.906397, 18.385923, 17.108028, 7.283987, 1.936017, -2.075864, -5.878794, -6.4373, -7.73903, -8.978913, -8.835418, -8.840218, -7.532102], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.314, 0.9845, 2.4566, 2.9437, 3.1752, 8.0905, 3.3458, 4.1823, 1.2587, -6.1458, -4.4164, -3.4288, -15.0703, -12.671, -15.1588, -17.263, -17.4486, -17.8001, -13.5548], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.735845, 0.841507, 0.876604, 0.925962, 0.896827, 0.735399, 0.655898, 0.610362, 0.318402, 0.147782, -0.122993, -0.347202, -0.514828, -0.620169, -0.693498], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.253, 0.2595, 0.271, 0.2865, 0.309, 0.336, 0.365, 0.395, 0.425, 0.455, 0.487, 0.5205, 0.545, 0.5705, 0.593, 0.6, 0.5965, 0.583, 0.5565, 0.531, 0.499, 0.463], "weekly_rs": {"dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9862.805664, 9823.036133, 10340.038086, 11533.119141, 12517.412109, 12557.180664, 13282.97168, 12825.624023, 13417.193359, 14664.958008, 15564.740234, 14128.071289, 13839.743164, 14545.649414, 13566.329102, 13183.548828, 14197.667969, 14794.208984, 15102.420898, 15335.0, 17790.0, 17215.0, 17830.0, 17465.0, 16250.0, 16555.0, 16685.0, 14315.0, 14415.0, 13430.0, 12330.0, 11595.0, 10745.0, 11115.0], "trend_signal": [0.251369, 0.27725, 0.387164, 0.456635, 0.466164, 0.473194, 0.474897, 0.398521, 0.404235, 0.768119, 0.772482, 0.787887, 0.780095, 0.777321, 0.776411, 0.781429, 0.770435, 0.782982, 0.786339, 0.782833, 0.777452, 0.792774, 0.788167, 0.786821, 0.773405, 0.766161, 0.786464, 0.762036, 0.763804, 0.758411, 0.752149, 0.719708, 0.324089, 0.278702], "smoothed_trend_signal": [0.313908, 0.335285, 0.369875, 0.405828, 0.434288, 0.454801, 0.476251, 0.511333, 0.566157, 0.633147, 0.695576, 0.740092, 0.76438, 0.7744, 0.777492, 0.77844, 0.7793, 0.780515, 0.781885, 0.783147, 0.78408, 0.78432, 0.783403, 0.781224, 0.778294, 0.775409, 0.773178, 0.7711, 0.763835, 0.717467, 0.653295, 0.573506, 0.493103, 0.441752], "avg_distance": [-29.077086473751258, -29.36306706631101, -25.64533338538093, -17.065950664455148, -9.987952026728077, -9.701978452532671, -4.482853670039512, -7.771616465725424, -3.517672680231364, 5.454936870938338, 11.925223235799406, 1.5942128901329091, -0.47913939654968496, 4.596995086068113, -2.4452454455481174, -5.197798136670038, 2.094678932505702, 6.384373798555301, 8.600709359557953, 10.273173372447033, 27.926948437941483, 23.79215387066682, 28.214586320882333, 25.58989063904711, 16.852889944718896, 19.04612880214285, 19.9809519217006, 2.9384073574554455, 3.657502064807562, -3.4255808026107837, -11.335622583484062, -16.620968682522115, -22.733273695015104, -20.072623277812276], "avg_trend_signal": 0.6466442647058823, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16849.350000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18721.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [20], "dtl_danger_indices": [21], "cycle_ribbon_colors": ["rgba(239,68,68,0.893)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.293)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.307)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.672)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-19", "momentum": "0.313908", "trend_signal": "0.251369", "avg_distance": "-30.819703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-26", "momentum": "0.335285", "trend_signal": "0.277250", "avg_distance": "-31.098657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.369875", "trend_signal": "0.387164", "avg_distance": "-27.472270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.405828", "trend_signal": "0.456635", "avg_distance": "-19.103687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.434288", "trend_signal": "0.466164", "avg_distance": "-12.199599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.454801", "trend_signal": "0.473194", "avg_distance": "-11.920652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.476251", "trend_signal": "0.474897", "avg_distance": "-6.829764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.511333", "trend_signal": "0.398521", "avg_distance": "-10.037720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.566157", "trend_signal": "0.404235", "avg_distance": "-5.888298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.633147", "trend_signal": "0.768119", "avg_distance": "2.863849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.695576", "trend_signal": "0.772482", "avg_distance": "9.175157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.740092", "trend_signal": "0.787887", "avg_distance": "-0.902015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.764380", "trend_signal": "0.780095", "avg_distance": "-2.924423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.774400", "trend_signal": "0.777321", "avg_distance": "2.026987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.777492", "trend_signal": "0.776411", "avg_distance": "-4.842221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.778440", "trend_signal": "0.781429", "avg_distance": "-7.527142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.779300", "trend_signal": "0.770435", "avg_distance": "-0.413845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.780515", "trend_signal": "0.782982", "avg_distance": "3.770449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.781885", "trend_signal": "0.786339", "avg_distance": "5.932328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.783147", "trend_signal": "0.782833", "avg_distance": "7.563699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.784080", "trend_signal": "0.777452", "avg_distance": "24.783711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.784320", "trend_signal": "0.792774", "avg_distance": "20.750510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.783403", "trend_signal": "0.788167", "avg_distance": "25.064281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.781224", "trend_signal": "0.786821", "avg_distance": "22.504076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.778294", "trend_signal": "0.773405", "avg_distance": "13.981748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.775409", "trend_signal": "0.766161", "avg_distance": "16.121098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.773178", "trend_signal": "0.786464", "avg_distance": "17.032952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.771100", "trend_signal": "0.762036", "avg_distance": "1.002200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.763835", "trend_signal": "0.763804", "avg_distance": "2.289196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.717467", "trend_signal": "0.758411", "avg_distance": "-4.009454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.653295", "trend_signal": "0.752149", "avg_distance": "-11.335623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.573506", "trend_signal": "0.719708", "avg_distance": "-16.620969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.493103", "trend_signal": "0.324089", "avg_distance": "-22.733274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.441752", "trend_signal": "0.278702", "avg_distance": "-20.072623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/97ba6ad1-8850-49ce-8acb-afb097c52f89/", "share_image": "https://sharemaestro.com/terminal/97ba6ad1-8850-49ce-8acb-afb097c52f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}