{"ticker": {"uuid": "97baee32-29a2-45cb-a7d5-f20fd63463c2", "symbol": "HMJD", "name": "HSBC MSCI JAPAN UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMJD rose 8.83%, moving from 44.12 to 48.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.87 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.01"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.075001, "high": 48.235001, "low": 47.799999, "close": 48.014999, "volume": 17941}, "trend_line": 44.201601, "activity_lines": {"activity_5": 47.457, "activity_10": 46.677182, "activity_20": 45.912589, "activity_30": 45.245386}, "trend_signal": 1, "fair_value": 36.922873, "relative_strength": 0.870045, "rate_of_change": 0.46322095148678966, "market_dynamics": 0.164324, "expectation": {"probability": 55.3097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.98044, "high": 31.74648, "low": 29.98044, "close": 31.539822, "volume": 3265}, "trend_line": 28.93393, "activity_lines": {"activity_5": 30.573506, "activity_10": 30.017247, "activity_20": 29.513231, "activity_30": 29.250192}, "trend_signal": 1, "fair_value": 28.960809, "relative_strength": -1.467585, "rate_of_change": 0.34814307278452084, "market_dynamics": 1.390858, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.633759, "high": 32.211475, "low": 31.610271, "close": 31.666632, "volume": 1502}, "trend_line": 29.049399, "activity_lines": {"activity_5": 31.009692, "activity_10": 30.394623, "activity_20": 29.741255, "activity_30": 29.426495}, "trend_signal": 1, "fair_value": 28.995774, "relative_strength": -3.409097, "rate_of_change": 0.3990781756920022, "market_dynamics": 1.445233, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.666632, "high": 31.666632, "low": 31.666632, "close": 31.666632, "volume": 0}, "trend_line": 29.131359, "activity_lines": {"activity_5": 31.311547, "activity_10": 30.716319, "activity_20": 29.957805, "activity_30": 29.595349}, "trend_signal": 1, "fair_value": 29.033651, "relative_strength": -1.001512, "rate_of_change": 0.2821400883371071, "market_dynamics": 1.556975, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.487709, "high": 30.487709, "low": 30.436043, "close": 30.436043, "volume": 505}, "trend_line": 29.186727, "activity_lines": {"activity_5": 31.127115, "activity_10": 30.762007, "activity_20": 30.044833, "activity_30": 29.679522}, "trend_signal": 1, "fair_value": 29.066664, "relative_strength": -7.991377, "rate_of_change": 0.1900632236209832, "market_dynamics": 1.405148, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.168759, "high": 31.168759, "low": 30.85876, "close": 30.901039, "volume": 4381}, "trend_line": 29.267523, "activity_lines": {"activity_5": 31.074823, "activity_10": 30.863461, "activity_20": 30.170375, "activity_30": 29.790123}, "trend_signal": 1, "fair_value": 29.103571, "relative_strength": -4.801813, "rate_of_change": 0.27682446202343763, "market_dynamics": 1.248505, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.42195, "high": 30.821189, "low": 30.398465, "close": 30.374979, "volume": 6300}, "trend_line": 29.355139, "activity_lines": {"activity_5": 30.785805, "activity_10": 30.829387, "activity_20": 30.236556, "activity_30": 29.861572}, "trend_signal": 1, "fair_value": 29.135169, "relative_strength": -8.882269, "rate_of_change": 0.299362539153042, "market_dynamics": 1.068951, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.295133, "high": 30.863464, "low": 30.257556, "close": 30.642702, "volume": 7398}, "trend_line": 29.446715, "activity_lines": {"activity_5": 30.663684, "activity_10": 30.821957, "activity_20": 30.319513, "activity_30": 29.944641}, "trend_signal": 1, "fair_value": 29.171595, "relative_strength": -8.252549, "rate_of_change": 0.31195900656440384, "market_dynamics": 0.914675, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.727248, "high": 31.690123, "low": 30.713157, "close": 31.680727, "volume": 11877}, "trend_line": 29.58375, "activity_lines": {"activity_5": 30.955833, "activity_10": 30.985239, "activity_20": 30.494126, "activity_30": 30.08877}, "trend_signal": 1, "fair_value": 29.218248, "relative_strength": -6.887615, "rate_of_change": 0.4653660009274289, "market_dynamics": 1.07444, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.445881, "high": 31.502245, "low": 30.321124, "close": 30.705235, "volume": 8553}, "trend_line": 29.682375, "activity_lines": {"activity_5": 30.921879, "activity_10": 30.950151, "activity_20": 30.566107, "activity_30": 30.161124}, "trend_signal": 1, "fair_value": 29.258187, "relative_strength": -6.525637, "rate_of_change": 0.3333755862593551, "market_dynamics": 0.89934, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.705235, "high": 30.7574, "low": 30.643588, "close": 30.562969, "volume": 4534}, "trend_line": 29.756866, "activity_lines": {"activity_5": 30.822557, "activity_10": 30.878068, "activity_20": 30.613303, "activity_30": 30.217937}, "trend_signal": 1, "fair_value": 29.291191, "relative_strength": -5.649457, "rate_of_change": 0.25096037631759016, "market_dynamics": 0.632857, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.562969, "high": 30.562969, "low": 29.709391, "close": 29.766296, "volume": 863}, "trend_line": 29.795028, "activity_lines": {"activity_5": 30.480214, "activity_10": 30.650544, "activity_20": 30.575053, "activity_30": 30.218545}, "trend_signal": 1, "fair_value": 29.319838, "relative_strength": -6.000184, "rate_of_change": 0.12824603236106855, "market_dynamics": 0.154146, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.827945, "high": 30.302157, "low": 29.638259, "close": 30.22154, "volume": 2090}, "trend_line": 29.827176, "activity_lines": {"activity_5": 30.330199, "activity_10": 30.538038, "activity_20": 30.575609, "activity_30": 30.246062}, "trend_signal": 1, "fair_value": 29.351404, "relative_strength": -5.591955, "rate_of_change": 0.10789719680747724, "market_dynamics": -0.410447, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.539264, "high": 30.966055, "low": 30.392255, "close": 30.966055, "volume": 3104}, "trend_line": 29.89009, "activity_lines": {"activity_5": 30.456433, "activity_10": 30.587172, "activity_20": 30.639371, "activity_30": 30.319538}, "trend_signal": 1, "fair_value": 29.387425, "relative_strength": -4.372563, "rate_of_change": 0.21092844994779003, "market_dynamics": -0.63821, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.63469, "high": 31.795925, "low": 31.383359, "close": 31.468718, "volume": 7864}, "trend_line": 29.964906, "activity_lines": {"activity_5": 30.797866, "activity_10": 30.740438, "activity_20": 30.740653, "activity_30": 30.421385}, "trend_signal": 1, "fair_value": 29.426351, "relative_strength": -1.109474, "rate_of_change": 0.2503036959741454, "market_dynamics": -0.550635, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.468718, "high": 32.497758, "low": 31.468718, "close": 32.327042, "volume": 3485}, "trend_line": 30.077257, "activity_lines": {"activity_5": 31.374508, "activity_10": 31.030986, "activity_20": 30.911225, "activity_30": 30.573781}, "trend_signal": 1, "fair_value": 29.466889, "relative_strength": -0.470259, "rate_of_change": 0.37494194041523216, "market_dynamics": -0.257785, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.327042, "high": 32.568889, "low": 31.705824, "close": 31.800665, "volume": 1431}, "trend_line": 30.18584, "activity_lines": {"activity_5": 31.658086, "activity_10": 31.199902, "activity_20": 31.01443, "activity_30": 30.684969}, "trend_signal": 1, "fair_value": 29.505552, "relative_strength": -0.646661, "rate_of_change": 0.36101363897645133, "market_dynamics": -0.080231, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.644179, "high": 31.843347, "low": 31.506657, "close": 31.720051, "volume": 5510}, "trend_line": 30.272165, "activity_lines": {"activity_5": 31.779169, "activity_10": 31.32824, "activity_20": 31.097399, "activity_30": 30.78395}, "trend_signal": 1, "fair_value": 29.541565, "relative_strength": 0.640614, "rate_of_change": 0.285978458774055, "market_dynamics": 0.048601, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.165221, "high": 31.165221, "low": 30.444418, "close": 30.472874, "volume": 5578}, "trend_line": 30.300008, "activity_lines": {"activity_5": 31.384625, "activity_10": 31.210229, "activity_20": 31.051739, "activity_30": 30.796899}, "trend_signal": 1, "fair_value": 29.568432, "relative_strength": -1.429249, "rate_of_change": 0.09197558218910731, "market_dynamics": -0.123795, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.472874, "high": 31.084604, "low": 30.472874, "close": 31.084604, "volume": 4372}, "trend_line": 30.391298, "activity_lines": {"activity_5": 31.226869, "activity_10": 31.225404, "activity_20": 31.064589, "activity_30": 30.847518}, "trend_signal": 1, "fair_value": 29.600574, "relative_strength": -0.648742, "rate_of_change": 0.30128704916513804, "market_dynamics": -0.249266, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.084604, "high": 31.084604, "low": 30.406483, "close": 30.406483, "volume": 464}, "trend_line": 30.453095, "activity_lines": {"activity_5": 30.868681, "activity_10": 31.110386, "activity_20": 31.008135, "activity_30": 30.848498}, "trend_signal": 1, "fair_value": 29.629118, "relative_strength": 0.544224, "rate_of_change": 0.203337810711481, "market_dynamics": -0.448744, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.903819, "high": 30.079276, "low": 29.633521, "close": 29.804235, "volume": 5476}, "trend_line": 30.486206, "activity_lines": {"activity_5": 30.437781, "activity_10": 30.888714, "activity_20": 30.892295, "activity_30": 30.806636}, "trend_signal": 0, "fair_value": 29.654925, "relative_strength": -1.002093, "rate_of_change": 0.10872786493457598, "market_dynamics": -0.75624, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.851657, "high": 31.568298, "low": 29.851657, "close": 31.568298, "volume": 9681}, "trend_line": 30.585008, "activity_lines": {"activity_5": 30.727997, "activity_10": 30.98709, "activity_20": 30.952725, "activity_30": 30.876448}, "trend_signal": 1, "fair_value": 29.684607, "relative_strength": -0.07731, "rate_of_change": 0.324087556188524, "market_dynamics": -0.626793, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.155735, "high": 31.155735, "low": 30.387514, "close": 30.387514, "volume": 600}, "trend_line": 30.638188, "activity_lines": {"activity_5": 30.634736, "activity_10": 30.846292, "activity_20": 30.901169, "activity_30": 30.863707}, "trend_signal": 0, "fair_value": 29.699775, "relative_strength": -3.067865, "rate_of_change": 0.17387603756716727, "market_dynamics": -0.817424, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.387514, "high": 31.321713, "low": 30.387514, "close": 31.207899, "volume": 703}, "trend_line": 30.716678, "activity_lines": {"activity_5": 30.820627, "activity_10": 30.865174, "activity_20": 30.933835, "activity_30": 30.900462}, "trend_signal": 1, "fair_value": 29.719165, "relative_strength": -3.662296, "rate_of_change": 0.25618355759159833, "market_dynamics": -0.709552, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.207899, "high": 31.269549, "low": 31.207899, "close": 31.231611, "volume": 501}, "trend_line": 30.800813, "activity_lines": {"activity_5": 31.006202, "activity_10": 30.89311, "activity_20": 30.965084, "activity_30": 30.933684}, "trend_signal": 1, "fair_value": 29.734903, "relative_strength": -3.16866, "rate_of_change": 0.2739065728396796, "market_dynamics": -0.505108, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.231611, "high": 31.41655, "low": 30.942341, "close": 31.354904, "volume": 47557}, "trend_line": 30.87387, "activity_lines": {"activity_5": 31.177866, "activity_10": 30.963379, "activity_20": 31.006501, "activity_30": 30.969432}, "trend_signal": 1, "fair_value": 29.755091, "relative_strength": -4.194112, "rate_of_change": 0.2371917910088886, "market_dynamics": -0.402416, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.402328, "high": 31.928699, "low": 31.207902, "close": 31.814888, "volume": 4752}, "trend_line": 30.945978, "activity_lines": {"activity_5": 31.39948, "activity_10": 31.125386, "activity_20": 31.08706, "activity_30": 31.030142}, "trend_signal": 1, "fair_value": 29.778199, "relative_strength": -4.097019, "rate_of_change": 0.23355672612471343, "market_dynamics": -0.091358, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.838603, "high": 32.042515, "low": 31.615719, "close": 31.663139, "volume": 1020}, "trend_line": 30.983907, "activity_lines": {"activity_5": 31.554072, "activity_10": 31.258079, "activity_20": 31.147584, "activity_30": 31.076411}, "trend_signal": 1, "fair_value": 29.798923, "relative_strength": -4.242652, "rate_of_change": 0.12256520055691349, "market_dynamics": 0.022317, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.805406, "high": 31.805406, "low": 31.563561, "close": 31.919216, "volume": 15533}, "trend_line": 31.044775, "activity_lines": {"activity_5": 31.708981, "activity_10": 31.415689, "activity_20": 31.232581, "activity_30": 31.136753}, "trend_signal": 1, "fair_value": 29.823016, "relative_strength": -3.201962, "rate_of_change": 0.19645037018734537, "market_dynamics": 0.182736, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.919216, "high": 32.161065, "low": 31.919216, "close": 32.099419, "volume": 215}, "trend_line": 31.115408, "activity_lines": {"activity_5": 31.876537, "activity_10": 31.590889, "activity_20": 31.328959, "activity_30": 31.204795}, "trend_signal": 1, "fair_value": 29.846738, "relative_strength": -2.470374, "rate_of_change": 0.22751976781921363, "market_dynamics": 0.183982, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.085198, "high": 32.298587, "low": 32.070967, "close": 32.327042, "volume": 6994}, "trend_line": 31.141648, "activity_lines": {"activity_5": 32.062113, "activity_10": 31.776695, "activity_20": 31.439699, "activity_30": 31.282965}, "trend_signal": 1, "fair_value": 29.86558, "relative_strength": -1.996473, "rate_of_change": 0.08433120979805687, "market_dynamics": 0.365666, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.199002, "high": 33.654837, "low": 32.199002, "close": 33.635868, "volume": 2095}, "trend_line": 31.20729, "activity_lines": {"activity_5": 32.619156, "activity_10": 32.154599, "activity_20": 31.662895, "activity_30": 31.443882}, "trend_signal": 1, "fair_value": 29.888634, "relative_strength": 1.861699, "rate_of_change": 0.21078524810247815, "market_dynamics": 0.738912, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.635868, "high": 33.759164, "low": 33.090524, "close": 33.346596, "volume": 167}, "trend_line": 31.263288, "activity_lines": {"activity_5": 32.958375, "activity_10": 32.442317, "activity_20": 31.842282, "activity_30": 31.581902}, "trend_signal": 1, "fair_value": 29.913204, "relative_strength": 1.625954, "rate_of_change": 0.1794388426550299, "market_dynamics": 0.96217, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.82081, "high": 33.991527, "low": 33.357053, "close": 33.452644, "volume": 5391}, "trend_line": 31.363842, "activity_lines": {"activity_5": 33.220714, "activity_10": 32.695514, "activity_20": 32.020434, "activity_30": 31.723151}, "trend_signal": 1, "fair_value": 29.942966, "relative_strength": 1.640322, "rate_of_change": 0.3216360352116594, "market_dynamics": 1.185947, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.739425, "high": 34.160036, "low": 33.705968, "close": 33.983185, "volume": 8050}, "trend_line": 31.46658, "activity_lines": {"activity_5": 33.557671, "activity_10": 33.00436, "activity_20": 32.239666, "activity_30": 31.892141}, "trend_signal": 1, "fair_value": 29.968295, "relative_strength": 2.063253, "rate_of_change": 0.3275682870740092, "market_dynamics": 1.358174, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.188712, "high": 34.236511, "low": 33.973628, "close": 34.078781, "volume": 2147}, "trend_line": 31.59004, "activity_lines": {"activity_5": 33.800909, "activity_10": 33.280558, "activity_20": 32.460116, "activity_30": 32.06067}, "trend_signal": 1, "fair_value": 29.990929, "relative_strength": 0.871993, "rate_of_change": 0.3923527755478921, "market_dynamics": 1.343589, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.32732, "high": 35.010806, "low": 34.32732, "close": 34.872196, "volume": 1065}, "trend_line": 31.731023, "activity_lines": {"activity_5": 34.191836, "activity_10": 33.651489, "activity_20": 32.745281, "activity_30": 32.272422}, "trend_signal": 1, "fair_value": 30.018823, "relative_strength": 1.247122, "rate_of_change": 0.4462894000767397, "market_dynamics": 1.399967, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.068171, "high": 35.440977, "low": 34.743146, "close": 35.388401, "volume": 3834}, "trend_line": 31.854612, "activity_lines": {"activity_5": 34.67241, "activity_10": 34.060688, "activity_20": 33.064598, "activity_30": 32.508382}, "trend_signal": 1, "fair_value": 30.053943, "relative_strength": -0.341937, "rate_of_change": 0.3894894910888913, "market_dynamics": 1.452789, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.340604, "high": 35.359723, "low": 35.168534, "close": 35.187653, "volume": 887}, "trend_line": 32.004026, "activity_lines": {"activity_5": 34.949947, "activity_10": 34.365654, "activity_20": 33.341389, "activity_30": 32.723417}, "trend_signal": 1, "fair_value": 30.090997, "relative_strength": -1.645806, "rate_of_change": 0.4690498192224213, "market_dynamics": 1.444886, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.818571, "high": 36.353886, "low": 35.684742, "close": 36.19138, "volume": 1163}, "trend_line": 32.19164, "activity_lines": {"activity_5": 35.446393, "activity_10": 34.793691, "activity_20": 33.694235, "activity_30": 32.993568}, "trend_signal": 1, "fair_value": 30.132135, "relative_strength": -0.258475, "rate_of_change": 0.5862199961967172, "market_dynamics": 1.485015, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.440976, "high": 35.536571, "low": 35.092066, "close": 35.354946, "volume": 9083}, "trend_line": 32.377928, "activity_lines": {"activity_5": 35.516814, "activity_10": 34.99525, "activity_20": 33.939873, "activity_30": 33.197653}, "trend_signal": 1, "fair_value": 30.160628, "relative_strength": -3.983198, "rate_of_change": 0.5786844037768736, "market_dynamics": 1.527876, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.354946, "high": 36.884427, "low": 35.354946, "close": 36.860531, "volume": 4925}, "trend_line": 32.599228, "activity_lines": {"activity_5": 36.004019, "activity_10": 35.415498, "activity_20": 34.302469, "activity_30": 33.486853}, "trend_signal": 1, "fair_value": 30.20121, "relative_strength": -1.020187, "rate_of_change": 0.683490308583055, "market_dynamics": 1.543574, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.392124, "high": 36.568971, "low": 36.392124, "close": 36.645443, "volume": 1225}, "trend_line": 32.788541, "activity_lines": {"activity_5": 36.286973, "activity_10": 35.738009, "activity_20": 34.619379, "activity_30": 33.747899}, "trend_signal": 1, "fair_value": 30.240297, "relative_strength": -2.733563, "rate_of_change": 0.580728476146753, "market_dynamics": 1.508871, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.263074, "high": 36.263074, "low": 35.660834, "close": 35.770763, "volume": 5220}, "trend_line": 32.931942, "activity_lines": {"activity_5": 36.194563, "activity_10": 35.841509, "activity_20": 34.823186, "activity_30": 33.9403}, "trend_signal": 1, "fair_value": 30.274241, "relative_strength": -2.993331, "rate_of_change": 0.4373509635576564, "market_dynamics": 1.425543, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.923723, "high": 36.401679, "low": 35.923723, "close": 36.157917, "volume": 400}, "trend_line": 33.059638, "activity_lines": {"activity_5": 36.192332, "activity_10": 35.973252, "activity_20": 35.042137, "activity_30": 34.148428}, "trend_signal": 1, "fair_value": 30.311276, "relative_strength": -1.292414, "rate_of_change": 0.3877572722556121, "market_dynamics": 1.246769, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.224837, "high": 36.224837, "low": 34.652339, "close": 34.738373, "volume": 1350}, "trend_line": 33.157562, "activity_lines": {"activity_5": 35.719149, "activity_10": 35.807356, "activity_20": 35.102435, "activity_30": 34.256733}, "trend_signal": 1, "fair_value": 30.342345, "relative_strength": -5.582829, "rate_of_change": 0.2962040903170174, "market_dynamics": 0.750209, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.771827, "high": 35.245015, "low": 34.442027, "close": 34.776608, "volume": 33962}, "trend_line": 33.259447, "activity_lines": {"activity_5": 35.299817, "activity_10": 35.636419, "activity_20": 35.150262, "activity_30": 34.361188}, "trend_signal": 1, "fair_value": 30.377751, "relative_strength": -6.309608, "rate_of_change": 0.3072753057055368, "market_dynamics": 0.4199, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.273687, "high": 35.507893, "low": 34.996468, "close": 35.483994, "volume": 5043}, "trend_line": 33.426484, "activity_lines": {"activity_5": 35.255208, "activity_10": 35.595836, "activity_20": 35.251357, "activity_30": 34.504707}, "trend_signal": 1, "fair_value": 30.415254, "relative_strength": -2.61926, "rate_of_change": 0.5022242251953273, "market_dynamics": 0.038749, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.746867, "high": 35.794663, "low": 34.881759, "close": 35.001251, "volume": 5477}, "trend_line": 33.557039, "activity_lines": {"activity_5": 35.127115, "activity_10": 35.465743, "activity_20": 35.288281, "activity_30": 34.606305}, "trend_signal": 1, "fair_value": 30.455465, "relative_strength": -6.67016, "rate_of_change": 0.3905735344465217, "market_dynamics": -0.329945, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.814842, "high": 35.211554, "low": 34.790946, "close": 35.053825, "volume": 5572}, "trend_line": 33.711951, "activity_lines": {"activity_5": 35.067847, "activity_10": 35.348599, "activity_20": 35.315535, "activity_30": 34.702872}, "trend_signal": 1, "fair_value": 30.494881, "relative_strength": -8.295338, "rate_of_change": 0.4616378697774733, "market_dynamics": -0.377139, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.417075, "high": 35.417075, "low": 34.795728, "close": 34.982136, "volume": 4042}, "trend_line": 33.884547, "activity_lines": {"activity_5": 35.058289, "activity_10": 35.239103, "activity_20": 35.321894, "activity_30": 34.784819}, "trend_signal": 1, "fair_value": 30.530298, "relative_strength": -5.885411, "rate_of_change": 0.5119727422479898, "market_dynamics": -0.562171, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.235451, "high": 35.268908, "low": 34.724035, "close": 35.09206, "volume": 11258}, "trend_line": 34.002006, "activity_lines": {"activity_5": 35.069121, "activity_10": 35.156371, "activity_20": 35.326078, "activity_30": 34.862723}, "trend_signal": 1, "fair_value": 30.564099, "relative_strength": -5.440208, "rate_of_change": 0.3466447404476258, "market_dynamics": -0.605354, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.436195, "high": 35.517448, "low": 34.762272, "close": 35.364498, "volume": 8009}, "trend_line": 34.167906, "activity_lines": {"activity_5": 35.149736, "activity_10": 35.155327, "activity_20": 35.349275, "activity_30": 34.950626}, "trend_signal": 1, "fair_value": 30.600256, "relative_strength": -4.928649, "rate_of_change": 0.4879123896396012, "market_dynamics": -0.592446, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.550906, "high": 35.756431, "low": 34.843521, "close": 35.068165, "volume": 7662}, "trend_line": 34.296581, "activity_lines": {"activity_5": 35.13954, "activity_10": 35.123695, "activity_20": 35.33464, "activity_30": 35.008707}, "trend_signal": 1, "fair_value": 30.633845, "relative_strength": 0.145517, "rate_of_change": 0.37659609576308595, "market_dynamics": -0.63362, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.49461, "high": 34.781385, "low": 34.49461, "close": 34.566303, "volume": 9113}, "trend_line": 34.407738, "activity_lines": {"activity_5": 34.957595, "activity_10": 35.01359, "activity_20": 35.264516, "activity_30": 35.026109}, "trend_signal": 1, "fair_value": 30.663637, "relative_strength": -2.976813, "rate_of_change": 0.3241051928762188, "market_dynamics": -0.662011, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.71925, "high": 35.641719, "low": 34.71925, "close": 35.727753, "volume": 3416}, "trend_line": 34.553499, "activity_lines": {"activity_5": 35.195302, "activity_10": 35.143595, "activity_20": 35.30223, "activity_30": 35.111271}, "trend_signal": 1, "fair_value": 30.701368, "relative_strength": 0.752931, "rate_of_change": 0.42362854541615097, "market_dynamics": -0.705247, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.364504, "high": 36.325206, "low": 35.364504, "close": 36.086227, "volume": 28683}, "trend_line": 34.695877, "activity_lines": {"activity_5": 35.502792, "activity_10": 35.32079, "activity_20": 35.366231, "activity_30": 35.210156}, "trend_signal": 1, "fair_value": 30.742934, "relative_strength": -0.642692, "rate_of_change": 0.4120508895495671, "market_dynamics": -0.547375, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.942831, "high": 36.80317, "low": 35.942831, "close": 36.645443, "volume": 5113}, "trend_line": 34.861954, "activity_lines": {"activity_5": 35.93041, "activity_10": 35.575848, "activity_20": 35.477711, "activity_30": 35.335935}, "trend_signal": 1, "fair_value": 30.783788, "relative_strength": -0.833131, "rate_of_change": 0.4786649433879254, "market_dynamics": -0.279024, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.597649, "high": 36.655006, "low": 36.100571, "close": 35.976299, "volume": 1614}, "trend_line": 34.99719, "activity_lines": {"activity_5": 36.049584, "activity_10": 35.688127, "activity_20": 35.519476, "activity_30": 35.407828}, "trend_signal": 1, "fair_value": 30.821055, "relative_strength": -1.586754, "rate_of_change": 0.38791858884331654, "market_dynamics": -0.127928, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.961953, "high": 36.167478, "low": 34.876983, "close": 35.264126, "volume": 4945}, "trend_line": 35.10268, "activity_lines": {"activity_5": 35.870824, "activity_10": 35.653191, "activity_20": 35.48966, "activity_30": 35.42505}, "trend_signal": 1, "fair_value": 30.855981, "relative_strength": -2.327842, "rate_of_change": 0.3014242000571934, "market_dynamics": -0.045837, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.722977, "high": 36.726695, "low": 33.014184, "close": 33.067211, "volume": 21235}, "trend_line": 35.127353, "activity_lines": {"activity_5": 34.913238, "activity_10": 35.214993, "activity_20": 35.255029, "activity_30": 35.293729}, "trend_signal": 0, "fair_value": 30.875448, "relative_strength": -3.211839, "rate_of_change": 0.07028808056820718, "market_dynamics": -0.279709, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.497617, "high": 33.886781, "low": 30.497617, "close": 33.528133, "volume": 19231}, "trend_line": 35.123761, "activity_lines": {"activity_5": 34.286662, "activity_10": 34.895416, "activity_20": 35.07519, "activity_30": 35.190554}, "trend_signal": 0, "fair_value": 30.894154, "relative_strength": -1.084588, "rate_of_change": -0.010225649510219564, "market_dynamics": -0.584758, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.766577, "high": 35.416216, "low": 33.766577, "close": 35.523273, "volume": 1532}, "trend_line": 35.196317, "activity_lines": {"activity_5": 34.495672, "activity_10": 34.967026, "activity_20": 35.101232, "activity_30": 35.216329}, "trend_signal": 0, "fair_value": 30.927259, "relative_strength": 0.802813, "rate_of_change": 0.2065724111947998, "market_dynamics": -0.675576, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.523273, "high": 36.09262, "low": 35.523273, "close": 36.136417, "volume": 2770}, "trend_line": 35.285776, "activity_lines": {"activity_5": 34.983875, "activity_10": 35.147231, "activity_20": 35.191013, "activity_30": 35.27698}, "trend_signal": 0, "fair_value": 30.964587, "relative_strength": 0.682326, "rate_of_change": 0.2541714804989339, "market_dynamics": -0.662761, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.99043, "high": 36.983137, "low": 35.99043, "close": 36.681431, "volume": 7131}, "trend_line": 35.375718, "activity_lines": {"activity_5": 35.643075, "activity_10": 35.407106, "activity_20": 35.330959, "activity_30": 35.367023}, "trend_signal": 0, "fair_value": 30.996894, "relative_strength": 0.075828, "rate_of_change": 0.25489591046545396, "market_dynamics": -0.390628, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.481913, "high": 36.700895, "low": 35.202102, "close": 34.598694, "volume": 12790}, "trend_line": 35.393048, "activity_lines": {"activity_5": 35.513542, "activity_10": 35.249844, "activity_20": 35.270056, "activity_30": 35.316892}, "trend_signal": 0, "fair_value": 31.009998, "relative_strength": -2.405892, "rate_of_change": 0.04898840498446188, "market_dynamics": -0.272534, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.425949, "high": 35.727651, "low": 35.051254, "close": 35.688721, "volume": 18186}, "trend_line": 35.420266, "activity_lines": {"activity_5": 35.645252, "activity_10": 35.311298, "activity_20": 35.31363, "activity_30": 35.335968}, "trend_signal": 0, "fair_value": 31.02807, "relative_strength": -0.061569, "rate_of_change": 0.07690210800719323, "market_dynamics": -0.091167, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.717925, "high": 35.946637, "low": 35.377287, "close": 35.995296, "volume": 11768}, "trend_line": 35.440496, "activity_lines": {"activity_5": 35.735115, "activity_10": 35.43572, "activity_20": 35.382058, "activity_30": 35.373066}, "trend_signal": 0, "fair_value": 31.048839, "relative_strength": 0.302406, "rate_of_change": 0.05711419558510678, "market_dynamics": 0.025159, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.185079, "high": 36.749552, "low": 35.897971, "close": 36.36026, "volume": 9968}, "trend_line": 35.479583, "activity_lines": {"activity_5": 35.915164, "activity_10": 35.63832, "activity_20": 35.48281, "activity_30": 35.432406}, "trend_signal": 0, "fair_value": 31.076629, "relative_strength": -1.360314, "rate_of_change": 0.11028908850484198, "market_dynamics": 0.048979, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.306732, "high": 36.700894, "low": 36.306732, "close": 36.837147, "volume": 5723}, "trend_line": 35.501108, "activity_lines": {"activity_5": 36.239253, "activity_10": 35.920646, "activity_20": 35.622509, "activity_30": 35.519991}, "trend_signal": 1, "fair_value": 31.113357, "relative_strength": 3.302239, "rate_of_change": 0.060668695006939666, "market_dynamics": 0.249577, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.837147, "high": 36.837147, "low": 36.418653, "close": 36.632767, "volume": 231}, "trend_line": 35.543702, "activity_lines": {"activity_5": 36.484834, "activity_10": 36.137211, "activity_20": 35.734251, "activity_30": 35.593001}, "trend_signal": 1, "fair_value": 31.147049, "relative_strength": 0.651483, "rate_of_change": 0.11997935388383126, "market_dynamics": 0.263841, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.535444, "high": 36.754421, "low": 36.219142, "close": 36.394325, "volume": 7339}, "trend_line": 35.528162, "activity_lines": {"activity_5": 36.51533, "activity_10": 36.245595, "activity_20": 35.815423, "activity_30": 35.64788}, "trend_signal": 1, "fair_value": 31.183368, "relative_strength": -2.411347, "rate_of_change": -0.04372082570352813, "market_dynamics": 0.280901, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.175341, "high": 36.175341, "low": 34.842007, "close": 35.133976, "volume": 6299}, "trend_line": 35.47778, "activity_lines": {"activity_5": 36.078669, "activity_10": 36.072712, "activity_20": 35.770362, "activity_30": 35.622449}, "trend_signal": 1, "fair_value": 31.210524, "relative_strength": -4.489316, "rate_of_change": -0.1418086305731184, "market_dynamics": 0.106502, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.133976, "high": 35.133976, "low": 35.133976, "close": 35.133976, "volume": 0}, "trend_line": 35.456554, "activity_lines": {"activity_5": 35.699429, "activity_10": 35.906907, "activity_20": 35.726397, "activity_30": 35.600268}, "trend_signal": 1, "fair_value": 31.23376, "relative_strength": -4.060925, "rate_of_change": -0.05982899719206145, "market_dynamics": -0.09495, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.323757, "high": 36.603571, "low": 35.279967, "close": 36.447853, "volume": 19372}, "trend_line": 35.466218, "activity_lines": {"activity_5": 35.839901, "activity_10": 35.998215, "activity_20": 35.807251, "activity_30": 35.664223}, "trend_signal": 1, "fair_value": 31.263663, "relative_strength": 2.033183, "rate_of_change": 0.027255891816223267, "market_dynamics": 0.114935, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.652234, "high": 36.92474, "low": 36.092618, "close": 36.112083, "volume": 10999}, "trend_line": 35.512008, "activity_lines": {"activity_5": 35.894402, "activity_10": 36.03272, "activity_20": 35.847167, "activity_30": 35.705891}, "trend_signal": 1, "fair_value": 31.28834, "relative_strength": -0.012223, "rate_of_change": 0.1291087761317087, "market_dynamics": 0.19511, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.155883, "high": 36.6425, "low": 36.06829, "close": 36.812817, "volume": 5508}, "trend_line": 35.579882, "activity_lines": {"activity_5": 36.217194, "activity_10": 36.167116, "activity_20": 35.951989, "activity_30": 35.789814}, "trend_signal": 1, "fair_value": 31.324796, "relative_strength": 3.977246, "rate_of_change": 0.19112971589777805, "market_dynamics": 0.362175, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.783618, "high": 36.837147, "low": 36.418658, "close": 36.778755, "volume": 12592}, "trend_line": 35.623041, "activity_lines": {"activity_5": 36.500732, "activity_10": 36.274881, "activity_20": 36.050108, "activity_30": 35.867161}, "trend_signal": 1, "fair_value": 31.359424, "relative_strength": 4.029455, "rate_of_change": 0.12130169515459, "market_dynamics": 0.59456, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.844453, "high": 38.33107, "low": 37.844453, "close": 37.922314, "volume": 10956}, "trend_line": 35.720409, "activity_lines": {"activity_5": 37.055804, "activity_10": 36.57632, "activity_20": 36.256502, "activity_30": 36.015501}, "trend_signal": 1, "fair_value": 31.398017, "relative_strength": 3.059166, "rate_of_change": 0.2733287144126631, "market_dynamics": 0.637143, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.917445, "high": 38.107225, "low": 37.348099, "close": 37.35783, "volume": 20230}, "trend_line": 35.79721, "activity_lines": {"activity_5": 37.236826, "activity_10": 36.746725, "activity_20": 36.399868, "activity_30": 36.121141}, "trend_signal": 1, "fair_value": 31.430856, "relative_strength": 1.068637, "rate_of_change": 0.21500593680213245, "market_dynamics": 0.920933, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.177783, "high": 37.216714, "low": 36.126681, "close": 36.627899, "volume": 19234}, "trend_line": 35.852068, "activity_lines": {"activity_5": 37.113872, "activity_10": 36.774949, "activity_20": 36.463748, "activity_30": 36.174734}, "trend_signal": 1, "fair_value": 31.461795, "relative_strength": 2.327974, "rate_of_change": 0.15324657983122975, "market_dynamics": 1.040422, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.559776, "high": 37.3043, "low": 36.477052, "close": 37.275101, "volume": 1835}, "trend_line": 35.924836, "activity_lines": {"activity_5": 37.172265, "activity_10": 36.920934, "activity_20": 36.57231, "activity_30": 36.266543}, "trend_signal": 1, "fair_value": 31.498054, "relative_strength": 2.86928, "rate_of_change": 0.20296737136612703, "market_dynamics": 1.058581, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.944203, "high": 37.596277, "low": 36.944203, "close": 37.35783, "volume": 5758}, "trend_line": 35.991281, "activity_lines": {"activity_5": 37.227415, "activity_10": 37.065947, "activity_20": 36.670908, "activity_30": 36.358994}, "trend_signal": 1, "fair_value": 31.53733, "relative_strength": 3.13617, "rate_of_change": 0.18495561121003207, "market_dynamics": 0.917165, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.177787, "high": 37.416225, "low": 36.919875, "close": 36.968536, "volume": 2948}, "trend_line": 36.054627, "activity_lines": {"activity_5": 37.114195, "activity_10": 37.099745, "activity_20": 36.723695, "activity_30": 36.422043}, "trend_signal": 1, "fair_value": 31.573642, "relative_strength": -0.64601, "rate_of_change": 0.17600373823872173, "market_dynamics": 0.49962, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.428389, "high": 36.846881, "low": 36.253202, "close": 36.929607, "volume": 1449}, "trend_line": 36.133403, "activity_lines": {"activity_5": 37.051585, "activity_10": 37.09311, "activity_20": 36.768812, "activity_30": 36.478493}, "trend_signal": 1, "fair_value": 31.613041, "relative_strength": -3.82973, "rate_of_change": 0.21849068082162582, "market_dynamics": 0.274185, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.929607, "high": 37.241046, "low": 36.929607, "close": 37.421093, "volume": 1389}, "trend_line": 36.189848, "activity_lines": {"activity_5": 37.181351, "activity_10": 37.167076, "activity_20": 36.859555, "activity_30": 36.56157}, "trend_signal": 1, "fair_value": 31.661811, "relative_strength": -2.249674, "rate_of_change": 0.1562127984457941, "market_dynamics": 0.212246, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.421093, "high": 38.184712, "low": 37.260507, "close": 38.042286, "volume": 5688}, "trend_line": 36.25505, "activity_lines": {"activity_5": 37.465302, "activity_10": 37.330187, "activity_20": 36.99602, "activity_30": 36.681082}, "trend_signal": 1, "fair_value": 31.714621, "relative_strength": -1.251822, "rate_of_change": 0.18016654836461132, "market_dynamics": 0.370504, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.752524, "high": 38.312401, "low": 37.752524, "close": 38.120865, "volume": 411}, "trend_line": 36.304231, "activity_lines": {"activity_5": 37.7243, "activity_10": 37.48523, "activity_20": 37.12876, "activity_30": 36.801457}, "trend_signal": 1, "fair_value": 31.763362, "relative_strength": -2.491806, "rate_of_change": 0.13565282629593495, "market_dynamics": 0.692135, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.120865, "high": 38.184708, "low": 37.443117, "close": 37.845833, "volume": 7431}, "trend_line": 36.366549, "activity_lines": {"activity_5": 37.840752, "activity_10": 37.565866, "activity_20": 37.225186, "activity_30": 36.900915}, "trend_signal": 1, "fair_value": 31.811933, "relative_strength": -5.36875, "rate_of_change": 0.17165492363685558, "market_dynamics": 0.948515, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.233821, "high": 38.479382, "low": 38.18471, "close": 38.160152, "volume": 2882}, "trend_line": 36.463083, "activity_lines": {"activity_5": 38.00349, "activity_10": 37.705041, "activity_20": 37.344472, "activity_30": 37.016632}, "trend_signal": 1, "fair_value": 31.864555, "relative_strength": -5.529497, "rate_of_change": 0.26544723833982253, "market_dynamics": 1.179639, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.826191, "high": 38.400806, "low": 37.580625, "close": 37.747608, "volume": 15109}, "trend_line": 36.619096, "activity_lines": {"activity_5": 37.946678, "activity_10": 37.754621, "activity_20": 37.418169, "activity_30": 37.099504}, "trend_signal": 1, "fair_value": 31.914945, "relative_strength": -6.960098, "rate_of_change": 0.427865630561194, "market_dynamics": 1.060039, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.297668, "high": 38.297668, "low": 36.775191, "close": 36.750637, "volume": 23108}, "trend_line": 36.726513, "activity_lines": {"activity_5": 37.535774, "activity_10": 37.602575, "activity_20": 37.391607, "activity_30": 37.107991}, "trend_signal": 1, "fair_value": 31.966115, "relative_strength": -9.053302, "rate_of_change": 0.2933360233687858, "market_dynamics": 0.605384, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.848857, "high": 36.848857, "low": 35.827321, "close": 37.020752, "volume": 23150}, "trend_line": 36.776429, "activity_lines": {"activity_5": 37.301018, "activity_10": 37.509176, "activity_20": 37.389074, "activity_30": 37.126974}, "trend_signal": 1, "fair_value": 32.011315, "relative_strength": -8.390514, "rate_of_change": 0.1359127124320329, "market_dynamics": 0.224982, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.276136, "high": 37.786904, "low": 37.109153, "close": 37.644478, "volume": 3821}, "trend_line": 36.826697, "activity_lines": {"activity_5": 37.347512, "activity_10": 37.535311, "activity_20": 37.436958, "activity_30": 37.182977}, "trend_signal": 1, "fair_value": 32.057858, "relative_strength": -7.571079, "rate_of_change": 0.13668537529840824, "market_dynamics": -0.220147, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.708322, "high": 37.786903, "low": 36.976551, "close": 36.652409, "volume": 615}, "trend_line": 36.82573, "activity_lines": {"activity_5": 37.07674, "activity_10": 37.368779, "activity_20": 37.378405, "activity_30": 37.171733}, "trend_signal": 1, "fair_value": 32.101051, "relative_strength": -9.135406, "rate_of_change": -0.0026258124642642446, "market_dynamics": -0.71129, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.12691, "high": 36.323359, "low": 32.438585, "close": 32.62521, "volume": 15521}, "trend_line": 36.759947, "activity_lines": {"activity_5": 35.564084, "activity_10": 36.47507, "activity_20": 36.935335, "activity_30": 36.900731}, "trend_signal": 0, "fair_value": 32.122559, "relative_strength": -9.387612, "rate_of_change": -0.17863325452069315, "market_dynamics": -0.83353, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.62521, "high": 33.278405, "low": 31.859062, "close": 32.62521, "volume": 4205}, "trend_line": 36.65783, "activity_lines": {"activity_5": 34.392922, "activity_10": 35.668559, "activity_20": 36.508869, "activity_30": 36.633974}, "trend_signal": 0, "fair_value": 32.145808, "relative_strength": -7.542111, "rate_of_change": -0.2777941981254755, "market_dynamics": -1.011253, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.612369, "high": 34.290115, "low": 33.484676, "close": 34.516029, "volume": 8771}, "trend_line": 36.608521, "activity_lines": {"activity_5": 34.127061, "activity_10": 35.304325, "activity_20": 36.282422, "activity_30": 36.495793}, "trend_signal": 0, "fair_value": 32.185368, "relative_strength": -7.379187, "rate_of_change": -0.1345115081825461, "market_dynamics": -1.147018, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.358868, "high": 35.606323, "low": 34.285199, "close": 35.463898, "volume": 17753}, "trend_line": 36.578643, "activity_lines": {"activity_5": 34.344138, "activity_10": 35.177973, "activity_20": 36.157024, "activity_30": 36.421947}, "trend_signal": 0, "fair_value": 32.228171, "relative_strength": -8.209204, "rate_of_change": -0.08161487867811874, "market_dynamics": -0.982216, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.463898, "high": 36.092528, "low": 35.463898, "close": 36.033596, "volume": 1944}, "trend_line": 36.551858, "activity_lines": {"activity_5": 34.896486, "activity_10": 35.198511, "activity_20": 36.097589, "activity_30": 36.386782}, "trend_signal": 0, "fair_value": 32.275718, "relative_strength": -8.924599, "rate_of_change": -0.07322578915788847, "market_dynamics": -0.926457, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.033596, "high": 36.726074, "low": 36.033596, "close": 36.726074, "volume": 254}, "trend_line": 36.554968, "activity_lines": {"activity_5": 35.720914, "activity_10": 35.383618, "activity_20": 36.11041, "activity_30": 36.398022}, "trend_signal": 0, "fair_value": 32.326406, "relative_strength": -9.501184, "rate_of_change": 0.008508459405810511, "market_dynamics": -0.737076, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.354713, "high": 37.551163, "low": 36.809567, "close": 37.236843, "volume": 3879}, "trend_line": 36.583052, "activity_lines": {"activity_5": 36.442208, "activity_10": 35.680166, "activity_20": 36.171408, "activity_30": 36.442014}, "trend_signal": 0, "fair_value": 32.381488, "relative_strength": -11.02155, "rate_of_change": 0.07682676674754517, "market_dynamics": -0.518419, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.236843, "high": 37.236845, "low": 36.613121, "close": 36.843945, "volume": 2155}, "trend_line": 36.640051, "activity_lines": {"activity_5": 36.725094, "activity_10": 35.896438, "activity_20": 36.19517, "activity_30": 36.458846}, "trend_signal": 0, "fair_value": 32.433581, "relative_strength": -9.189215, "rate_of_change": 0.15580712073994693, "market_dynamics": -0.43482, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.266311, "high": 37.42347, "low": 37.266311, "close": 37.42347, "volume": 1922}, "trend_line": 36.716367, "activity_lines": {"activity_5": 37.04596, "activity_10": 36.221293, "activity_20": 36.276572, "activity_30": 36.509389}, "trend_signal": 0, "fair_value": 32.491453, "relative_strength": -9.02632, "rate_of_change": 0.20828573628349617, "market_dynamics": -0.213969, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.546249, "high": 37.546249, "low": 36.858682, "close": 36.883236, "volume": 6961}, "trend_line": 36.73088, "activity_lines": {"activity_5": 37.05611, "activity_10": 36.451942, "activity_20": 36.304356, "activity_30": 36.520155}, "trend_signal": 0, "fair_value": 32.54781, "relative_strength": -11.290798, "rate_of_change": 0.03952733123078568, "market_dynamics": -0.015123, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.256487, "high": 37.256487, "low": 36.61803, "close": 36.667145, "volume": 1970}, "trend_line": 36.749382, "activity_lines": {"activity_5": 36.937587, "activity_10": 36.639104, "activity_20": 36.311781, "activity_30": 36.516043}, "trend_signal": 0, "fair_value": 32.611014, "relative_strength": -8.964013, "rate_of_change": 0.05037178526623381, "market_dynamics": 0.079484, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.588564, "high": 36.721165, "low": 36.220222, "close": 36.126907, "volume": 3094}, "trend_line": 36.726518, "activity_lines": {"activity_5": 36.642914, "activity_10": 36.654552, "activity_20": 36.271345, "activity_30": 36.475883}, "trend_signal": 0, "fair_value": 32.669427, "relative_strength": -9.630868, "rate_of_change": -0.062216012231167434, "market_dynamics": 0.147255, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.969748, "high": 37.172999, "low": 35.969748, "close": 37.222111, "volume": 2439}, "trend_line": 36.741297, "activity_lines": {"activity_5": 36.787304, "activity_10": 36.80546, "activity_20": 36.344335, "activity_30": 36.507857}, "trend_signal": 0, "fair_value": 32.733297, "relative_strength": -7.843184, "rate_of_change": 0.04024067841118049, "market_dynamics": 0.202883, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.006015, "high": 37.006015, "low": 36.441224, "close": 36.446136, "volume": 6322}, "trend_line": 36.692091, "activity_lines": {"activity_5": 36.647825, "activity_10": 36.766081, "activity_20": 36.347703, "activity_30": 36.488814}, "trend_signal": 0, "fair_value": 32.788386, "relative_strength": -9.247445, "rate_of_change": -0.13392559331807252, "market_dynamics": 0.235704, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.205487, "high": 36.352822, "low": 35.792946, "close": 35.758568, "volume": 1067}, "trend_line": 36.638782, "activity_lines": {"activity_5": 36.344312, "activity_10": 36.58383, "activity_20": 36.292253, "activity_30": 36.428587}, "trend_signal": 0, "fair_value": 32.836973, "relative_strength": -11.692006, "rate_of_change": -0.14528744082750344, "market_dynamics": 0.256742, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.930465, "high": 35.930465, "low": 35.758568, "close": 35.758568, "volume": 4314}, "trend_line": 36.609804, "activity_lines": {"activity_5": 36.115777, "activity_10": 36.40658, "activity_20": 36.248239, "activity_30": 36.371799}, "trend_signal": 0, "fair_value": 32.882515, "relative_strength": -11.929021, "rate_of_change": -0.07909105712084581, "market_dynamics": 0.312341, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.758568, "high": 37.683765, "low": 35.758568, "close": 37.271225, "volume": 925}, "trend_line": 36.609675, "activity_lines": {"activity_5": 36.452032, "activity_10": 36.52195, "activity_20": 36.357759, "activity_30": 36.414471}, "trend_signal": 0, "fair_value": 32.936471, "relative_strength": -8.914384, "rate_of_change": -0.0003523646288684052, "market_dynamics": 0.381148, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.271225, "high": 37.948971, "low": 37.271225, "close": 37.394005, "volume": 5317}, "trend_line": 36.610881, "activity_lines": {"activity_5": 36.752927, "activity_10": 36.659018, "activity_20": 36.476494, "activity_30": 36.465073}, "trend_signal": 0, "fair_value": 32.988737, "relative_strength": -6.650386, "rate_of_change": 0.003294211161383611, "market_dynamics": 0.516514, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.349803, "high": 38.234159, "low": 37.349803, "close": 38.10516, "volume": 1325}, "trend_line": 36.648769, "activity_lines": {"activity_5": 37.279413, "activity_10": 36.915385, "activity_20": 36.661181, "activity_30": 36.561478}, "trend_signal": 0, "fair_value": 33.047174, "relative_strength": -8.471927, "rate_of_change": 0.10348835910286443, "market_dynamics": 0.704252, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.829557, "high": 38.958556, "low": 38.829557, "close": 38.93375, "volume": 392}, "trend_line": 36.715573, "activity_lines": {"activity_5": 37.971495, "activity_10": 37.310012, "activity_20": 36.922587, "activity_30": 36.708897}, "trend_signal": 0, "fair_value": 33.104269, "relative_strength": -8.454172, "rate_of_change": 0.18228170228581933, "market_dynamics": 0.946609, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.811952, "high": 39.926071, "low": 39.568835, "close": 39.613487, "volume": 1046}, "trend_line": 36.788653, "activity_lines": {"activity_5": 38.678477, "activity_10": 37.790944, "activity_20": 37.237866, "activity_30": 36.895859}, "trend_signal": 1, "fair_value": 33.165542, "relative_strength": -7.984101, "rate_of_change": 0.19904360473959473, "market_dynamics": 1.174571, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.360446, "high": 39.360446, "low": 38.9784, "close": 39.112366, "volume": 1485}, "trend_line": 36.824322, "activity_lines": {"activity_5": 38.961424, "activity_10": 38.127194, "activity_20": 37.472142, "activity_30": 37.045776}, "trend_signal": 1, "fair_value": 33.230912, "relative_strength": -6.495894, "rate_of_change": 0.09695652624195218, "market_dynamics": 1.293244, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.112366, "high": 39.340601, "low": 38.576512, "close": 39.062752, "volume": 3374}, "trend_line": 36.855719, "activity_lines": {"activity_5": 39.10509, "activity_10": 38.400142, "activity_20": 37.670801, "activity_30": 37.190191}, "trend_signal": 1, "fair_value": 33.30026, "relative_strength": -5.109877, "rate_of_change": 0.08526158336329544, "market_dynamics": 1.380045, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.062752, "high": 40.089803, "low": 39.062752, "close": 39.911186, "volume": 4517}, "trend_line": 36.924564, "activity_lines": {"activity_5": 39.420317, "activity_10": 38.793885, "activity_20": 37.928613, "activity_30": 37.387317}, "trend_signal": 1, "fair_value": 33.375047, "relative_strength": -4.999062, "rate_of_change": 0.18679597595150985, "market_dynamics": 1.521932, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.01538, "high": 40.109646, "low": 39.811951, "close": 40.109646, "volume": 2665}, "trend_line": 36.989547, "activity_lines": {"activity_5": 39.681297, "activity_10": 39.16071, "activity_20": 38.184148, "activity_30": 37.592807}, "trend_signal": 1, "fair_value": 33.45397, "relative_strength": -3.731826, "rate_of_change": 0.17598853706168371, "market_dynamics": 1.563401, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.109646, "high": 40.109646, "low": 39.896303, "close": 39.940956, "volume": 2640}, "trend_line": 37.062659, "activity_lines": {"activity_5": 39.807653, "activity_10": 39.417754, "activity_20": 38.404208, "activity_30": 37.78322}, "trend_signal": 1, "fair_value": 33.532945, "relative_strength": -4.681869, "rate_of_change": 0.1976558404459366, "market_dynamics": 1.609881, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.940956, "high": 39.940956, "low": 39.489445, "close": 39.489445, "volume": 2319}, "trend_line": 37.153952, "activity_lines": {"activity_5": 39.761674, "activity_10": 39.516662, "activity_20": 38.565958, "activity_30": 37.939787}, "trend_signal": 1, "fair_value": 33.608876, "relative_strength": -6.757513, "rate_of_change": 0.24632069706601542, "market_dynamics": 1.505514, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.489445, "high": 40.908466, "low": 39.489445, "close": 40.908466, "volume": 387}, "trend_line": 37.283543, "activity_lines": {"activity_5": 40.163564, "activity_10": 39.833242, "activity_20": 38.852126, "activity_30": 38.182014}, "trend_signal": 1, "fair_value": 33.698528, "relative_strength": -0.441786, "rate_of_change": 0.3487946585063277, "market_dynamics": 1.413028, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.474563, "high": 40.630616, "low": 39.474563, "close": 40.581001, "volume": 8052}, "trend_line": 37.381427, "activity_lines": {"activity_5": 40.333251, "activity_10": 40.026383, "activity_20": 39.087752, "activity_30": 38.394753}, "trend_signal": 1, "fair_value": 33.786439, "relative_strength": -0.431376, "rate_of_change": 0.26253942657756674, "market_dynamics": 1.469661, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.379824, "high": 41.573326, "low": 40.997775, "close": 40.977928, "volume": 1416}, "trend_line": 37.525611, "activity_lines": {"activity_5": 40.590593, "activity_10": 40.246678, "activity_20": 39.346144, "activity_30": 38.626785}, "trend_signal": 1, "fair_value": 33.875254, "relative_strength": -1.093335, "rate_of_change": 0.3857102619437071, "market_dynamics": 1.472531, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.627902, "high": 42.089331, "low": 41.513782, "close": 41.900787, "volume": 10881}, "trend_line": 37.834797, "activity_lines": {"activity_5": 41.097668, "activity_10": 40.597599, "activity_20": 39.67293, "activity_30": 38.909055}, "trend_signal": 1, "fair_value": 33.967478, "relative_strength": -0.39354, "rate_of_change": 0.8239332865226471, "market_dynamics": 1.742311, "expectation": {"probability": 53.3352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.059561, "high": 42.059561, "low": 41.474089, "close": 41.290512, "volume": 2897}, "trend_line": 38.12364, "activity_lines": {"activity_5": 41.270664, "activity_10": 40.795973, "activity_20": 39.916671, "activity_30": 39.132004}, "trend_signal": 1, "fair_value": 34.049287, "relative_strength": -1.030467, "rate_of_change": 0.7634321389381313, "market_dynamics": 1.75921, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.642785, "high": 41.77179, "low": 41.523708, "close": 41.975212, "volume": 976}, "trend_line": 38.372279, "activity_lines": {"activity_5": 41.551822, "activity_10": 41.079236, "activity_20": 40.201034, "activity_30": 39.380493}, "trend_signal": 1, "fair_value": 34.137573, "relative_strength": -1.653685, "rate_of_change": 0.6521911339001133, "market_dynamics": 1.627388, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.637822, "high": 41.637822, "low": 40.278343, "close": 40.615734, "volume": 3552}, "trend_line": 38.544007, "activity_lines": {"activity_5": 41.308704, "activity_10": 41.062367, "activity_20": 40.333289, "activity_30": 39.525232}, "trend_signal": 1, "fair_value": 34.2107, "relative_strength": -1.578692, "rate_of_change": 0.44753140672202885, "market_dynamics": 1.330387, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.858853, "high": 41.603094, "low": 40.858853, "close": 41.484016, "volume": 2770}, "trend_line": 38.725688, "activity_lines": {"activity_5": 41.352698, "activity_10": 41.190557, "activity_20": 40.528382, "activity_30": 39.71491}, "trend_signal": 1, "fair_value": 34.292168, "relative_strength": -0.802316, "rate_of_change": 0.47135991854712334, "market_dynamics": 0.934448, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.484016, "high": 41.677518, "low": 41.484016, "close": 41.62294, "volume": 769}, "trend_line": 38.888917, "activity_lines": {"activity_5": 41.40926, "activity_10": 41.319018, "activity_20": 40.709442, "activity_30": 39.901829}, "trend_signal": 1, "fair_value": 34.376436, "relative_strength": -0.380183, "rate_of_change": 0.42150058121627487, "market_dynamics": 0.605202, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.62294, "high": 41.62294, "low": 41.131741, "close": 41.523708, "volume": 50}, "trend_line": 39.031812, "activity_lines": {"activity_5": 41.451269, "activity_10": 41.398855, "activity_20": 40.853126, "activity_30": 40.071816}, "trend_signal": 1, "fair_value": 34.464752, "relative_strength": -0.571116, "rate_of_change": 0.3674440201047586, "market_dynamics": 0.25236, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.980177, "high": 41.980177, "low": 40.928313, "close": 41.211124, "volume": 161}, "trend_line": 39.177385, "activity_lines": {"activity_5": 41.373536, "activity_10": 41.384872, "activity_20": 40.94679, "activity_30": 40.212416}, "trend_signal": 1, "fair_value": 34.550109, "relative_strength": -3.746007, "rate_of_change": 0.37295988205722763, "market_dynamics": 0.036491, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.047395, "high": 41.523709, "low": 41.047395, "close": 41.543556, "volume": 154}, "trend_line": 39.314721, "activity_lines": {"activity_5": 41.457553, "activity_10": 41.425829, "activity_20": 41.053937, "activity_30": 40.365073}, "trend_signal": 1, "fair_value": 34.639685, "relative_strength": -2.327261, "rate_of_change": 0.35054917524484513, "market_dynamics": -0.162529, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.439359, "high": 41.459206, "low": 41.439359, "close": 41.459206, "volume": 106}, "trend_line": 39.467253, "activity_lines": {"activity_5": 41.451599, "activity_10": 41.433948, "activity_20": 41.136678, "activity_30": 40.503426}, "trend_signal": 1, "fair_value": 34.727587, "relative_strength": -3.822346, "rate_of_change": 0.38797680899223674, "market_dynamics": -0.328653, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.535876, "high": 43.136234, "low": 42.535876, "close": 43.696892, "volume": 1598}, "trend_line": 39.701578, "activity_lines": {"activity_5": 42.193194, "activity_10": 41.840168, "activity_20": 41.420506, "activity_30": 40.776306}, "trend_signal": 1, "fair_value": 34.826104, "relative_strength": 0.803216, "rate_of_change": 0.593720064581131, "market_dynamics": -0.155903, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.741549, "high": 44.575095, "low": 43.627431, "close": 44.396481, "volume": 9089}, "trend_line": 39.977231, "activity_lines": {"activity_5": 43.029722, "activity_10": 42.34093, "activity_20": 41.751516, "activity_30": 41.079203}, "trend_signal": 1, "fair_value": 34.927226, "relative_strength": 2.33742, "rate_of_change": 0.6943124527695234, "market_dynamics": 0.271653, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.465943, "high": 44.465943, "low": 43.175921, "close": 43.468658, "volume": 5490}, "trend_line": 40.185449, "activity_lines": {"activity_5": 43.365457, "activity_10": 42.616525, "activity_20": 41.969, "activity_30": 41.304457}, "trend_signal": 1, "fair_value": 35.018326, "relative_strength": 2.495591, "rate_of_change": 0.5208414759891578, "market_dynamics": 0.56354, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.166002, "high": 43.295003, "low": 42.833573, "close": 43.48, "volume": 507}, "trend_line": 40.419911, "activity_lines": {"activity_5": 43.554471, "activity_10": 42.867028, "activity_20": 42.166584, "activity_30": 41.517008}, "trend_signal": 1, "fair_value": 35.110642, "relative_strength": 1.138228, "rate_of_change": 0.5834499945490236, "market_dynamics": 0.767306, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.25, "high": 45.255001, "low": 43.25, "close": 45.290001, "volume": 7312}, "trend_line": 40.737626, "activity_lines": {"activity_5": 44.217722, "activity_10": 43.394545, "activity_20": 42.519554, "activity_30": 41.831208}, "trend_signal": 1, "fair_value": 35.213628, "relative_strength": 4.633233, "rate_of_change": 0.78603587227097, "market_dynamics": 0.988868, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.290001, "high": 47.654999, "low": 45.290001, "close": 47.48, "volume": 6239}, "trend_line": 41.12834, "activity_lines": {"activity_5": 45.355587, "activity_10": 44.251044, "activity_20": 43.056427, "activity_30": 42.2662}, "trend_signal": 1, "fair_value": 35.332368, "relative_strength": 10.660061, "rate_of_change": 0.9590985984308529, "market_dynamics": 1.154278, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.560001, "high": 46.805, "low": 46.395, "close": 46.564999, "volume": 3151}, "trend_line": 41.438132, "activity_lines": {"activity_5": 45.936244, "activity_10": 44.834687, "activity_20": 43.470257, "activity_30": 42.616952}, "trend_signal": 1, "fair_value": 35.447893, "relative_strength": 6.075196, "rate_of_change": 0.7532324426417444, "market_dynamics": 1.326284, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.700001, "high": 47.285, "low": 46.650002, "close": 47.244999, "volume": 5934}, "trend_line": 41.766499, "activity_lines": {"activity_5": 46.599, "activity_10": 45.450306, "activity_20": 43.915156, "activity_30": 42.991588}, "trend_signal": 1, "fair_value": 35.564012, "relative_strength": 5.891901, "rate_of_change": 0.7924271296785291, "market_dynamics": 1.697495, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.41, "high": 46.41, "low": 43.705002, "close": 44.459999, "volume": 4099}, "trend_line": 41.978327, "activity_lines": {"activity_5": 46.081666, "activity_10": 45.449855, "activity_20": 44.064643, "activity_30": 43.165363}, "trend_signal": 1, "fair_value": 35.659028, "relative_strength": 6.433099, "rate_of_change": 0.5071720279930502, "market_dynamics": 1.436621, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.400002, "high": 45.09, "low": 43.240002, "close": 44.119999, "volume": 9965}, "trend_line": 42.151202, "activity_lines": {"activity_5": 45.385666, "activity_10": 45.33456, "activity_20": 44.163277, "activity_30": 43.303535}, "trend_signal": 1, "fair_value": 35.760144, "relative_strength": 5.145077, "rate_of_change": 0.411819651602594, "market_dynamics": 1.076615, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.540001, "high": 44.605, "low": 43.009998, "close": 42.794998, "volume": 9286}, "trend_line": 42.257252, "activity_lines": {"activity_5": 44.325999, "activity_10": 44.929977, "activity_20": 44.120759, "activity_30": 43.34507}, "trend_signal": 1, "fair_value": 35.851442, "relative_strength": 5.427123, "rate_of_change": 0.2515942487239233, "market_dynamics": 0.651517, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.384998, "high": 44.189999, "low": 42.145, "close": 43.584999, "volume": 9154}, "trend_line": 42.40634, "activity_lines": {"activity_5": 43.841999, "activity_10": 44.685429, "activity_20": 44.14922, "activity_30": 43.430731}, "trend_signal": 1, "fair_value": 35.946147, "relative_strength": 5.915647, "rate_of_change": 0.35281044777828663, "market_dynamics": 0.1344, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.099998, "high": 45.110001, "low": 43.044998, "close": 45.064999, "volume": 21390}, "trend_line": 42.606415, "activity_lines": {"activity_5": 44.049999, "activity_10": 44.724726, "activity_20": 44.307708, "activity_30": 43.602258}, "trend_signal": 1, "fair_value": 36.051665, "relative_strength": 4.023899, "rate_of_change": 0.47180445188148334, "market_dynamics": 0.067305, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.419998, "high": 46.055, "low": 43.68, "close": 45.25, "volume": 3699}, "trend_line": 42.784375, "activity_lines": {"activity_5": 44.464999, "activity_10": 44.768635, "activity_20": 44.469102, "activity_30": 43.772812}, "trend_signal": 1, "fair_value": 36.157164, "relative_strength": 0.115056, "rate_of_change": 0.41768358121658156, "market_dynamics": -0.168433, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.25, "high": 46.0, "low": 45.080002, "close": 46.200001, "volume": 10139}, "trend_line": 42.987387, "activity_lines": {"activity_5": 45.144, "activity_10": 44.95309, "activity_20": 44.698904, "activity_30": 43.993174}, "trend_signal": 1, "fair_value": 36.268362, "relative_strength": -0.390459, "rate_of_change": 0.474500328683079, "market_dynamics": -0.132525, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.455002, "high": 45.689999, "low": 44.665001, "close": 44.775002, "volume": 24497}, "trend_line": 43.148522, "activity_lines": {"activity_5": 45.209334, "activity_10": 44.861909, "activity_20": 44.770535, "activity_30": 44.108504}, "trend_signal": 1, "fair_value": 36.371358, "relative_strength": -0.985568, "rate_of_change": 0.37484250903643335, "market_dynamics": -0.122655, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.139999, "high": 45.615002, "low": 45.044998, "close": 45.549999, "volume": 2281}, "trend_line": 43.350541, "activity_lines": {"activity_5": 45.401, "activity_10": 44.960818, "activity_20": 44.900965, "activity_30": 44.263438}, "trend_signal": 1, "fair_value": 36.476402, "relative_strength": -0.511591, "rate_of_change": 0.46819448415869247, "market_dynamics": -0.319674, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.705002, "high": 47.055, "low": 45.474998, "close": 47.035, "volume": 1410}, "trend_line": 43.554758, "activity_lines": {"activity_5": 45.956667, "activity_10": 45.348182, "activity_20": 45.153651, "activity_30": 44.501145}, "trend_signal": 1, "fair_value": 36.587834, "relative_strength": 0.512345, "rate_of_change": 0.47108293296731835, "market_dynamics": -0.252275, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.165001, "high": 47.775002, "low": 47.040001, "close": 47.240002, "volume": 27839}, "trend_line": 43.776725, "activity_lines": {"activity_5": 46.449334, "activity_10": 45.776637, "activity_20": 45.398129, "activity_30": 44.738903}, "trend_signal": 1, "fair_value": 36.694979, "relative_strength": 1.213945, "rate_of_change": 0.5096274441474324, "market_dynamics": -0.129416, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.619999, "high": 47.599998, "low": 46.619999, "close": 47.610001, "volume": 4737}, "trend_line": 43.997794, "activity_lines": {"activity_5": 46.932668, "activity_10": 46.221819, "activity_20": 45.650718, "activity_30": 44.986211}, "trend_signal": 1, "fair_value": 36.807267, "relative_strength": 1.135043, "rate_of_change": 0.5049920934012307, "market_dynamics": -0.130856, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.075001, "high": 48.235001, "low": 47.799999, "close": 48.014999, "volume": 17941}, "trend_line": 44.201601, "activity_lines": {"activity_5": 47.457, "activity_10": 46.677182, "activity_20": 45.912589, "activity_30": 45.245386}, "trend_signal": 1, "fair_value": 36.922873, "relative_strength": 0.870045, "rate_of_change": 0.46322095148678966, "market_dynamics": 0.164324, "expectation": {"probability": 55.3097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97baee32-29a2-45cb-a7d5-f20fd63463c2/", "share_image": "https://sharemaestro.com/terminal/97baee32-29a2-45cb-a7d5-f20fd63463c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}