{"ticker": {"uuid": "97c11e77-5afc-433e-8e05-e3ef7302602d", "symbol": "FEQD", "name": "Fidelity Europe Quality Income UCITS ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEQD rose 6.30%, moving from 7.79 to 8.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.17 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.17"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.418, "high": 8.418, "low": 8.24342, "close": 8.279, "volume": 11772}, "trend_line": 7.890467, "activity_lines": {"activity_5": 8.1969, "activity_10": 8.147391, "activity_20": 8.063114, "activity_30": 8.00253}, "trend_signal": 1, "fair_value": 6.669369, "relative_strength": 2.169453, "rate_of_change": 0.2991508889169352, "market_dynamics": -0.246587, "expectation": {"probability": 58.916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.69, "high": 5.7, "low": 5.633, "close": 5.618, "volume": 5790}, "trend_line": 5.57565, "activity_lines": {"activity_5": 5.6762, "activity_10": 5.715827, "activity_20": 5.687831, "activity_30": 5.650842}, "trend_signal": 1, "fair_value": 5.331705, "relative_strength": 4.302977, "rate_of_change": 0.15208768959095553, "market_dynamics": -0.567986, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.642, "high": 5.697, "low": 5.642, "close": 5.6905, "volume": 3813}, "trend_line": 5.588617, "activity_lines": {"activity_5": 5.672633, "activity_10": 5.707918, "activity_20": 5.689479, "activity_30": 5.658252}, "trend_signal": 1, "fair_value": 5.337545, "relative_strength": 4.397212, "rate_of_change": 0.23256481307111684, "market_dynamics": -0.665347, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.64, "high": 5.654, "low": 5.4693, "close": 5.4845, "volume": 5550}, "trend_line": 5.593383, "activity_lines": {"activity_5": 5.604733, "activity_10": 5.661918, "activity_20": 5.67104, "activity_30": 5.651534}, "trend_signal": 1, "fair_value": 5.342526, "relative_strength": 2.950029, "rate_of_change": 0.0852804906831162, "market_dynamics": -0.808721, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.508, "high": 5.612, "low": 5.469, "close": 5.62, "volume": 7421}, "trend_line": 5.602383, "activity_lines": {"activity_5": 5.601167, "activity_10": 5.646455, "activity_20": 5.666902, "activity_30": 5.653252}, "trend_signal": 0, "fair_value": 5.348306, "relative_strength": 4.365381, "rate_of_change": 0.16090441151624077, "market_dynamics": -0.833561, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.64, "high": 5.6469, "low": 5.412, "close": 5.449, "volume": 7378}, "trend_line": 5.60755, "activity_lines": {"activity_5": 5.545167, "activity_10": 5.603545, "activity_20": 5.646657, "activity_30": 5.643356}, "trend_signal": 0, "fair_value": 5.353117, "relative_strength": 4.848031, "rate_of_change": 0.09222861057518102, "market_dynamics": -0.901379, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.44589, "high": 5.656, "low": 5.44589, "close": 5.6575, "volume": 726}, "trend_line": 5.622067, "activity_lines": {"activity_5": 5.573533, "activity_10": 5.604609, "activity_20": 5.647655, "activity_30": 5.646578}, "trend_signal": 0, "fair_value": 5.358232, "relative_strength": 6.066703, "rate_of_change": 0.2588831129459489, "market_dynamics": -0.996829, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.608, "high": 5.77, "low": 5.608, "close": 5.7685, "volume": 13941}, "trend_line": 5.638467, "activity_lines": {"activity_5": 5.636267, "activity_10": 5.627836, "activity_20": 5.659229, "activity_30": 5.656026}, "trend_signal": 0, "fair_value": 5.36463, "relative_strength": 4.765586, "rate_of_change": 0.29170765841104296, "market_dynamics": -0.794188, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.76, "high": 5.801, "low": 5.748, "close": 5.7725, "volume": 3568}, "trend_line": 5.65355, "activity_lines": {"activity_5": 5.695133, "activity_10": 5.651555, "activity_20": 5.670967, "activity_30": 5.664673}, "trend_signal": 0, "fair_value": 5.372173, "relative_strength": 4.272878, "rate_of_change": 0.2675017872765724, "market_dynamics": -0.767487, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.774, "high": 5.783, "low": 5.62527, "close": 5.6825, "volume": 16897}, "trend_line": 5.6592, "activity_lines": {"activity_5": 5.7048, "activity_10": 5.6589, "activity_20": 5.673088, "activity_30": 5.666541}, "trend_signal": 0, "fair_value": 5.378545, "relative_strength": 4.249058, "rate_of_change": 0.0999372075952305, "market_dynamics": -0.478048, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.637, "high": 5.7265, "low": 5.637, "close": 5.68, "volume": 394}, "trend_line": 5.66065, "activity_lines": {"activity_5": 5.709467, "activity_10": 5.6659, "activity_20": 5.673379, "activity_30": 5.667883}, "trend_signal": 1, "fair_value": 5.384478, "relative_strength": 4.601231, "rate_of_change": 0.025621996041846434, "market_dynamics": -0.403084, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.649, "high": 5.716, "low": 5.5, "close": 5.522, "volume": 23942}, "trend_line": 5.6597, "activity_lines": {"activity_5": 5.646067, "activity_10": 5.644027, "activity_20": 5.657438, "activity_30": 5.658938}, "trend_signal": 0, "fair_value": 5.3897, "relative_strength": 5.162373, "rate_of_change": -0.01678252497505499, "market_dynamics": -0.55211, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.567, "high": 5.622, "low": 5.541, "close": 5.584, "volume": 10756}, "trend_line": 5.659417, "activity_lines": {"activity_5": 5.612367, "activity_10": 5.635173, "activity_20": 5.647976, "activity_30": 5.654054}, "trend_signal": 0, "fair_value": 5.395284, "relative_strength": 5.016276, "rate_of_change": -0.005000265031708202, "market_dynamics": -0.643178, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.66, "high": 5.719, "low": 5.64613, "close": 5.659, "volume": 3577}, "trend_line": 5.655467, "activity_lines": {"activity_5": 5.615967, "activity_10": 5.641891, "activity_20": 5.645998, "activity_30": 5.654027}, "trend_signal": 0, "fair_value": 5.401768, "relative_strength": 4.446872, "rate_of_change": -0.069795175015387, "market_dynamics": -0.753174, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.6642, "high": 5.689, "low": 5.603, "close": 5.633, "volume": 24034}, "trend_line": 5.65465, "activity_lines": {"activity_5": 5.618467, "activity_10": 5.640709, "activity_20": 5.642257, "activity_30": 5.652577}, "trend_signal": 0, "fair_value": 5.406391, "relative_strength": 3.607831, "rate_of_change": -0.014446198695874693, "market_dynamics": -0.589693, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.647, "high": 5.7445, "low": 5.61712, "close": 5.7445, "volume": 1991}, "trend_line": 5.6548, "activity_lines": {"activity_5": 5.661433, "activity_10": 5.659564, "activity_20": 5.650029, "activity_30": 5.658374}, "trend_signal": 0, "fair_value": 5.411793, "relative_strength": 2.3096, "rate_of_change": 0.0026526840741628644, "market_dynamics": -0.382271, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.735, "high": 5.778, "low": 5.665, "close": 5.6995, "volume": 2498}, "trend_line": 5.656167, "activity_lines": {"activity_5": 5.6851, "activity_10": 5.664864, "activity_20": 5.653695, "activity_30": 5.661258}, "trend_signal": 0, "fair_value": 5.418208, "relative_strength": 1.726349, "rate_of_change": 0.02417415293202444, "market_dynamics": -0.185465, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.707, "high": 5.707, "low": 5.6255, "close": 5.662, "volume": 3637}, "trend_line": 5.654133, "activity_lines": {"activity_5": 5.684433, "activity_10": 5.662582, "activity_20": 5.65411, "activity_30": 5.661634}, "trend_signal": 0, "fair_value": 5.424149, "relative_strength": 1.919638, "rate_of_change": -0.035960748683695004, "market_dynamics": -0.001575, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.669, "high": 5.669, "low": 5.52212, "close": 5.587, "volume": 5597}, "trend_line": 5.655267, "activity_lines": {"activity_5": 5.653567, "activity_10": 5.6486, "activity_20": 5.647826, "activity_30": 5.657303}, "trend_signal": 0, "fair_value": 5.428942, "relative_strength": 1.931494, "rate_of_change": 0.020056125315771885, "market_dynamics": -0.092366, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.584, "high": 5.702, "low": 5.584, "close": 5.6505, "volume": 806}, "trend_line": 5.66535, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.649536, "activity_20": 5.648471, "activity_30": 5.656996}, "trend_signal": 0, "fair_value": 5.434386, "relative_strength": 1.514881, "rate_of_change": 0.17829396914415963, "market_dynamics": -0.124852, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.65, "high": 5.711, "low": 5.496, "close": 5.47, "volume": 7184}, "trend_line": 5.666633, "activity_lines": {"activity_5": 5.582433, "activity_10": 5.618236, "activity_20": 5.632107, "activity_30": 5.644392}, "trend_signal": 0, "fair_value": 5.439079, "relative_strength": 0.758455, "rate_of_change": 0.022646438437164927, "market_dynamics": -0.418251, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.472, "high": 5.4835, "low": 5.4166, "close": 5.444, "volume": 5127}, "trend_line": 5.660017, "activity_lines": {"activity_5": 5.525833, "activity_10": 5.586027, "activity_20": 5.614229, "activity_30": 5.630029}, "trend_signal": 0, "fair_value": 5.445324, "relative_strength": 1.672192, "rate_of_change": -0.11675363483042182, "market_dynamics": -0.790373, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.502, "high": 5.6322, "low": 5.4552, "close": 5.5845, "volume": 16238}, "trend_line": 5.65765, "activity_lines": {"activity_5": 5.5331, "activity_10": 5.580782, "activity_20": 5.61056, "activity_30": 5.625157}, "trend_signal": 0, "fair_value": 5.450579, "relative_strength": 2.369045, "rate_of_change": -0.041819662379098226, "market_dynamics": -0.855669, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.593, "high": 5.672, "low": 5.564, "close": 5.653, "volume": 9440}, "trend_line": 5.65245, "activity_lines": {"activity_5": 5.568367, "activity_10": 5.587982, "activity_20": 5.613919, "activity_30": 5.624857}, "trend_signal": 0, "fair_value": 5.454995, "relative_strength": 4.333043, "rate_of_change": -0.0919109524272501, "market_dynamics": -0.929705, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.693, "high": 5.8321, "low": 5.667, "close": 5.832, "volume": 17051}, "trend_line": 5.652833, "activity_lines": {"activity_5": 5.6589, "activity_10": 5.627836, "activity_20": 5.633524, "activity_30": 5.636441}, "trend_signal": 0, "fair_value": 5.460537, "relative_strength": 5.412189, "rate_of_change": 0.006775822873271666, "market_dynamics": -0.368343, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.841, "high": 5.855, "low": 5.82212, "close": 5.8515, "volume": 1543}, "trend_line": 5.655133, "activity_lines": {"activity_5": 5.743833, "activity_10": 5.667618, "activity_20": 5.653976, "activity_30": 5.649258}, "trend_signal": 0, "fair_value": 5.465853, "relative_strength": 5.804471, "rate_of_change": 0.040687563209455664, "market_dynamics": 0.197621, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.852, "high": 5.8565, "low": 5.799, "close": 5.8765, "volume": 5371}, "trend_line": 5.6588, "activity_lines": {"activity_5": 5.811667, "activity_10": 5.71, "activity_20": 5.674893, "activity_30": 5.66354}, "trend_signal": 1, "fair_value": 5.471333, "relative_strength": 5.476125, "rate_of_change": 0.06484374461219722, "market_dynamics": 0.644164, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.876, "high": 5.971, "low": 5.861, "close": 5.9585, "volume": 3282}, "trend_line": 5.665567, "activity_lines": {"activity_5": 5.878, "activity_10": 5.764073, "activity_20": 5.702576, "activity_30": 5.682875}, "trend_signal": 1, "fair_value": 5.476955, "relative_strength": 6.369609, "rate_of_change": 0.11958365731250384, "market_dynamics": 1.01754, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.982, "high": 6.0928, "low": 5.921, "close": 6.0355, "volume": 19586}, "trend_line": 5.67435, "activity_lines": {"activity_5": 5.945067, "activity_10": 5.826755, "activity_20": 5.736688, "activity_30": 5.706742}, "trend_signal": 1, "fair_value": 5.482881, "relative_strength": 7.198087, "rate_of_change": 0.15502420146120097, "market_dynamics": 1.206464, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.035, "high": 6.114, "low": 6.03, "close": 6.093, "volume": 2933}, "trend_line": 5.687833, "activity_lines": {"activity_5": 6.0058, "activity_10": 5.891736, "activity_20": 5.775024, "activity_30": 5.733752}, "trend_signal": 1, "fair_value": 5.489503, "relative_strength": 6.281707, "rate_of_change": 0.23761311868321133, "market_dynamics": 1.272087, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.095, "high": 6.145, "low": 6.095, "close": 6.144, "volume": 16118}, "trend_line": 5.703567, "activity_lines": {"activity_5": 6.066133, "activity_10": 5.957945, "activity_20": 5.816262, "activity_30": 5.763182}, "trend_signal": 1, "fair_value": 5.496179, "relative_strength": 6.455101, "rate_of_change": 0.2766255619670839, "market_dynamics": 1.413223, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.143, "high": 6.1515, "low": 6.023, "close": 6.0535, "volume": 69711}, "trend_line": 5.718083, "activity_lines": {"activity_5": 6.0768, "activity_10": 5.995445, "activity_20": 5.846671, "activity_30": 5.785758}, "trend_signal": 1, "fair_value": 5.501462, "relative_strength": 5.288549, "rate_of_change": 0.2545073986156456, "market_dynamics": 1.495949, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.042, "high": 6.124, "low": 6.03487, "close": 6.072, "volume": 8640}, "trend_line": 5.7308, "activity_lines": {"activity_5": 6.081833, "activity_10": 6.025227, "activity_20": 5.876312, "activity_30": 5.808591}, "trend_signal": 1, "fair_value": 5.50741, "relative_strength": 6.29384, "rate_of_change": 0.22239970983282878, "market_dynamics": 1.325834, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.04985, "high": 6.226, "low": 5.9231, "close": 5.9625, "volume": 8329}, "trend_line": 5.746733, "activity_lines": {"activity_5": 6.0428, "activity_10": 6.026236, "activity_20": 5.8932, "activity_30": 5.82354}, "trend_signal": 1, "fair_value": 5.512663, "relative_strength": 6.425461, "rate_of_change": 0.2780240106093308, "market_dynamics": 1.171328, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.975, "high": 6.0877, "low": 5.96211, "close": 6.106, "volume": 3805}, "trend_line": 5.762933, "activity_lines": {"activity_5": 6.056467, "activity_10": 6.047709, "activity_20": 5.92231, "activity_30": 5.846718}, "trend_signal": 1, "fair_value": 5.519984, "relative_strength": 6.297952, "rate_of_change": 0.28189929826216803, "market_dynamics": 0.998989, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.082, "high": 6.15, "low": 6.07613, "close": 6.1125, "volume": 9003}, "trend_line": 5.78505, "activity_lines": {"activity_5": 6.071433, "activity_10": 6.065382, "activity_20": 5.949786, "activity_30": 5.869271}, "trend_signal": 1, "fair_value": 5.526657, "relative_strength": 6.49042, "rate_of_change": 0.3837802729964016, "market_dynamics": 0.911027, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.133, "high": 6.163, "low": 6.1, "close": 6.1115, "volume": 19044}, "trend_line": 5.800183, "activity_lines": {"activity_5": 6.088167, "activity_10": 6.078127, "activity_20": 5.975414, "activity_30": 5.890332}, "trend_signal": 1, "fair_value": 5.532872, "relative_strength": 6.832703, "rate_of_change": 0.26158805887588904, "market_dynamics": 0.952872, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.157, "high": 6.224, "low": 6.081, "close": 6.2175, "volume": 9311}, "trend_line": 5.81515, "activity_lines": {"activity_5": 6.136367, "activity_10": 6.105873, "activity_20": 6.009176, "activity_30": 5.917256}, "trend_signal": 1, "fair_value": 5.540147, "relative_strength": 6.483602, "rate_of_change": 0.25804358241800984, "market_dynamics": 1.161666, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.192, "high": 6.28, "low": 6.186, "close": 6.2645, "volume": 5928}, "trend_line": 5.83155, "activity_lines": {"activity_5": 6.190533, "activity_10": 6.137455, "activity_20": 6.044769, "activity_30": 5.946246}, "trend_signal": 1, "fair_value": 5.548827, "relative_strength": 7.106099, "rate_of_change": 0.28202195988065604, "market_dynamics": 1.255923, "expectation": {"probability": 60.9784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.264, "high": 6.279, "low": 6.20305, "close": 6.2615, "volume": 1820}, "trend_line": 5.85085, "activity_lines": {"activity_5": 6.223567, "activity_10": 6.164327, "activity_20": 6.07685, "activity_30": 5.973985}, "trend_signal": 1, "fair_value": 5.557566, "relative_strength": 7.128864, "rate_of_change": 0.33095832154402033, "market_dynamics": 1.245939, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.235, "high": 6.307, "low": 6.2208, "close": 6.284, "volume": 9896}, "trend_line": 5.870983, "activity_lines": {"activity_5": 6.253733, "activity_10": 6.192227, "activity_20": 6.108164, "activity_30": 6.00193}, "trend_signal": 1, "fair_value": 5.565313, "relative_strength": 7.551835, "rate_of_change": 0.3441038481588062, "market_dynamics": 1.202286, "expectation": {"probability": 60.6483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.268, "high": 6.3817, "low": 6.24214, "close": 6.325, "volume": 3464}, "trend_line": 5.89775, "activity_lines": {"activity_5": 6.286133, "activity_10": 6.225036, "activity_20": 6.139507, "activity_30": 6.031222}, "trend_signal": 1, "fair_value": 5.573091, "relative_strength": 7.06371, "rate_of_change": 0.4559202436798136, "market_dynamics": 1.064114, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.348, "high": 6.4001, "low": 6.27914, "close": 6.3755, "volume": 13799}, "trend_line": 5.924133, "activity_lines": {"activity_5": 6.321133, "activity_10": 6.262091, "activity_20": 6.171464, "activity_30": 6.062044}, "trend_signal": 1, "fair_value": 5.580668, "relative_strength": 4.963451, "rate_of_change": 0.4473400873214369, "market_dynamics": 0.978402, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.363, "high": 6.411, "low": 6.33, "close": 6.368, "volume": 7991}, "trend_line": 5.947767, "activity_lines": {"activity_5": 6.3431, "activity_10": 6.292264, "activity_20": 6.19894, "activity_30": 6.090681}, "trend_signal": 1, "fair_value": 5.587909, "relative_strength": 4.392967, "rate_of_change": 0.39894445313769106, "market_dynamics": 0.904374, "expectation": {"probability": 61.4878, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.358, "high": 6.4046, "low": 6.294, "close": 6.3, "volume": 44630}, "trend_line": 5.97, "activity_lines": {"activity_5": 6.3355, "activity_10": 6.3027, "activity_20": 6.216536, "activity_30": 6.113405}, "trend_signal": 1, "fair_value": 5.593425, "relative_strength": 3.647681, "rate_of_change": 0.3738041520456324, "market_dynamics": 0.848196, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.303, "high": 6.347, "low": 6.267, "close": 6.2685, "volume": 37849}, "trend_line": 5.987467, "activity_lines": {"activity_5": 6.314833, "activity_10": 6.303882, "activity_20": 6.228902, "activity_30": 6.132663}, "trend_signal": 1, "fair_value": 5.598213, "relative_strength": 1.923344, "rate_of_change": 0.29257956448911054, "market_dynamics": 0.785117, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.303, "high": 6.329, "low": 6.19186, "close": 6.245, "volume": 7037}, "trend_line": 6.00565, "activity_lines": {"activity_5": 6.287367, "activity_10": 6.297955, "activity_20": 6.237045, "activity_30": 6.149278}, "trend_signal": 1, "fair_value": 5.602652, "relative_strength": 2.681021, "rate_of_change": 0.30368434598471283, "market_dynamics": 0.444335, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.305, "high": 6.429, "low": 6.19792, "close": 6.3485, "volume": 477}, "trend_line": 6.028533, "activity_lines": {"activity_5": 6.299733, "activity_10": 6.308418, "activity_20": 6.25329, "activity_30": 6.171398}, "trend_signal": 1, "fair_value": 5.607704, "relative_strength": 1.140839, "rate_of_change": 0.38102453522932916, "market_dynamics": 0.314011, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.396, "high": 6.48914, "low": 6.221, "close": 6.314, "volume": 3557}, "trend_line": 6.052767, "activity_lines": {"activity_5": 6.3024, "activity_10": 6.310227, "activity_20": 6.264393, "activity_30": 6.189815}, "trend_signal": 1, "fair_value": 5.612191, "relative_strength": -0.379445, "rate_of_change": 0.4019883444280701, "market_dynamics": 0.042552, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.397, "high": 6.52197, "low": 6.354, "close": 6.531, "volume": 7926}, "trend_line": 6.082117, "activity_lines": {"activity_5": 6.381, "activity_10": 6.350591, "activity_20": 6.294836, "activity_30": 6.220669}, "trend_signal": 1, "fair_value": 5.618854, "relative_strength": 0.272281, "rate_of_change": 0.4849021943187304, "market_dynamics": 0.086366, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.539, "high": 6.574, "low": 6.513, "close": 6.523, "volume": 9033}, "trend_line": 6.117217, "activity_lines": {"activity_5": 6.441533, "activity_10": 6.3846, "activity_20": 6.322431, "activity_30": 6.249113}, "trend_signal": 1, "fair_value": 5.625268, "relative_strength": 0.233736, "rate_of_change": 0.5771016900858682, "market_dynamics": 0.380523, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.5, "high": 6.546, "low": 6.46414, "close": 6.4735, "volume": 2641}, "trend_line": 6.151533, "activity_lines": {"activity_5": 6.4686, "activity_10": 6.405264, "activity_20": 6.343507, "activity_30": 6.272099}, "trend_signal": 1, "fair_value": 5.630851, "relative_strength": 0.620038, "rate_of_change": 0.560974050781582, "market_dynamics": 0.359237, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.511, "high": 6.516, "low": 6.393, "close": 6.455, "volume": 4753}, "trend_line": 6.18055, "activity_lines": {"activity_5": 6.474267, "activity_10": 6.419864, "activity_20": 6.360821, "activity_30": 6.291677}, "trend_signal": 1, "fair_value": 5.636037, "relative_strength": 0.757885, "rate_of_change": 0.47170355747096726, "market_dynamics": 0.402127, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.56, "high": 6.583, "low": 6.47, "close": 6.538, "volume": 8789}, "trend_line": 6.21005, "activity_lines": {"activity_5": 6.5005, "activity_10": 6.448109, "activity_20": 6.384217, "activity_30": 6.314739}, "trend_signal": 1, "fair_value": 5.641405, "relative_strength": 2.297602, "rate_of_change": 0.4773037998236344, "market_dynamics": 0.324287, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.486, "high": 6.508, "low": 6.326, "close": 6.3275, "volume": 1120}, "trend_line": 6.226567, "activity_lines": {"activity_5": 6.441633, "activity_10": 6.434991, "activity_20": 6.384824, "activity_30": 6.322316}, "trend_signal": 1, "fair_value": 5.645777, "relative_strength": 0.121242, "rate_of_change": 0.26597209362244006, "market_dynamics": -0.14443, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.347, "high": 6.431, "low": 6.347, "close": 6.4035, "volume": 3144}, "trend_line": 6.244967, "activity_lines": {"activity_5": 6.421667, "activity_10": 6.435191, "activity_20": 6.391614, "activity_30": 6.333731}, "trend_signal": 1, "fair_value": 5.650207, "relative_strength": 0.101889, "rate_of_change": 0.2955079420168409, "market_dynamics": -0.407329, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.412, "high": 6.452, "low": 6.3848, "close": 6.39, "volume": 6458}, "trend_line": 6.262083, "activity_lines": {"activity_5": 6.405167, "activity_10": 6.430482, "activity_20": 6.395733, "activity_30": 6.343088}, "trend_signal": 1, "fair_value": 5.654588, "relative_strength": 0.700365, "rate_of_change": 0.27407670849180926, "market_dynamics": -0.625197, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.498, "high": 6.54, "low": 6.37841, "close": 6.455, "volume": 49392}, "trend_line": 6.278633, "activity_lines": {"activity_5": 6.4159, "activity_10": 6.434955, "activity_20": 6.404717, "activity_30": 6.355534}, "trend_signal": 1, "fair_value": 5.659255, "relative_strength": 1.141237, "rate_of_change": 0.26428905525526425, "market_dynamics": -0.800692, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.482, "high": 6.5, "low": 6.408, "close": 6.522, "volume": 14419}, "trend_line": 6.29485, "activity_lines": {"activity_5": 6.448967, "activity_10": 6.449673, "activity_20": 6.41895, "activity_30": 6.371235}, "trend_signal": 1, "fair_value": 5.664274, "relative_strength": 1.510778, "rate_of_change": 0.2582887071118848, "market_dynamics": -0.58554, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.487, "high": 6.487, "low": 6.355, "close": 6.355, "volume": 16802}, "trend_line": 6.303583, "activity_lines": {"activity_5": 6.427433, "activity_10": 6.430245, "activity_20": 6.416052, "activity_30": 6.375116}, "trend_signal": 1, "fair_value": 5.667489, "relative_strength": 0.024873, "rate_of_change": 0.13873245589647784, "market_dynamics": -0.605198, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.381, "high": 6.46, "low": 6.282, "close": 6.392, "volume": 13398}, "trend_line": 6.31185, "activity_lines": {"activity_5": 6.4164, "activity_10": 6.420745, "activity_20": 6.416233, "activity_30": 6.38082}, "trend_signal": 1, "fair_value": 5.67103, "relative_strength": -1.023104, "rate_of_change": 0.1311476346071754, "market_dynamics": -0.579583, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.408, "high": 6.433, "low": 6.271, "close": 6.2205, "volume": 378}, "trend_line": 6.317417, "activity_lines": {"activity_5": 6.348967, "activity_10": 6.382445, "activity_20": 6.399567, "activity_30": 6.374927}, "trend_signal": 1, "fair_value": 5.673389, "relative_strength": -2.394228, "rate_of_change": 0.08819918090575822, "market_dynamics": -0.87847, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.208, "high": 6.296, "low": 6.072, "close": 6.276, "volume": 6970}, "trend_line": 6.324217, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.358836, "activity_20": 6.388683, "activity_30": 6.372255}, "trend_signal": 0, "fair_value": 5.675511, "relative_strength": -1.476511, "rate_of_change": 0.10763892901165366, "market_dynamics": -1.153538, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.29, "high": 6.417, "low": 6.2571, "close": 6.4095, "volume": 8013}, "trend_line": 6.339117, "activity_lines": {"activity_5": 6.330133, "activity_10": 6.362755, "activity_20": 6.390988, "activity_30": 6.377757}, "trend_signal": 0, "fair_value": 5.678784, "relative_strength": -1.14195, "rate_of_change": 0.23560228878926692, "market_dynamics": -1.175418, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.441, "high": 6.46689, "low": 6.401, "close": 6.4615, "volume": 9326}, "trend_line": 6.350967, "activity_lines": {"activity_5": 6.373767, "activity_10": 6.378464, "activity_20": 6.398048, "activity_30": 6.385653}, "trend_signal": 1, "fair_value": 5.682136, "relative_strength": -0.572908, "rate_of_change": 0.18693455255676644, "market_dynamics": -1.165631, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.45, "high": 6.499, "low": 6.426, "close": 6.498, "volume": 5458}, "trend_line": 6.363817, "activity_lines": {"activity_5": 6.422467, "activity_10": 6.398373, "activity_20": 6.407814, "activity_30": 6.395139}, "trend_signal": 1, "fair_value": 5.685681, "relative_strength": -0.636889, "rate_of_change": 0.20233139299889688, "market_dynamics": -0.922156, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.547, "high": 6.547, "low": 6.31813, "close": 6.277, "volume": 467}, "trend_line": 6.369333, "activity_lines": {"activity_5": 6.390433, "activity_10": 6.376382, "activity_20": 6.39544, "activity_30": 6.389538}, "trend_signal": 1, "fair_value": 5.688277, "relative_strength": -1.761193, "rate_of_change": 0.08667753959612723, "market_dynamics": -0.952398, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.32, "high": 6.39, "low": 6.316, "close": 6.3925, "volume": 1849}, "trend_line": 6.375167, "activity_lines": {"activity_5": 6.393133, "activity_10": 6.377445, "activity_20": 6.393914, "activity_30": 6.391032}, "trend_signal": 1, "fair_value": 5.692245, "relative_strength": -1.128819, "rate_of_change": 0.09159514818898802, "market_dynamics": -0.953232, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.426, "high": 6.4794, "low": 6.3655, "close": 6.3655, "volume": 2937}, "trend_line": 6.378533, "activity_lines": {"activity_5": 6.379067, "activity_10": 6.374736, "activity_20": 6.389607, "activity_30": 6.390409}, "trend_signal": 0, "fair_value": 5.695787, "relative_strength": -1.107984, "rate_of_change": 0.05279861688328726, "market_dynamics": -0.934976, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.369, "high": 6.517, "low": 6.347, "close": 6.509, "volume": 5775}, "trend_line": 6.386783, "activity_lines": {"activity_5": 6.415767, "activity_10": 6.400964, "activity_20": 6.398721, "activity_30": 6.398826}, "trend_signal": 1, "fair_value": 5.701479, "relative_strength": -0.075584, "rate_of_change": 0.12934008493803062, "market_dynamics": -0.844318, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.44, "high": 6.522, "low": 6.3444, "close": 6.403, "volume": 19552}, "trend_line": 6.39075, "activity_lines": {"activity_5": 6.413967, "activity_10": 6.405118, "activity_20": 6.397845, "activity_30": 6.399872}, "trend_signal": 1, "fair_value": 5.706726, "relative_strength": -1.293027, "rate_of_change": 0.06211264732181111, "market_dynamics": -0.548773, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.416, "high": 6.433, "low": 6.373, "close": 6.461, "volume": 425}, "trend_line": 6.395283, "activity_lines": {"activity_5": 6.437833, "activity_10": 6.419618, "activity_20": 6.403064, "activity_30": 6.404404}, "trend_signal": 1, "fair_value": 5.711556, "relative_strength": -0.170555, "rate_of_change": 0.07093064194343923, "market_dynamics": -0.371707, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.495, "high": 6.495, "low": 6.346, "close": 6.427, "volume": 231}, "trend_line": 6.397, "activity_lines": {"activity_5": 6.4381, "activity_10": 6.423564, "activity_20": 6.405105, "activity_30": 6.406451}, "trend_signal": 1, "fair_value": 5.715524, "relative_strength": -2.01062, "rate_of_change": 0.026847912750697516, "market_dynamics": -0.29754, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.459, "high": 6.459, "low": 6.3497, "close": 6.3715, "volume": 2404}, "trend_line": 6.397117, "activity_lines": {"activity_5": 6.417567, "activity_10": 6.414673, "activity_20": 6.401993, "activity_30": 6.404805}, "trend_signal": 1, "fair_value": 5.719117, "relative_strength": -1.629389, "rate_of_change": 0.001828982335461601, "market_dynamics": -0.361837, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.404, "high": 6.427, "low": 6.2841, "close": 6.3295, "volume": 12053}, "trend_line": 6.3981, "activity_lines": {"activity_5": 6.382633, "activity_10": 6.398836, "activity_20": 6.395674, "activity_30": 6.400443}, "trend_signal": 0, "fair_value": 5.721248, "relative_strength": -1.473289, "rate_of_change": 0.015366297036627943, "market_dynamics": -0.351019, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.342, "high": 6.351, "low": 6.2248, "close": 6.2215, "volume": 7635}, "trend_line": 6.396533, "activity_lines": {"activity_5": 6.323667, "activity_10": 6.365764, "activity_20": 6.37906, "activity_30": 6.389049}, "trend_signal": 0, "fair_value": 5.722405, "relative_strength": -1.903639, "rate_of_change": -0.024491645957402042, "market_dynamics": -0.450186, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.308, "high": 6.308, "low": 6.19613, "close": 6.2695, "volume": 20707}, "trend_line": 6.39735, "activity_lines": {"activity_5": 6.2928, "activity_10": 6.346445, "activity_20": 6.367883, "activity_30": 6.380854}, "trend_signal": 0, "fair_value": 5.724322, "relative_strength": -1.039782, "rate_of_change": 0.012772544126646601, "market_dynamics": -0.457649, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.253, "high": 6.275, "low": 6.184, "close": 6.2755, "volume": 8444}, "trend_line": 6.394917, "activity_lines": {"activity_5": 6.2767, "activity_10": 6.328355, "activity_20": 6.357852, "activity_30": 6.372992}, "trend_signal": 0, "fair_value": 5.727966, "relative_strength": -3.273106, "rate_of_change": -0.038031372365118485, "market_dynamics": -0.653929, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.317, "high": 6.322, "low": 6.2527, "close": 6.273, "volume": 985}, "trend_line": 6.39355, "activity_lines": {"activity_5": 6.269867, "activity_10": 6.311936, "activity_20": 6.348438, "activity_30": 6.365127}, "trend_signal": 0, "fair_value": 5.731546, "relative_strength": -3.550067, "rate_of_change": -0.021376352499963926, "market_dynamics": -0.950512, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.2489, "high": 6.40413, "low": 6.2489, "close": 6.4125, "volume": 4820}, "trend_line": 6.3896, "activity_lines": {"activity_5": 6.3161, "activity_10": 6.322564, "activity_20": 6.353495, "activity_30": 6.366349}, "trend_signal": 0, "fair_value": 5.734655, "relative_strength": -1.617104, "rate_of_change": -0.061781013677856024, "market_dynamics": -0.911021, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.44, "high": 6.5, "low": 6.327, "close": 6.3315, "volume": 19219}, "trend_line": 6.383217, "activity_lines": {"activity_5": 6.3298, "activity_10": 6.320218, "activity_20": 6.350564, "activity_30": 6.362601}, "trend_signal": 0, "fair_value": 5.737569, "relative_strength": -2.682031, "rate_of_change": -0.09989670714911081, "market_dynamics": -0.785003, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.368, "high": 6.382, "low": 6.094, "close": 6.135, "volume": 2100}, "trend_line": 6.371933, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.283445, "activity_20": 6.329207, "activity_30": 6.346587}, "trend_signal": 0, "fair_value": 5.738848, "relative_strength": -3.108684, "rate_of_change": -0.1767760676160602, "market_dynamics": -0.856263, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.144, "high": 6.21523, "low": 6.13977, "close": 6.199, "volume": 9513}, "trend_line": 6.3634, "activity_lines": {"activity_5": 6.241833, "activity_10": 6.264236, "activity_20": 6.314352, "activity_30": 6.33543}, "trend_signal": 0, "fair_value": 5.740232, "relative_strength": -2.800329, "rate_of_change": -0.13391540683180286, "market_dynamics": -0.805067, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.174, "high": 6.258, "low": 6.174, "close": 6.231, "volume": 4449}, "trend_line": 6.353167, "activity_lines": {"activity_5": 6.228767, "activity_10": 6.254991, "activity_20": 6.302912, "activity_30": 6.326888}, "trend_signal": 0, "fair_value": 5.742694, "relative_strength": -3.109662, "rate_of_change": -0.16081025866675644, "market_dynamics": -0.985087, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.251, "high": 6.396, "low": 6.238, "close": 6.3355, "volume": 19308}, "trend_line": 6.353433, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.2673, "activity_20": 6.302274, "activity_30": 6.325748}, "trend_signal": 0, "fair_value": 5.746405, "relative_strength": -1.709021, "rate_of_change": 0.004186888208666284, "market_dynamics": -1.006852, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.322, "high": 6.545, "low": 6.311, "close": 6.539, "volume": 8646}, "trend_line": 6.35795, "activity_lines": {"activity_5": 6.350867, "activity_10": 6.3165, "activity_20": 6.321617, "activity_30": 6.33772}, "trend_signal": 0, "fair_value": 5.751806, "relative_strength": -1.540457, "rate_of_change": 0.07109542195534102, "market_dynamics": -0.435513, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.553, "high": 6.633, "low": 6.496, "close": 6.596, "volume": 11274}, "trend_line": 6.364817, "activity_lines": {"activity_5": 6.453567, "activity_10": 6.370291, "activity_20": 6.346193, "activity_30": 6.353078}, "trend_signal": 0, "fair_value": 5.758572, "relative_strength": -0.59086, "rate_of_change": 0.10800651153281518, "market_dynamics": 0.183125, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.566, "high": 6.699, "low": 6.557, "close": 6.669, "volume": 164}, "trend_line": 6.37195, "activity_lines": {"activity_5": 6.549867, "activity_10": 6.431418, "activity_20": 6.376202, "activity_30": 6.372703}, "trend_signal": 1, "fair_value": 5.765787, "relative_strength": -1.396963, "rate_of_change": 0.11206920795993995, "market_dynamics": 0.790232, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.564, "high": 6.732, "low": 6.5604, "close": 6.69, "volume": 1364}, "trend_line": 6.37755, "activity_lines": {"activity_5": 6.621833, "activity_10": 6.489209, "activity_20": 6.406895, "activity_30": 6.393223}, "trend_signal": 1, "fair_value": 5.773264, "relative_strength": -1.294913, "rate_of_change": 0.08788518428425006, "market_dynamics": 1.08212, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.705, "high": 6.804, "low": 6.685, "close": 6.7825, "volume": 34780}, "trend_line": 6.3918, "activity_lines": {"activity_5": 6.694033, "activity_10": 6.556236, "activity_20": 6.444852, "activity_30": 6.419348}, "trend_signal": 1, "fair_value": 5.781921, "relative_strength": -0.224085, "rate_of_change": 0.22344003575040025, "market_dynamics": 1.293608, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.819, "high": 6.833, "low": 6.736, "close": 6.7855, "volume": 149081}, "trend_line": 6.404917, "activity_lines": {"activity_5": 6.737433, "activity_10": 6.617082, "activity_20": 6.481793, "activity_30": 6.444748}, "trend_signal": 1, "fair_value": 5.791184, "relative_strength": 0.735626, "rate_of_change": 0.205216058074412, "market_dynamics": 1.376709, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.806, "high": 6.85686, "low": 6.7, "close": 6.7805, "volume": 20515}, "trend_line": 6.423583, "activity_lines": {"activity_5": 6.762733, "activity_10": 6.668764, "activity_20": 6.516436, "activity_30": 6.46898}, "trend_signal": 1, "fair_value": 5.802873, "relative_strength": -0.94485, "rate_of_change": 0.2914323479913889, "market_dynamics": 1.395528, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.799, "high": 6.846, "low": 6.728, "close": 6.842, "volume": 8136}, "trend_line": 6.44245, "activity_lines": {"activity_5": 6.796233, "activity_10": 6.719891, "activity_20": 6.555414, "activity_30": 6.495974}, "trend_signal": 1, "fair_value": 5.814011, "relative_strength": 1.529067, "rate_of_change": 0.2937145826558198, "market_dynamics": 1.403191, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.857, "high": 6.857, "low": 6.661, "close": 6.7615, "volume": 1281}, "trend_line": 6.454183, "activity_lines": {"activity_5": 6.791367, "activity_10": 6.744691, "activity_20": 6.58475, "activity_30": 6.516558}, "trend_signal": 1, "fair_value": 5.822739, "relative_strength": 0.975921, "rate_of_change": 0.18212015615176755, "market_dynamics": 1.15609, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.782, "high": 6.842, "low": 6.755, "close": 6.784, "volume": 21606}, "trend_line": 6.464933, "activity_lines": {"activity_5": 6.789233, "activity_10": 6.763936, "activity_20": 6.614371, "activity_30": 6.537837}, "trend_signal": 1, "fair_value": 5.832088, "relative_strength": 1.190493, "rate_of_change": 0.16655864886385627, "market_dynamics": 0.973886, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.813, "high": 6.813, "low": 6.704, "close": 6.691, "volume": 6949}, "trend_line": 6.471367, "activity_lines": {"activity_5": 6.756, "activity_10": 6.758118, "activity_20": 6.632971, "activity_30": 6.552422}, "trend_signal": 1, "fair_value": 5.839899, "relative_strength": -0.266876, "rate_of_change": 0.09952152636384022, "market_dynamics": 0.862852, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.648, "high": 6.664, "low": 6.207, "close": 6.251, "volume": 3026}, "trend_line": 6.4705, "activity_lines": {"activity_5": 6.5824, "activity_10": 6.669536, "activity_20": 6.607431, "activity_30": 6.538204}, "trend_signal": 1, "fair_value": 5.844928, "relative_strength": 0.210669, "rate_of_change": -0.013397478461652804, "market_dynamics": 0.410521, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.251, "high": 6.356, "low": 5.86, "close": 6.287, "volume": 19966}, "trend_line": 6.466983, "activity_lines": {"activity_5": 6.4561, "activity_10": 6.593773, "activity_20": 6.585407, "activity_30": 6.526366}, "trend_signal": 0, "fair_value": 5.850627, "relative_strength": 1.923169, "rate_of_change": -0.05435437755970074, "market_dynamics": 0.039348, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.397, "high": 6.448, "low": 6.3541, "close": 6.431, "volume": 1480}, "trend_line": 6.469167, "activity_lines": {"activity_5": 6.4148, "activity_10": 6.551136, "activity_20": 6.577043, "activity_30": 6.524044}, "trend_signal": 0, "fair_value": 5.857197, "relative_strength": 0.367814, "rate_of_change": 0.03377154385591769, "market_dynamics": -0.385488, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 6.633, "low": 6.4, "close": 6.595, "volume": 7410}, "trend_line": 6.472033, "activity_lines": {"activity_5": 6.4502, "activity_10": 6.543027, "activity_20": 6.583545, "activity_30": 6.532162}, "trend_signal": 0, "fair_value": 5.865149, "relative_strength": 1.210453, "rate_of_change": 0.04430245810627605, "market_dynamics": -0.717072, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.603, "high": 6.79, "low": 6.58012, "close": 6.766, "volume": 7230}, "trend_line": 6.484133, "activity_lines": {"activity_5": 6.5552, "activity_10": 6.569418, "activity_20": 6.605464, "activity_30": 6.551128}, "trend_signal": 1, "fair_value": 5.87504, "relative_strength": 1.600948, "rate_of_change": 0.18695825562076435, "market_dynamics": -0.612573, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.799, "high": 6.799, "low": 6.698, "close": 6.756, "volume": 3125}, "trend_line": 6.493967, "activity_lines": {"activity_5": 6.651867, "activity_10": 6.594345, "activity_20": 6.624362, "activity_30": 6.568668}, "trend_signal": 1, "fair_value": 5.884976, "relative_strength": 1.905295, "rate_of_change": 0.1516625275884945, "market_dynamics": -0.48846, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.829, "high": 6.943, "low": 6.773, "close": 6.8915, "volume": 4795}, "trend_line": 6.50945, "activity_lines": {"activity_5": 6.760033, "activity_10": 6.644355, "activity_20": 6.653207, "activity_30": 6.594315}, "trend_signal": 1, "fair_value": 5.89629, "relative_strength": 2.347624, "rate_of_change": 0.23842129163884848, "market_dynamics": -0.292284, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.891, "high": 6.991, "low": 6.811, "close": 6.8375, "volume": 3573}, "trend_line": 6.524983, "activity_lines": {"activity_5": 6.8099, "activity_10": 6.683645, "activity_20": 6.673612, "activity_30": 6.61548}, "trend_signal": 1, "fair_value": 5.906178, "relative_strength": 1.141542, "rate_of_change": 0.23862231064067738, "market_dynamics": -0.16763, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.916, "high": 6.956, "low": 6.85714, "close": 6.8865, "volume": 177110}, "trend_line": 6.54355, "activity_lines": {"activity_5": 6.849, "activity_10": 6.730464, "activity_20": 6.695795, "activity_30": 6.638803}, "trend_signal": 1, "fair_value": 5.916636, "relative_strength": 1.222112, "rate_of_change": 0.2845524655006764, "market_dynamics": 0.05936, "expectation": {"probability": 52.2144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.91, "high": 6.941, "low": 6.859, "close": 6.948, "volume": 63903}, "trend_line": 6.567767, "activity_lines": {"activity_5": 6.889167, "activity_10": 6.7866, "activity_20": 6.721212, "activity_30": 6.664897}, "trend_signal": 1, "fair_value": 5.928646, "relative_strength": 1.386208, "rate_of_change": 0.37008963024658104, "market_dynamics": 0.272308, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.943, "high": 7.05, "low": 6.943, "close": 6.9645, "volume": 4198}, "trend_line": 6.590933, "activity_lines": {"activity_5": 6.9227, "activity_10": 6.841064, "activity_20": 6.746252, "activity_30": 6.690492}, "trend_signal": 1, "fair_value": 5.942064, "relative_strength": 1.455444, "rate_of_change": 0.3527226224681813, "market_dynamics": 0.354733, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.981, "high": 7.024, "low": 6.917, "close": 6.902, "volume": 6507}, "trend_line": 6.611817, "activity_lines": {"activity_5": 6.9215, "activity_10": 6.871191, "activity_20": 6.763586, "activity_30": 6.710561}, "trend_signal": 1, "fair_value": 5.954106, "relative_strength": 1.391443, "rate_of_change": 0.31685954021988344, "market_dynamics": 0.453799, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.945, "high": 6.971, "low": 6.833, "close": 6.965, "volume": 5278}, "trend_line": 6.634883, "activity_lines": {"activity_5": 6.9406, "activity_10": 6.901591, "activity_20": 6.78581, "activity_30": 6.733347}, "trend_signal": 1, "fair_value": 5.966968, "relative_strength": 2.013055, "rate_of_change": 0.34886023010013784, "market_dynamics": 0.41934, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.992, "high": 7.036, "low": 6.91296, "close": 6.991, "volume": 3249}, "trend_line": 6.654167, "activity_lines": {"activity_5": 6.959867, "activity_10": 6.927009, "activity_20": 6.8092, "activity_30": 6.756323}, "trend_signal": 1, "fair_value": 5.979939, "relative_strength": 2.101292, "rate_of_change": 0.2906456677532951, "market_dynamics": 0.47851, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.992, "high": 7.172, "low": 6.94097, "close": 7.092, "volume": 4519}, "trend_line": 6.679517, "activity_lines": {"activity_5": 7.005833, "activity_10": 6.963591, "activity_20": 6.841217, "activity_30": 6.78457}, "trend_signal": 1, "fair_value": 5.993561, "relative_strength": 2.199706, "rate_of_change": 0.3809642889936417, "market_dynamics": 0.681626, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.107, "high": 7.182, "low": 7.0109, "close": 7.077, "volume": 5388}, "trend_line": 6.710917, "activity_lines": {"activity_5": 7.0372, "activity_10": 6.991518, "activity_20": 6.870345, "activity_30": 6.810214}, "trend_signal": 1, "fair_value": 6.006295, "relative_strength": 1.385502, "rate_of_change": 0.4700938705598105, "market_dynamics": 0.87858, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.062, "high": 7.164, "low": 7.031, "close": 7.1685, "volume": 2935}, "trend_line": 6.743233, "activity_lines": {"activity_5": 7.091567, "activity_10": 7.030245, "activity_20": 6.906776, "activity_30": 6.839735}, "trend_signal": 1, "fair_value": 6.019077, "relative_strength": 1.216308, "rate_of_change": 0.48154372941879314, "market_dynamics": 1.091709, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.286, "high": 7.286, "low": 6.926, "close": 6.927, "volume": 6618}, "trend_line": 6.766433, "activity_lines": {"activity_5": 7.047667, "activity_10": 7.020027, "activity_20": 6.918652, "activity_30": 6.851591}, "trend_signal": 1, "fair_value": 6.030407, "relative_strength": -1.64304, "rate_of_change": 0.34404861881533844, "market_dynamics": 0.939764, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.972, "high": 7.091, "low": 6.972, "close": 7.0635, "volume": 4372}, "trend_line": 6.7907, "activity_lines": {"activity_5": 7.0518, "activity_10": 7.033, "activity_20": 6.94274, "activity_30": 6.870757}, "trend_signal": 1, "fair_value": 6.042122, "relative_strength": -0.024048, "rate_of_change": 0.35863800025803905, "market_dynamics": 0.775538, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.079, "high": 7.184, "low": 7.004, "close": 7.1225, "volume": 28574}, "trend_line": 6.81015, "activity_lines": {"activity_5": 7.070767, "activity_10": 7.053482, "activity_20": 6.971117, "activity_30": 6.892163}, "trend_signal": 1, "fair_value": 6.054346, "relative_strength": 0.314148, "rate_of_change": 0.2864211347872821, "market_dynamics": 0.686823, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.172, "high": 7.288, "low": 7.098, "close": 7.2605, "volume": 2807}, "trend_line": 6.8323, "activity_lines": {"activity_5": 7.1337, "activity_10": 7.095882, "activity_20": 7.010581, "activity_30": 6.921218}, "trend_signal": 1, "fair_value": 6.068455, "relative_strength": 0.24822, "rate_of_change": 0.32524981094395705, "market_dynamics": 0.598391, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.211, "high": 7.211, "low": 7.08415, "close": 7.09, "volume": 4758}, "trend_line": 6.846333, "activity_lines": {"activity_5": 7.127567, "activity_10": 7.1019, "activity_20": 7.029, "activity_30": 6.937844}, "trend_signal": 1, "fair_value": 6.081631, "relative_strength": -0.66717, "rate_of_change": 0.20539203489307437, "market_dynamics": 0.602595, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.152, "high": 7.15423, "low": 7.02, "close": 7.1055, "volume": 18372}, "trend_line": 6.860183, "activity_lines": {"activity_5": 7.131833, "activity_10": 7.107318, "activity_20": 7.045071, "activity_30": 6.954565}, "trend_signal": 1, "fair_value": 6.09458, "relative_strength": -0.686857, "rate_of_change": 0.2022980769413434, "market_dynamics": 0.532325, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.121, "high": 7.218, "low": 7.12, "close": 7.1475, "volume": 7625}, "trend_line": 6.87235, "activity_lines": {"activity_5": 7.1382, "activity_10": 7.117818, "activity_20": 7.061931, "activity_30": 6.973101}, "trend_signal": 1, "fair_value": 6.108478, "relative_strength": -0.901238, "rate_of_change": 0.1773567847971376, "market_dynamics": 0.364413, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.183, "high": 7.262, "low": 7.124, "close": 7.214, "volume": 3861}, "trend_line": 6.886633, "activity_lines": {"activity_5": 7.161133, "activity_10": 7.137564, "activity_20": 7.082493, "activity_30": 6.995143}, "trend_signal": 1, "fair_value": 6.123779, "relative_strength": 0.720437, "rate_of_change": 0.2078328373845893, "market_dynamics": 0.152912, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.198, "high": 7.267, "low": 7.156, "close": 7.215, "volume": 5765}, "trend_line": 6.901117, "activity_lines": {"activity_5": 7.1783, "activity_10": 7.155273, "activity_20": 7.101017, "activity_30": 7.016328}, "trend_signal": 1, "fair_value": 6.139513, "relative_strength": 0.008379, "rate_of_change": 0.21032048607789014, "market_dynamics": 0.146092, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.302, "high": 7.433, "low": 7.2304, "close": 7.428, "volume": 12404}, "trend_line": 6.92065, "activity_lines": {"activity_5": 7.2695, "activity_10": 7.2092, "activity_20": 7.13764, "activity_30": 7.05032}, "trend_signal": 1, "fair_value": 6.15641, "relative_strength": 0.697392, "rate_of_change": 0.2830411366739619, "market_dynamics": 0.327864, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.43, "high": 7.482, "low": 7.342, "close": 7.321, "volume": 10138}, "trend_line": 6.9393, "activity_lines": {"activity_5": 7.3025, "activity_10": 7.238955, "activity_20": 7.161519, "activity_30": 7.076149}, "trend_signal": 1, "fair_value": 6.173133, "relative_strength": -0.066068, "rate_of_change": 0.2694833577770882, "market_dynamics": 0.438324, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.34, "high": 7.466, "low": 7.307, "close": 7.4225, "volume": 60362}, "trend_line": 6.960583, "activity_lines": {"activity_5": 7.354967, "activity_10": 7.28, "activity_20": 7.192762, "activity_30": 7.107324}, "trend_signal": 1, "fair_value": 6.189989, "relative_strength": 2.047088, "rate_of_change": 0.30670240514172176, "market_dynamics": 0.713791, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.503, "high": 7.539, "low": 7.424, "close": 7.539, "volume": 7151}, "trend_line": 6.98885, "activity_lines": {"activity_5": 7.427933, "activity_10": 7.3357, "activity_20": 7.232548, "activity_30": 7.144641}, "trend_signal": 1, "fair_value": 6.206808, "relative_strength": 0.49894, "rate_of_change": 0.40610104067432984, "market_dynamics": 0.954661, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.636, "high": 7.68094, "low": 7.5619, "close": 7.573, "volume": 17239}, "trend_line": 7.032917, "activity_lines": {"activity_5": 7.490567, "activity_10": 7.390009, "activity_20": 7.272757, "activity_30": 7.182328}, "trend_signal": 1, "fair_value": 6.222583, "relative_strength": 0.194187, "rate_of_change": 0.6305329202944701, "market_dynamics": 1.054222, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.638, "high": 7.638, "low": 7.475, "close": 7.4655, "volume": 7400}, "trend_line": 7.0722, "activity_lines": {"activity_5": 7.4935, "activity_10": 7.419091, "activity_20": 7.299831, "activity_30": 7.210237}, "trend_signal": 1, "fair_value": 6.236054, "relative_strength": -0.874869, "rate_of_change": 0.5585591298745498, "market_dynamics": 1.259532, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.608, "high": 7.753, "low": 7.54355, "close": 7.588, "volume": 27954}, "trend_line": 7.110767, "activity_lines": {"activity_5": 7.534767, "activity_10": 7.463618, "activity_20": 7.335888, "activity_30": 7.243514}, "trend_signal": 1, "fair_value": 6.250712, "relative_strength": 0.575349, "rate_of_change": 0.5453324283815569, "market_dynamics": 1.356966, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.627, "high": 7.627, "low": 7.361, "close": 7.405, "volume": 8591}, "trend_line": 7.137767, "activity_lines": {"activity_5": 7.497233, "activity_10": 7.4661, "activity_20": 7.35155, "activity_30": 7.262497}, "trend_signal": 1, "fair_value": 6.263939, "relative_strength": -0.258553, "rate_of_change": 0.3797058742045708, "market_dynamics": 1.139449, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.521, "high": 7.591, "low": 7.419, "close": 7.51, "volume": 5628}, "trend_line": 7.162567, "activity_lines": {"activity_5": 7.495867, "activity_10": 7.482991, "activity_20": 7.37524, "activity_30": 7.286512}, "trend_signal": 1, "fair_value": 6.277785, "relative_strength": -0.764123, "rate_of_change": 0.3474475981073623, "market_dynamics": 0.890639, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.619, "high": 7.649, "low": 7.506, "close": 7.575, "volume": 21141}, "trend_line": 7.189867, "activity_lines": {"activity_5": 7.5181, "activity_10": 7.506318, "activity_20": 7.403131, "activity_30": 7.31312}, "trend_signal": 1, "fair_value": 6.292407, "relative_strength": 0.619395, "rate_of_change": 0.3811482670947362, "market_dynamics": 0.836223, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.553, "high": 7.66984, "low": 7.502, "close": 7.597, "volume": 1133}, "trend_line": 7.213383, "activity_lines": {"activity_5": 7.547533, "activity_10": 7.5271, "activity_20": 7.430745, "activity_30": 7.339387}, "trend_signal": 1, "fair_value": 6.307631, "relative_strength": 1.038664, "rate_of_change": 0.3270714187063649, "market_dynamics": 0.608637, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6462, "high": 7.685, "low": 7.556, "close": 7.683, "volume": 11146}, "trend_line": 7.241567, "activity_lines": {"activity_5": 7.596867, "activity_10": 7.560445, "activity_20": 7.46451, "activity_30": 7.369685}, "trend_signal": 1, "fair_value": 6.323058, "relative_strength": -0.424874, "rate_of_change": 0.3907181969957722, "market_dynamics": 0.822733, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.719, "high": 7.72, "low": 7.656, "close": 7.6785, "volume": 1027}, "trend_line": 7.267967, "activity_lines": {"activity_5": 7.638367, "activity_10": 7.586391, "activity_20": 7.494245, "activity_30": 7.397874}, "trend_signal": 1, "fair_value": 6.338176, "relative_strength": -0.256511, "rate_of_change": 0.36456197947211916, "market_dynamics": 0.932344, "expectation": {"probability": 60.2375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.722, "high": 7.786, "low": 7.663, "close": 7.76, "volume": 128163}, "trend_line": 7.295033, "activity_lines": {"activity_5": 7.6888, "activity_10": 7.6225, "activity_20": 7.528814, "activity_30": 7.429618}, "trend_signal": 1, "fair_value": 6.35258, "relative_strength": -0.066842, "rate_of_change": 0.37240125058356044, "market_dynamics": 1.043718, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.777, "high": 7.90986, "low": 7.761, "close": 7.849, "volume": 10313}, "trend_line": 7.324517, "activity_lines": {"activity_5": 7.752233, "activity_10": 7.670773, "activity_20": 7.568824, "activity_30": 7.465358}, "trend_signal": 1, "fair_value": 6.366763, "relative_strength": -0.670376, "rate_of_change": 0.4041654095327611, "market_dynamics": 1.156435, "expectation": {"probability": 58.9446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.893, "high": 8.04, "low": 7.8689, "close": 8.005, "volume": 31108}, "trend_line": 7.361283, "activity_lines": {"activity_5": 7.8494, "activity_10": 7.742391, "activity_20": 7.620888, "activity_30": 7.50926}, "trend_signal": 1, "fair_value": 6.382497, "relative_strength": 0.175397, "rate_of_change": 0.5019580130676203, "market_dynamics": 1.27866, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.897, "high": 8.048, "low": 7.846, "close": 7.888, "volume": 27245}, "trend_line": 7.39205, "activity_lines": {"activity_5": 7.880367, "activity_10": 7.782927, "activity_20": 7.657452, "activity_30": 7.543242}, "trend_signal": 1, "fair_value": 6.397212, "relative_strength": -0.399009, "rate_of_change": 0.41795703276181595, "market_dynamics": 1.408965, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.014, "high": 8.1079, "low": 7.89, "close": 7.935, "volume": 15595}, "trend_line": 7.423517, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.826555, "activity_20": 7.694767, "activity_30": 7.578271}, "trend_signal": 1, "fair_value": 6.411042, "relative_strength": -0.608433, "rate_of_change": 0.42568705568820736, "market_dynamics": 1.29098, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.953, "high": 8.119, "low": 7.904, "close": 8.052, "volume": 8552}, "trend_line": 7.455517, "activity_lines": {"activity_5": 7.9682, "activity_10": 7.881818, "activity_20": 7.739474, "activity_30": 7.618818}, "trend_signal": 1, "fair_value": 6.426391, "relative_strength": -0.584361, "rate_of_change": 0.431062527370787, "market_dynamics": 1.284273, "expectation": {"probability": 59.9077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.165, "high": 8.196, "low": 7.992, "close": 8.0305, "volume": 62814}, "trend_line": 7.4873, "activity_lines": {"activity_5": 7.996433, "activity_10": 7.923318, "activity_20": 7.778143, "activity_30": 7.655914}, "trend_signal": 1, "fair_value": 6.441074, "relative_strength": -1.557556, "rate_of_change": 0.42630175747704546, "market_dynamics": 1.309777, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.047, "high": 8.212, "low": 7.988, "close": 8.2255, "volume": 56582}, "trend_line": 7.522533, "activity_lines": {"activity_5": 8.077567, "activity_10": 7.991991, "activity_20": 7.8315, "activity_30": 7.70354}, "trend_signal": 1, "fair_value": 6.457529, "relative_strength": -1.4025, "rate_of_change": 0.47057016548021113, "market_dynamics": 1.419932, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.244, "high": 8.413, "low": 8.16814, "close": 8.4035, "volume": 5831}, "trend_line": 7.57175, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.0816, "activity_20": 7.898012, "activity_30": 7.760376}, "trend_signal": 1, "fair_value": 6.474712, "relative_strength": -1.335472, "rate_of_change": 0.6542610049035295, "market_dynamics": 1.506018, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.32, "high": 8.229, "low": 7.904, "close": 7.9115, "volume": 13366}, "trend_line": 7.600017, "activity_lines": {"activity_5": 8.130733, "activity_10": 8.068655, "activity_20": 7.912512, "activity_30": 7.782296}, "trend_signal": 1, "fair_value": 6.48983, "relative_strength": -1.413842, "rate_of_change": 0.37332188727837673, "market_dynamics": 1.236581, "expectation": {"probability": 61.3693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.637, "high": 7.957, "low": 7.635, "close": 7.7885, "volume": 18784}, "trend_line": 7.622217, "activity_lines": {"activity_5": 8.0187, "activity_10": 8.029109, "activity_20": 7.912969, "activity_30": 7.794456}, "trend_signal": 1, "fair_value": 6.505474, "relative_strength": -2.665163, "rate_of_change": 0.2921046097660015, "market_dynamics": 0.635889, "expectation": {"probability": 61.1919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.772, "high": 7.92946, "low": 7.612, "close": 7.603, "volume": 33913}, "trend_line": 7.633633, "activity_lines": {"activity_5": 7.8624, "activity_10": 7.955318, "activity_20": 7.894571, "activity_30": 7.793216}, "trend_signal": 1, "fair_value": 6.519394, "relative_strength": -1.654775, "rate_of_change": 0.14977269736612916, "market_dynamics": -0.084227, "expectation": {"probability": 64.1995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.439, "high": 7.791, "low": 7.439, "close": 7.593, "volume": 16881}, "trend_line": 7.6504, "activity_lines": {"activity_5": 7.731267, "activity_10": 7.884182, "activity_20": 7.875079, "activity_30": 7.790595}, "trend_signal": 1, "fair_value": 6.531897, "relative_strength": -2.241544, "rate_of_change": 0.21964639903438696, "market_dynamics": -0.768548, "expectation": {"probability": 63.5325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.652, "high": 7.97, "low": 7.652, "close": 7.91, "volume": 4119}, "trend_line": 7.677217, "activity_lines": {"activity_5": 7.747967, "activity_10": 7.878173, "activity_20": 7.885169, "activity_30": 7.807343}, "trend_signal": 1, "fair_value": 6.546349, "relative_strength": -2.692369, "rate_of_change": 0.35053069120568103, "market_dynamics": -1.009963, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.985, "high": 8.16924, "low": 7.814, "close": 8.1325, "volume": 14038}, "trend_line": 7.71005, "activity_lines": {"activity_5": 7.871733, "activity_10": 7.912218, "activity_20": 7.914917, "activity_30": 7.836716}, "trend_signal": 1, "fair_value": 6.561244, "relative_strength": -1.450806, "rate_of_change": 0.4276679947955114, "market_dynamics": -0.944988, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.015, "high": 8.281, "low": 8.015, "close": 8.2825, "volume": 7600}, "trend_line": 7.745667, "activity_lines": {"activity_5": 8.030767, "activity_10": 7.969945, "activity_20": 7.955486, "activity_30": 7.873648}, "trend_signal": 1, "fair_value": 6.577026, "relative_strength": -0.262755, "rate_of_change": 0.46195549964008314, "market_dynamics": -0.715105, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.279, "high": 8.313, "low": 8.0701, "close": 8.098, "volume": 3750}, "trend_line": 7.7751, "activity_lines": {"activity_5": 8.095367, "activity_10": 7.989936, "activity_20": 7.974805, "activity_30": 7.89638}, "trend_signal": 1, "fair_value": 6.591869, "relative_strength": 0.234666, "rate_of_change": 0.37999309807664133, "market_dynamics": -0.529128, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.082, "high": 8.125, "low": 7.921, "close": 8.033, "volume": 25891}, "trend_line": 7.795267, "activity_lines": {"activity_5": 8.1053, "activity_10": 7.996882, "activity_20": 7.985443, "activity_30": 7.913018}, "trend_signal": 1, "fair_value": 6.606397, "relative_strength": -0.394586, "rate_of_change": 0.2593793005877715, "market_dynamics": -0.38211, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.002, "high": 8.218, "low": 7.995, "close": 8.054, "volume": 2956}, "trend_line": 7.8197, "activity_lines": {"activity_5": 8.0929, "activity_10": 8.011145, "activity_20": 7.996005, "activity_30": 7.929711}, "trend_signal": 1, "fair_value": 6.621131, "relative_strength": 1.148996, "rate_of_change": 0.31343377975379355, "market_dynamics": -0.420051, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.017, "high": 8.181, "low": 8.008, "close": 8.0965, "volume": 4316}, "trend_line": 7.842167, "activity_lines": {"activity_5": 8.085067, "activity_10": 8.039491, "activity_20": 8.008848, "activity_30": 7.947569}, "trend_signal": 1, "fair_value": 6.636032, "relative_strength": 2.057219, "rate_of_change": 0.28731281251198626, "market_dynamics": -0.491529, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.01, "high": 8.307, "low": 8.01, "close": 8.282, "volume": 17814}, "trend_line": 7.866933, "activity_lines": {"activity_5": 8.141467, "activity_10": 8.0982, "activity_20": 8.037367, "activity_30": 7.975945}, "trend_signal": 1, "fair_value": 6.652657, "relative_strength": 1.675795, "rate_of_change": 0.31580556751725014, "market_dynamics": -0.329729, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.418, "high": 8.418, "low": 8.24342, "close": 8.279, "volume": 11772}, "trend_line": 7.890467, "activity_lines": {"activity_5": 8.1969, "activity_10": 8.147391, "activity_20": 8.063114, "activity_30": 8.00253}, "trend_signal": 1, "fair_value": 6.669369, "relative_strength": 2.169453, "rate_of_change": 0.2991508889169352, "market_dynamics": -0.246587, "expectation": {"probability": 58.916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97c11e77-5afc-433e-8e05-e3ef7302602d/", "share_image": "https://sharemaestro.com/terminal/97c11e77-5afc-433e-8e05-e3ef7302602d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}