{"ticker": {"uuid": "97c1faa3-f35e-430d-a259-becb9081a6ea", "symbol": "DGSE", "name": "WisdomTree Emerging Markets SmallCap Dividend UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGSE rose 5.75%, moving from 20.14 to 21.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.30"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.450001, "high": 21.555, "low": 21.105, "close": 21.299999, "volume": 5491}, "trend_line": 19.865048, "activity_lines": {"activity_5": 21.098333, "activity_10": 20.959724, "activity_20": 20.658056, "activity_30": 20.345335}, "trend_signal": 1, "fair_value": 17.711998, "relative_strength": -3.173183, "rate_of_change": 0.4104612031140797, "market_dynamics": 0.460603, "expectation": {"probability": 51.1837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.165773, "high": 15.43804, "low": 15.165773, "close": 15.392962, "volume": 2220}, "trend_line": 14.636748, "activity_lines": {"activity_5": 15.094972, "activity_10": 14.887442, "activity_20": 14.768699, "activity_30": 14.730034}, "trend_signal": 1, "fair_value": 13.894567, "relative_strength": -5.199842, "rate_of_change": 0.285507210033409, "market_dynamics": 0.648958, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.474101, "high": 15.528194, "low": 15.382144, "close": 15.355097, "volume": 862}, "trend_line": 14.679035, "activity_lines": {"activity_5": 15.225996, "activity_10": 14.994251, "activity_20": 14.825342, "activity_30": 14.776379}, "trend_signal": 1, "fair_value": 13.923945, "relative_strength": -7.483618, "rate_of_change": 0.2889098042816612, "market_dynamics": 0.839295, "expectation": {"probability": 63.2703, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.398372, "high": 15.398372, "low": 14.963828, "close": 15.053983, "volume": 130}, "trend_line": 14.705764, "activity_lines": {"activity_5": 15.206283, "activity_10": 15.031296, "activity_20": 14.851804, "activity_30": 14.800569}, "trend_signal": 1, "fair_value": 13.951703, "relative_strength": -6.855728, "rate_of_change": 0.18208962646386195, "market_dynamics": 0.992674, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.895309, "high": 15.088239, "low": 14.86646, "close": 15.023328, "volume": 3949}, "trend_line": 14.722425, "activity_lines": {"activity_5": 15.158561, "activity_10": 15.056506, "activity_20": 14.875013, "activity_30": 14.821057}, "trend_signal": 1, "fair_value": 13.978442, "relative_strength": -10.055129, "rate_of_change": 0.1132957118038828, "market_dynamics": 1.005533, "expectation": {"probability": 62.0323, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.279367, "high": 15.279367, "low": 14.684349, "close": 14.955734, "volume": 2460}, "trend_line": 14.740768, "activity_lines": {"activity_5": 15.075806, "activity_10": 15.063657, "activity_20": 14.891148, "activity_30": 14.836109}, "trend_signal": 1, "fair_value": 14.002253, "relative_strength": -8.651144, "rate_of_change": 0.12459224618226805, "market_dynamics": 0.829719, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.800022, "high": 14.97955, "low": 14.798189, "close": 14.97955, "volume": 2289}, "trend_line": 14.767424, "activity_lines": {"activity_5": 15.016916, "activity_10": 15.063941, "activity_20": 14.908989, "activity_30": 14.851515}, "trend_signal": 1, "fair_value": 14.027207, "relative_strength": -10.907139, "rate_of_change": 0.1808318264014528, "market_dynamics": 0.629187, "expectation": {"probability": 61.5531, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.140758, "high": 15.298304, "low": 15.023516, "close": 14.942912, "volume": 10975}, "trend_line": 14.791919, "activity_lines": {"activity_5": 14.973373, "activity_10": 15.050329, "activity_20": 14.92251, "activity_30": 14.862836}, "trend_signal": 1, "fair_value": 14.052704, "relative_strength": -11.275641, "rate_of_change": 0.16587185415682473, "market_dynamics": 0.584987, "expectation": {"probability": 61.6779, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.192053, "high": 15.70682, "low": 15.170069, "close": 15.75445, "volume": 3142}, "trend_line": 14.841585, "activity_lines": {"activity_5": 15.227823, "activity_10": 15.178027, "activity_20": 15.01318, "activity_30": 14.924935}, "trend_signal": 1, "fair_value": 14.084951, "relative_strength": -8.166882, "rate_of_change": 0.33576441298793086, "market_dynamics": 0.675783, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.615225, "high": 15.796584, "low": 15.450355, "close": 15.450355, "volume": 148}, "trend_line": 14.874992, "activity_lines": {"activity_5": 15.33421, "activity_10": 15.232847, "activity_20": 15.069749, "activity_30": 14.964211}, "trend_signal": 1, "fair_value": 14.113216, "relative_strength": -6.74737, "rate_of_change": 0.2250905142543765, "market_dynamics": 0.760926, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.547444, "high": 15.547444, "low": 15.320287, "close": 15.41005, "volume": 852}, "trend_line": 14.899603, "activity_lines": {"activity_5": 15.398693, "activity_10": 15.269165, "activity_20": 15.117425, "activity_30": 14.998731}, "trend_signal": 1, "fair_value": 14.141445, "relative_strength": -5.679208, "rate_of_change": 0.16545218982302753, "market_dynamics": 0.844201, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.263496, "high": 15.263496, "low": 15.160909, "close": 15.160909, "volume": 281}, "trend_line": 14.909778, "activity_lines": {"activity_5": 15.349841, "activity_10": 15.256268, "activity_20": 15.136989, "activity_30": 15.015589}, "trend_signal": 1, "fair_value": 14.16815, "relative_strength": -5.120712, "rate_of_change": 0.06829041015387115, "market_dynamics": 0.7156, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.160909, "high": 15.160909, "low": 15.160909, "close": 15.160909, "volume": 0}, "trend_line": 14.913823, "activity_lines": {"activity_5": 15.288899, "activity_10": 15.24759, "activity_20": 15.153443, "activity_30": 15.031791}, "trend_signal": 1, "fair_value": 14.194592, "relative_strength": -6.155331, "rate_of_change": 0.027129847272047973, "market_dynamics": 0.363358, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.160909, "high": 15.726971, "low": 15.160909, "close": 15.684837, "volume": 848}, "trend_line": 14.937196, "activity_lines": {"activity_5": 15.388067, "activity_10": 15.337703, "activity_20": 15.216787, "activity_30": 15.081534}, "trend_signal": 1, "fair_value": 14.224414, "relative_strength": -3.992739, "rate_of_change": 0.15672037947613715, "market_dynamics": 0.336759, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.684837, "high": 15.750784, "low": 15.672013, "close": 15.750784, "volume": 71}, "trend_line": 14.965892, "activity_lines": {"activity_5": 15.513858, "activity_10": 15.428336, "activity_20": 15.281768, "activity_30": 15.134023}, "trend_signal": 1, "fair_value": 14.255121, "relative_strength": -1.812062, "rate_of_change": 0.19211102271135796, "market_dynamics": 0.330552, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.921155, "high": 16.181286, "low": 15.827728, "close": 16.036564, "volume": 131}, "trend_line": 15.005857, "activity_lines": {"activity_5": 15.71488, "activity_10": 15.557702, "activity_20": 15.36899, "activity_30": 15.203099}, "trend_signal": 1, "fair_value": 14.286303, "relative_strength": -1.959136, "rate_of_change": 0.26704054793393184, "market_dynamics": 0.581015, "expectation": {"probability": 61.7299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.087859, "high": 16.087859, "low": 15.792919, "close": 15.84238, "volume": 1198}, "trend_line": 15.040431, "activity_lines": {"activity_5": 15.809406, "activity_10": 15.632111, "activity_20": 15.42964, "activity_30": 15.257068}, "trend_signal": 1, "fair_value": 14.317661, "relative_strength": -1.588597, "rate_of_change": 0.23040336849804188, "market_dynamics": 0.874219, "expectation": {"probability": 61.36, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.84238, "high": 15.84238, "low": 15.646366, "close": 15.697659, "volume": 315}, "trend_line": 15.066575, "activity_lines": {"activity_5": 15.810261, "activity_10": 15.664519, "activity_20": 15.470503, "activity_30": 15.29947}, "trend_signal": 1, "fair_value": 14.347533, "relative_strength": -0.960213, "rate_of_change": 0.1738248059513746, "market_dynamics": 0.888944, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.857037, "high": 15.857037, "low": 15.615224, "close": 15.615224, "volume": 348}, "trend_line": 15.097905, "activity_lines": {"activity_5": 15.747854, "activity_10": 15.668216, "activity_20": 15.498286, "activity_30": 15.334867}, "trend_signal": 1, "fair_value": 14.375372, "relative_strength": 0.456297, "rate_of_change": 0.2079437430205639, "market_dynamics": 0.862881, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.490653, "high": 15.754452, "low": 15.488821, "close": 15.721477, "volume": 1400}, "trend_line": 15.142333, "activity_lines": {"activity_5": 15.725505, "activity_10": 15.693763, "activity_20": 15.532245, "activity_30": 15.375097}, "trend_signal": 1, "fair_value": 14.403818, "relative_strength": -0.040996, "rate_of_change": 0.2942659925334005, "market_dynamics": 0.771384, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.695827, "high": 15.695827, "low": 15.556601, "close": 15.556601, "volume": 2488}, "trend_line": 15.177899, "activity_lines": {"activity_5": 15.650152, "activity_10": 15.684403, "activity_20": 15.546284, "activity_30": 15.401824}, "trend_signal": 1, "fair_value": 14.430997, "relative_strength": 2.326151, "rate_of_change": 0.23487794119967723, "market_dynamics": 0.571061, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.556601, "high": 15.556601, "low": 15.00703, "close": 15.115113, "volume": 680}, "trend_line": 15.198148, "activity_lines": {"activity_5": 15.459634, "activity_10": 15.592109, "activity_20": 15.516553, "activity_30": 15.397773}, "trend_signal": 1, "fair_value": 14.45685, "relative_strength": -0.177414, "rate_of_change": 0.13341108673868327, "market_dynamics": 0.126179, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.018022, "high": 15.507144, "low": 15.018022, "close": 15.476001, "volume": 1392}, "trend_line": 15.229705, "activity_lines": {"activity_5": 15.437896, "activity_10": 15.566262, "activity_20": 15.522516, "activity_30": 15.4157}, "trend_signal": 1, "fair_value": 14.483112, "relative_strength": -2.517243, "rate_of_change": 0.2076371410516557, "market_dynamics": -0.194646, "expectation": {"probability": 60.9981, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.476001, "high": 15.593245, "low": 15.476001, "close": 15.593245, "volume": 164}, "trend_line": 15.25916, "activity_lines": {"activity_5": 15.470016, "activity_10": 15.556004, "activity_20": 15.539068, "activity_30": 15.439154}, "trend_signal": 1, "fair_value": 14.508294, "relative_strength": -1.08213, "rate_of_change": 0.19340492806656764, "market_dynamics": -0.5506, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.5163, "high": 15.792919, "low": 15.474165, "close": 15.697659, "volume": 223}, "trend_line": 15.292216, "activity_lines": {"activity_5": 15.538407, "activity_10": 15.566396, "activity_20": 15.562997, "activity_30": 15.467444}, "trend_signal": 1, "fair_value": 14.532472, "relative_strength": -3.645606, "rate_of_change": 0.21663053536367793, "market_dynamics": -0.690564, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.622554, "high": 15.672016, "low": 15.587747, "close": 15.651863, "volume": 809}, "trend_line": 15.335946, "activity_lines": {"activity_5": 15.59312, "activity_10": 15.569427, "activity_20": 15.579354, "activity_30": 15.490647}, "trend_signal": 1, "fair_value": 14.555693, "relative_strength": -3.560937, "rate_of_change": 0.2859624792116463, "market_dynamics": -0.469701, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.772768, "high": 15.946801, "low": 15.683004, "close": 15.963288, "volume": 2195}, "trend_line": 15.382003, "activity_lines": {"activity_5": 15.745291, "activity_10": 15.636075, "activity_20": 15.622055, "activity_30": 15.531121}, "trend_signal": 1, "fair_value": 14.580595, "relative_strength": -3.081324, "rate_of_change": 0.30032056711727695, "market_dynamics": -0.12635, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.963288, "high": 16.190444, "low": 15.963288, "close": 16.157469, "volume": 615}, "trend_line": 15.433932, "activity_lines": {"activity_5": 15.905643, "activity_10": 15.735831, "activity_20": 15.678565, "activity_30": 15.581151}, "trend_signal": 1, "fair_value": 14.60651, "relative_strength": -3.228695, "rate_of_change": 0.33759582545915007, "market_dynamics": 0.134639, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.016413, "high": 16.380965, "low": 15.96695, "close": 16.283873, "volume": 1359}, "trend_line": 15.483824, "activity_lines": {"activity_5": 16.062699, "activity_10": 15.850209, "activity_20": 15.74133, "activity_30": 15.635986}, "trend_signal": 1, "fair_value": 14.63232, "relative_strength": -2.161171, "rate_of_change": 0.32326175857195577, "market_dynamics": 0.433871, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.238076, "high": 16.423099, "low": 16.010916, "close": 16.056717, "volume": 2662}, "trend_line": 15.524521, "activity_lines": {"activity_5": 16.097995, "activity_10": 15.911129, "activity_20": 15.77994, "activity_30": 15.672946}, "trend_signal": 1, "fair_value": 14.658104, "relative_strength": -3.235018, "rate_of_change": 0.2628355889346182, "market_dynamics": 0.590275, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.056717, "high": 16.562321, "low": 16.056717, "close": 16.419432, "volume": 895}, "trend_line": 15.565348, "activity_lines": {"activity_5": 16.230258, "activity_10": 16.031901, "activity_20": 15.850206, "activity_30": 15.730683}, "trend_signal": 1, "fair_value": 14.684172, "relative_strength": -0.834022, "rate_of_change": 0.26298395937626784, "market_dynamics": 0.65313, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.542173, "high": 16.544006, "low": 16.089689, "close": 16.29175, "volume": 541}, "trend_line": 15.595307, "activity_lines": {"activity_5": 16.26879, "activity_10": 16.113771, "activity_20": 15.903506, "activity_30": 15.777547}, "trend_signal": 1, "fair_value": 14.707633, "relative_strength": -1.759147, "rate_of_change": 0.19247240729857018, "market_dynamics": 0.7438, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.353405, "high": 16.353405, "low": 16.205807, "close": 16.280539, "volume": 89}, "trend_line": 15.626155, "activity_lines": {"activity_5": 16.281687, "activity_10": 16.172209, "activity_20": 15.950354, "activity_30": 15.821756}, "trend_signal": 1, "fair_value": 14.73036, "relative_strength": -1.802948, "rate_of_change": 0.19780309550815928, "market_dynamics": 0.716189, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.366482, "high": 16.366482, "low": 15.820934, "close": 15.946111, "volume": 1694}, "trend_line": 15.655893, "activity_lines": {"activity_5": 16.174903, "activity_10": 16.155214, "activity_20": 15.960019, "activity_30": 15.842398}, "trend_signal": 1, "fair_value": 14.751349, "relative_strength": -3.055593, "rate_of_change": 0.19030913234893704, "market_dynamics": 0.66489, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.946111, "high": 16.36275, "low": 15.927427, "close": 16.332855, "volume": 354}, "trend_line": 15.699544, "activity_lines": {"activity_5": 16.219551, "activity_10": 16.20212, "activity_20": 16.005273, "activity_30": 15.886073}, "trend_signal": 1, "fair_value": 14.776922, "relative_strength": -0.905189, "rate_of_change": 0.27881514008813657, "market_dynamics": 0.568336, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.332855, "high": 16.573867, "low": 16.263724, "close": 16.504738, "volume": 690}, "trend_line": 15.751177, "activity_lines": {"activity_5": 16.303085, "activity_10": 16.268729, "activity_20": 16.064125, "activity_30": 15.938021}, "trend_signal": 1, "fair_value": 14.800146, "relative_strength": -0.901899, "rate_of_change": 0.3288821637112562, "market_dynamics": 0.661638, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.504738, "high": 16.895217, "low": 16.504738, "close": 16.661678, "volume": 259}, "trend_line": 15.807248, "activity_lines": {"activity_5": 16.433245, "activity_10": 16.348366, "activity_20": 16.135695, "activity_30": 15.996763}, "trend_signal": 1, "fair_value": 14.822869, "relative_strength": -1.326532, "rate_of_change": 0.355979746783363, "market_dynamics": 0.784665, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.661678, "high": 16.831695, "low": 16.532763, "close": 16.923241, "volume": 974}, "trend_line": 15.873259, "activity_lines": {"activity_5": 16.62593, "activity_10": 16.462861, "activity_20": 16.228273, "activity_30": 16.068763}, "trend_signal": 1, "fair_value": 14.846392, "relative_strength": -1.59203, "rate_of_change": 0.4175995720444166, "market_dynamics": 1.077474, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.981161, "high": 17.175463, "low": 16.844773, "close": 17.132492, "volume": 695}, "trend_line": 15.919194, "activity_lines": {"activity_5": 16.845519, "activity_10": 16.601479, "activity_20": 16.334945, "activity_30": 16.150004}, "trend_signal": 1, "fair_value": 14.873682, "relative_strength": -3.242496, "rate_of_change": 0.2893860674736049, "market_dynamics": 1.316727, "expectation": {"probability": 58.1562, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.981157, "high": 17.011052, "low": 16.822349, "close": 16.983028, "volume": 3249}, "trend_line": 15.970283, "activity_lines": {"activity_5": 16.936195, "activity_10": 16.697492, "activity_20": 16.420156, "activity_30": 16.218638}, "trend_signal": 1, "fair_value": 14.898562, "relative_strength": -4.69646, "rate_of_change": 0.3209270519600493, "market_dynamics": 1.514969, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.05963, "high": 17.141835, "low": 16.891483, "close": 16.770039, "volume": 1002}, "trend_line": 16.015616, "activity_lines": {"activity_5": 16.91253, "activity_10": 16.737938, "activity_20": 16.479076, "activity_30": 16.270235}, "trend_signal": 1, "fair_value": 14.921114, "relative_strength": -7.097351, "rate_of_change": 0.28385846387318986, "market_dynamics": 1.472379, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.011051, "high": 17.182937, "low": 16.887742, "close": 17.18107, "volume": 5635}, "trend_line": 16.082955, "activity_lines": {"activity_5": 17.008188, "activity_10": 16.846742, "activity_20": 16.571363, "activity_30": 16.345426}, "trend_signal": 1, "fair_value": 14.944452, "relative_strength": -6.129193, "rate_of_change": 0.420458382618545, "market_dynamics": 1.521623, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.237118, "high": 17.423952, "low": 17.203489, "close": 17.423952, "volume": 2917}, "trend_line": 16.158389, "activity_lines": {"activity_5": 17.15018, "activity_10": 16.983537, "activity_20": 16.676943, "activity_30": 16.431942}, "trend_signal": 1, "fair_value": 14.970309, "relative_strength": -5.746297, "rate_of_change": 0.46903072227710235, "market_dynamics": 1.536184, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.309984, "high": 17.347351, "low": 17.259539, "close": 17.289433, "volume": 2609}, "trend_line": 16.211876, "activity_lines": {"activity_5": 17.213953, "activity_10": 17.075085, "activity_20": 16.760437, "activity_30": 16.504912}, "trend_signal": 1, "fair_value": 14.992568, "relative_strength": -7.442593, "rate_of_change": 0.3310169101635102, "market_dynamics": 1.457253, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.560341, "high": 17.584629, "low": 17.287567, "close": 17.367901, "volume": 1434}, "trend_line": 16.26578, "activity_lines": {"activity_5": 17.293418, "activity_10": 17.156476, "activity_20": 16.843326, "activity_30": 16.579495}, "trend_signal": 1, "fair_value": 15.015512, "relative_strength": -4.923252, "rate_of_change": 0.3324969917115039, "market_dynamics": 1.528009, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.407139, "high": 17.498683, "low": 17.407139, "close": 17.485605, "volume": 535}, "trend_line": 16.314081, "activity_lines": {"activity_5": 17.38646, "activity_10": 17.240448, "activity_20": 16.929472, "activity_30": 16.658193}, "trend_signal": 1, "fair_value": 15.03905, "relative_strength": -3.544547, "rate_of_change": 0.29694856317989143, "market_dynamics": 1.42623, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.500552, "high": 17.571549, "low": 17.106337, "close": 17.078312, "volume": 4853}, "trend_line": 16.355279, "activity_lines": {"activity_5": 17.296033, "activity_10": 17.232533, "activity_20": 16.968096, "activity_30": 16.707498}, "trend_signal": 1, "fair_value": 15.05908, "relative_strength": -6.140786, "rate_of_change": 0.25253031415007593, "market_dynamics": 1.263188, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.078312, "high": 17.270751, "low": 17.009186, "close": 17.186678, "volume": 205}, "trend_line": 16.404913, "activity_lines": {"activity_5": 17.248579, "activity_10": 17.236746, "activity_20": 17.011731, "activity_30": 16.761137}, "trend_signal": 1, "fair_value": 15.079035, "relative_strength": -6.356459, "rate_of_change": 0.3034738814299717, "market_dynamics": 0.944933, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.186678, "high": 17.773328, "low": 17.186678, "close": 17.799486, "volume": 849}, "trend_line": 16.477722, "activity_lines": {"activity_5": 17.421213, "activity_10": 17.347589, "activity_20": 17.108828, "activity_30": 16.851109}, "trend_signal": 1, "fair_value": 15.102971, "relative_strength": -1.212864, "rate_of_change": 0.44382435920263313, "market_dynamics": 0.888451, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.820036, "high": 17.833115, "low": 17.692989, "close": 17.737831, "volume": 657}, "trend_line": 16.544933, "activity_lines": {"activity_5": 17.539291, "activity_10": 17.435094, "activity_20": 17.192835, "activity_30": 16.932407}, "trend_signal": 1, "fair_value": 15.129815, "relative_strength": -4.39946, "rate_of_change": 0.407890119762916, "market_dynamics": 0.787532, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.737831, "high": 17.737831, "low": 17.655624, "close": 17.734091, "volume": 2174}, "trend_line": 16.617516, "activity_lines": {"activity_5": 17.63146, "activity_10": 17.508196, "activity_20": 17.268481, "activity_30": 17.009127}, "trend_signal": 1, "fair_value": 15.156623, "relative_strength": -6.300751, "rate_of_change": 0.438702290302403, "market_dynamics": 0.760824, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.853665, "high": 17.853665, "low": 17.709806, "close": 17.808826, "volume": 871}, "trend_line": 16.707307, "activity_lines": {"activity_5": 17.731976, "activity_10": 17.577358, "activity_20": 17.344984, "activity_30": 17.085985}, "trend_signal": 1, "fair_value": 15.180908, "relative_strength": -3.292976, "rate_of_change": 0.5403394827482142, "market_dynamics": 0.809805, "expectation": {"probability": 56.3468, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.808826, "high": 17.808826, "low": 17.205357, "close": 17.205357, "volume": 552}, "trend_line": 16.764952, "activity_lines": {"activity_5": 17.582634, "activity_10": 17.525385, "activity_20": 17.35679, "activity_30": 17.118118}, "trend_signal": 1, "fair_value": 15.199583, "relative_strength": -6.361804, "rate_of_change": 0.3450286751778778, "market_dynamics": 0.314599, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.679913, "high": 17.679913, "low": 17.41461, "close": 17.623859, "volume": 735}, "trend_line": 16.832639, "activity_lines": {"activity_5": 17.571548, "activity_10": 17.553477, "activity_20": 17.404049, "activity_30": 17.173531}, "trend_signal": 1, "fair_value": 15.220909, "relative_strength": -4.347994, "rate_of_change": 0.4037410903413227, "market_dynamics": -0.012221, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.623859, "high": 17.834983, "low": 17.623859, "close": 17.917191, "volume": 1046}, "trend_line": 16.906624, "activity_lines": {"activity_5": 17.669947, "activity_10": 17.628822, "activity_20": 17.471256, "activity_30": 17.243502}, "trend_signal": 1, "fair_value": 15.243249, "relative_strength": 3.192878, "rate_of_change": 0.43953298113266975, "market_dynamics": -0.165897, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.999393, "high": 18.102151, "low": 17.956422, "close": 18.038628, "volume": 301}, "trend_line": 16.986182, "activity_lines": {"activity_5": 17.796868, "activity_10": 17.716259, "activity_20": 17.542483, "activity_30": 17.316535}, "trend_signal": 1, "fair_value": 15.265748, "relative_strength": 1.926758, "rate_of_change": 0.47057295412732125, "market_dynamics": -0.266645, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.038628, "high": 18.092812, "low": 17.902242, "close": 17.919058, "volume": 162}, "trend_line": 17.051375, "activity_lines": {"activity_5": 17.86363, "activity_10": 17.771901, "activity_20": 17.595019, "activity_30": 17.37672}, "trend_signal": 1, "fair_value": 15.285733, "relative_strength": 1.693863, "rate_of_change": 0.3838001971249379, "market_dynamics": -0.099845, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.956425, "high": 18.240409, "low": 17.825643, "close": 17.900375, "volume": 1107}, "trend_line": 17.109472, "activity_lines": {"activity_5": 17.916815, "activity_10": 17.80886, "activity_20": 17.639787, "activity_30": 17.431494}, "trend_signal": 1, "fair_value": 15.305859, "relative_strength": -0.862842, "rate_of_change": 0.3407173908262534, "market_dynamics": 0.000158, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.231998, "high": 18.324947, "low": 18.099209, "close": 18.28701, "volume": 1133}, "trend_line": 17.176243, "activity_lines": {"activity_5": 18.052545, "activity_10": 17.90314, "activity_20": 17.716725, "activity_30": 17.507465}, "trend_signal": 1, "fair_value": 15.326781, "relative_strength": -0.480652, "rate_of_change": 0.390257513498951, "market_dynamics": 0.10467, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.250966, "high": 18.250966, "low": 17.799484, "close": 17.793793, "volume": 473}, "trend_line": 17.234145, "activity_lines": {"activity_5": 17.979658, "activity_10": 17.89888, "activity_20": 17.741193, "activity_30": 17.547306}, "trend_signal": 1, "fair_value": 15.345768, "relative_strength": -2.13951, "rate_of_change": 0.33710515157477755, "market_dynamics": -0.083751, "expectation": {"probability": 55.9171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.776718, "high": 17.943654, "low": 17.642033, "close": 17.731192, "volume": 1607}, "trend_line": 17.277871, "activity_lines": {"activity_5": 17.894131, "activity_10": 17.882221, "activity_20": 17.755837, "activity_30": 17.579374}, "trend_signal": 1, "fair_value": 15.366014, "relative_strength": -1.284181, "rate_of_change": 0.2537172572239556, "market_dynamics": -0.10278, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.795686, "high": 18.201644, "low": 17.490274, "close": 17.484583, "volume": 3043}, "trend_line": 17.317632, "activity_lines": {"activity_5": 17.746897, "activity_10": 17.820776, "activity_20": 17.742418, "activity_30": 17.59271}, "trend_signal": 1, "fair_value": 15.383463, "relative_strength": 2.773097, "rate_of_change": 0.23012673262810332, "market_dynamics": -0.302155, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.335003, "high": 17.313854, "low": 16.219287, "close": 17.268326, "volume": 3104}, "trend_line": 17.350558, "activity_lines": {"activity_5": 17.556542, "activity_10": 17.725907, "activity_20": 17.706958, "activity_30": 17.589529}, "trend_signal": 1, "fair_value": 15.399993, "relative_strength": 2.265039, "rate_of_change": 0.1901299207651473, "market_dynamics": -0.699018, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.416288, "high": 17.738779, "low": 17.292984, "close": 17.427673, "volume": 927}, "trend_line": 17.399943, "activity_lines": {"activity_5": 17.46144, "activity_10": 17.658865, "activity_20": 17.687415, "activity_30": 17.594504}, "trend_signal": 1, "fair_value": 15.420507, "relative_strength": -0.656922, "rate_of_change": 0.28463061533814016, "market_dynamics": -0.852635, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.848806, "high": 17.898126, "low": 17.404909, "close": 17.738781, "volume": 1032}, "trend_line": 17.446808, "activity_lines": {"activity_5": 17.527329, "activity_10": 17.651956, "activity_20": 17.696843, "activity_30": 17.616365}, "trend_signal": 1, "fair_value": 15.440324, "relative_strength": -0.676423, "rate_of_change": 0.26933996278034, "market_dynamics": -0.996564, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.738781, "high": 17.757748, "low": 17.630648, "close": 17.757748, "volume": 7819}, "trend_line": 17.488575, "activity_lines": {"activity_5": 17.603208, "activity_10": 17.651739, "activity_20": 17.706311, "activity_30": 17.636426}, "trend_signal": 1, "fair_value": 15.457908, "relative_strength": -2.552716, "rate_of_change": 0.23939622651891457, "market_dynamics": -0.878423, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.757748, "high": 17.850701, "low": 17.382144, "close": 17.450436, "volume": 845}, "trend_line": 17.514867, "activity_lines": {"activity_5": 17.574879, "activity_10": 17.600754, "activity_20": 17.685215, "activity_30": 17.633965}, "trend_signal": 1, "fair_value": 15.473511, "relative_strength": -1.005729, "rate_of_change": 0.1503381493346255, "market_dynamics": -0.890448, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.416292, "high": 17.761541, "low": 17.403008, "close": 17.727396, "volume": 7559}, "trend_line": 17.541672, "activity_lines": {"activity_5": 17.641147, "activity_10": 17.608646, "activity_20": 17.688725, "activity_30": 17.647677}, "trend_signal": 1, "fair_value": 15.491236, "relative_strength": -0.166926, "rate_of_change": 0.1530414133318827, "market_dynamics": -0.64575, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.808965, "high": 17.839321, "low": 17.681868, "close": 17.752058, "volume": 334}, "trend_line": 17.562324, "activity_lines": {"activity_5": 17.685031, "activity_10": 17.624166, "activity_20": 17.692008, "activity_30": 17.66125}, "trend_signal": 1, "fair_value": 15.509869, "relative_strength": -0.499055, "rate_of_change": 0.11773108059483664, "market_dynamics": -0.67521, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.752058, "high": 18.44446, "low": 17.752058, "close": 18.381859, "volume": 2631}, "trend_line": 17.608952, "activity_lines": {"activity_5": 17.917222, "activity_10": 17.763923, "activity_20": 17.755498, "activity_30": 17.714123}, "trend_signal": 1, "fair_value": 15.533135, "relative_strength": 0.264588, "rate_of_change": 0.2655001695675261, "market_dynamics": -0.503317, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.423595, "high": 18.423595, "low": 18.205114, "close": 18.084055, "volume": 746}, "trend_line": 17.652752, "activity_lines": {"activity_5": 18.007274, "activity_10": 17.838841, "activity_20": 17.78756, "activity_30": 17.744775}, "trend_signal": 1, "fair_value": 15.554471, "relative_strength": 2.053083, "rate_of_change": 0.2487371196196171, "market_dynamics": -0.286565, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.379975, "high": 18.429936, "low": 18.051387, "close": 18.055231, "volume": 4455}, "trend_line": 17.681891, "activity_lines": {"activity_5": 18.065964, "activity_10": 17.902103, "activity_20": 17.815209, "activity_30": 17.770741}, "trend_signal": 1, "fair_value": 15.575188, "relative_strength": -0.119005, "rate_of_change": 0.1650677469439365, "market_dynamics": -0.144147, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.055231, "high": 18.512564, "low": 18.055231, "close": 18.274288, "volume": 3662}, "trend_line": 17.710235, "activity_lines": {"activity_5": 18.157354, "activity_10": 17.994818, "activity_20": 17.862548, "activity_30": 17.808961}, "trend_signal": 1, "fair_value": 15.598871, "relative_strength": -1.301656, "rate_of_change": 0.16029959691528803, "market_dynamics": 0.22029, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.216641, "high": 18.216641, "low": 17.982208, "close": 18.10519, "volume": 2892}, "trend_line": 17.737427, "activity_lines": {"activity_5": 18.155918, "activity_10": 18.038497, "activity_20": 17.888692, "activity_30": 17.834441}, "trend_signal": 1, "fair_value": 15.621645, "relative_strength": -0.890768, "rate_of_change": 0.15353833531852873, "market_dynamics": 0.246081, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.187817, "high": 18.187817, "low": 17.809264, "close": 18.028326, "volume": 1873}, "trend_line": 17.759441, "activity_lines": {"activity_5": 18.105318, "activity_10": 18.055883, "activity_20": 17.905224, "activity_30": 17.853209}, "trend_signal": 1, "fair_value": 15.643903, "relative_strength": -0.955148, "rate_of_change": 0.12411044736081872, "market_dynamics": 0.340079, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.922638, "high": 18.36076, "low": 17.922638, "close": 18.047543, "volume": 1548}, "trend_line": 17.778173, "activity_lines": {"activity_5": 18.084693, "activity_10": 18.071498, "activity_20": 17.923056, "activity_30": 17.871796}, "trend_signal": 1, "fair_value": 15.663736, "relative_strength": 1.718821, "rate_of_change": 0.1054762928630466, "market_dynamics": 0.357758, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.943776, "high": 18.114797, "low": 17.693969, "close": 17.718948, "volume": 6968}, "trend_line": 17.799527, "activity_lines": {"activity_5": 17.956971, "activity_10": 18.0221, "activity_20": 17.909552, "activity_30": 17.867975}, "trend_signal": 1, "fair_value": 15.682015, "relative_strength": -1.177983, "rate_of_change": 0.12011357972499379, "market_dynamics": 0.338928, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.722792, "high": 18.055227, "low": 17.722792, "close": 18.155149, "volume": 45984}, "trend_line": 17.83181, "activity_lines": {"activity_5": 17.997067, "activity_10": 18.047129, "activity_20": 17.938543, "activity_30": 17.890919}, "trend_signal": 1, "fair_value": 15.706063, "relative_strength": 3.323058, "rate_of_change": 0.1813699880901308, "market_dynamics": 0.482886, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.291584, "high": 18.291584, "low": 17.909186, "close": 18.034094, "volume": 1156}, "trend_line": 17.83963, "activity_lines": {"activity_5": 18.004755, "activity_10": 18.042371, "activity_20": 17.954792, "activity_30": 17.903969}, "trend_signal": 1, "fair_value": 15.728164, "relative_strength": 2.856045, "rate_of_change": 0.0438542133412078, "market_dynamics": 0.39692, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.187818, "high": 18.306957, "low": 18.162837, "close": 18.218563, "volume": 645}, "trend_line": 17.855654, "activity_lines": {"activity_5": 18.078672, "activity_10": 18.066024, "activity_20": 17.989814, "activity_30": 17.928417}, "trend_signal": 1, "fair_value": 15.750242, "relative_strength": -0.057526, "rate_of_change": 0.08982249071310107, "market_dynamics": 0.356334, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.299269, "high": 18.410721, "low": 18.222405, "close": 18.278131, "volume": 2007}, "trend_line": 17.873789, "activity_lines": {"activity_5": 18.159762, "activity_10": 18.103477, "activity_20": 18.028486, "activity_30": 17.955673}, "trend_signal": 1, "fair_value": 15.773082, "relative_strength": -0.085476, "rate_of_change": 0.10156446803907236, "market_dynamics": 0.396986, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.264684, "high": 18.30696, "low": 17.830401, "close": 17.97644, "volume": 5895}, "trend_line": 17.879376, "activity_lines": {"activity_5": 18.124917, "activity_10": 18.082549, "activity_20": 18.035822, "activity_30": 17.962296}, "trend_signal": 1, "fair_value": 15.793804, "relative_strength": 1.52092, "rate_of_change": 0.03125806173499087, "market_dynamics": 0.040521, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.003346, "high": 18.003346, "low": 17.776599, "close": 17.853462, "volume": 158}, "trend_line": 17.90098, "activity_lines": {"activity_5": 18.031912, "activity_10": 18.040693, "activity_20": 18.029103, "activity_30": 17.960624}, "trend_signal": 1, "fair_value": 15.812555, "relative_strength": -0.272364, "rate_of_change": 0.12083195744638937, "market_dynamics": -0.238111, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.970679, "high": 18.089817, "low": 17.774677, "close": 18.089817, "volume": 957}, "trend_line": 17.916511, "activity_lines": {"activity_5": 18.037805, "activity_10": 18.049463, "activity_20": 18.042107, "activity_30": 17.972807}, "trend_signal": 1, "fair_value": 15.832579, "relative_strength": 1.164655, "rate_of_change": 0.08676061310609416, "market_dynamics": -0.559911, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.990371, "high": 18.038582, "low": 17.677966, "close": 17.687609, "volume": 2186}, "trend_line": 17.908859, "activity_lines": {"activity_5": 17.905914, "activity_10": 17.985383, "activity_20": 18.013653, "activity_30": 17.958039}, "trend_signal": 0, "fair_value": 15.849397, "relative_strength": -3.689554, "rate_of_change": -0.04270920828279688, "market_dynamics": -1.023036, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.645183, "high": 17.899734, "low": 17.519835, "close": 17.884308, "volume": 5341}, "trend_line": 17.903715, "activity_lines": {"activity_5": 17.874986, "activity_10": 17.963262, "activity_20": 18.004176, "activity_30": 17.956455}, "trend_signal": 0, "fair_value": 15.866626, "relative_strength": -5.665605, "rate_of_change": -0.028723214583359944, "market_dynamics": -1.17744, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.940235, "high": 17.940235, "low": 17.716535, "close": 17.730032, "volume": 3104}, "trend_line": 17.897414, "activity_lines": {"activity_5": 17.818888, "activity_10": 17.916058, "activity_20": 17.979404, "activity_30": 17.94525}, "trend_signal": 0, "fair_value": 15.885358, "relative_strength": -6.140984, "rate_of_change": -0.03519381312759393, "market_dynamics": -1.202763, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.504409, "high": 17.880453, "low": 17.469697, "close": 17.874666, "volume": 3079}, "trend_line": 17.896557, "activity_lines": {"activity_5": 17.827428, "activity_10": 17.89495, "activity_20": 17.967074, "activity_30": 17.943782}, "trend_signal": 0, "fair_value": 15.904984, "relative_strength": -5.914736, "rate_of_change": -0.0047884012740605185, "market_dynamics": -1.178328, "expectation": {"probability": 60.5038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.930594, "high": 18.03087, "low": 17.907452, "close": 18.063652, "volume": 3069}, "trend_line": 17.889112, "activity_lines": {"activity_5": 17.89755, "activity_10": 17.913303, "activity_20": 17.972042, "activity_30": 17.954563}, "trend_signal": 1, "fair_value": 15.923893, "relative_strength": -6.254695, "rate_of_change": -0.04160018041459365, "market_dynamics": -0.980799, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.063652, "high": 18.177429, "low": 17.919021, "close": 17.996159, "volume": 1047}, "trend_line": 17.895857, "activity_lines": {"activity_5": 17.946918, "activity_10": 17.918847, "activity_20": 17.969098, "activity_30": 17.961469}, "trend_signal": 1, "fair_value": 15.942258, "relative_strength": -8.671504, "rate_of_change": 0.03770449869171074, "market_dynamics": -0.891216, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.138862, "high": 18.271926, "low": 18.086791, "close": 18.214071, "volume": 5191}, "trend_line": 17.911953, "activity_lines": {"activity_5": 18.048354, "activity_10": 17.968055, "activity_20": 17.988745, "activity_30": 17.981999}, "trend_signal": 1, "fair_value": 15.962737, "relative_strength": -8.462285, "rate_of_change": 0.08994260515157781, "market_dynamics": -0.518451, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.244927, "high": 18.246854, "low": 17.581545, "close": 17.697252, "volume": 3241}, "trend_line": 17.919042, "activity_lines": {"activity_5": 17.955533, "activity_10": 17.92446, "activity_20": 17.958551, "activity_30": 17.968147}, "trend_signal": 1, "fair_value": 15.978061, "relative_strength": -11.407762, "rate_of_change": 0.03957692385637997, "market_dynamics": -0.533211, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.770532, "high": 17.770532, "low": 17.253709, "close": 17.26721, "volume": 263}, "trend_line": 17.919005, "activity_lines": {"activity_5": 17.721549, "activity_10": 17.807752, "activity_20": 17.889106, "activity_30": 17.926093}, "trend_signal": 0, "fair_value": 15.992415, "relative_strength": -13.245351, "rate_of_change": -0.00020648425291099404, "market_dynamics": -0.756118, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.197785, "high": 17.24021, "low": 16.879597, "close": 17.166931, "volume": 292}, "trend_line": 17.910314, "activity_lines": {"activity_5": 17.494637, "activity_10": 17.683471, "activity_20": 17.814906, "activity_30": 17.877573}, "trend_signal": 0, "fair_value": 16.005972, "relative_strength": -13.687611, "rate_of_change": -0.048501576956973304, "market_dynamics": -0.949203, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.29035, "high": 17.355917, "low": 17.197787, "close": 17.40027, "volume": 418}, "trend_line": 17.89903, "activity_lines": {"activity_5": 17.405285, "activity_10": 17.618395, "activity_20": 17.767397, "activity_30": 17.844667}, "trend_signal": 0, "fair_value": 16.017474, "relative_strength": -13.16843, "rate_of_change": -0.06300280385927265, "market_dynamics": -1.347105, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.40027, "high": 17.475483, "low": 17.128363, "close": 17.076294, "volume": 1507}, "trend_line": 17.876315, "activity_lines": {"activity_5": 17.247668, "activity_10": 17.499638, "activity_20": 17.692023, "activity_30": 17.791587}, "trend_signal": 0, "fair_value": 16.02648, "relative_strength": -13.948946, "rate_of_change": -0.12690631838707483, "market_dynamics": -1.407003, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.6019, "high": 17.190071, "low": 15.812801, "close": 16.04141, "volume": 4235}, "trend_line": 17.829347, "activity_lines": {"activity_5": 16.820941, "activity_10": 17.207412, "activity_20": 17.522714, "activity_30": 17.673206}, "trend_signal": 0, "fair_value": 16.028631, "relative_strength": -9.459897, "rate_of_change": -0.26273871320796943, "market_dynamics": -1.318359, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.041729, "high": 15.712057, "low": 15.041729, "close": 15.634562, "volume": 2776}, "trend_line": 17.759586, "activity_lines": {"activity_5": 16.368987, "activity_10": 16.871916, "activity_20": 17.322646, "activity_30": 17.531607}, "trend_signal": 0, "fair_value": 16.027613, "relative_strength": -9.94795, "rate_of_change": -0.3912706393565606, "market_dynamics": -1.270264, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.634562, "high": 16.467635, "low": 15.634562, "close": 16.039476, "volume": 671}, "trend_line": 17.7025, "activity_lines": {"activity_5": 16.160848, "activity_10": 16.65077, "activity_20": 17.173144, "activity_30": 17.420632}, "trend_signal": 0, "fair_value": 16.031263, "relative_strength": -12.437459, "rate_of_change": -0.32143767315295635, "market_dynamics": -1.26418, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.81474, "high": 16.500568, "low": 15.760494, "close": 16.384323, "volume": 6421}, "trend_line": 17.635915, "activity_lines": {"activity_5": 16.142821, "activity_10": 16.529126, "activity_20": 17.065983, "activity_30": 17.335588}, "trend_signal": 0, "fair_value": 16.036826, "relative_strength": -13.625214, "rate_of_change": -0.37613331450360055, "market_dynamics": -1.124086, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.508317, "high": 17.052719, "low": 16.508317, "close": 16.957788, "volume": 514}, "trend_line": 17.598373, "activity_lines": {"activity_5": 16.38368, "activity_10": 16.541055, "activity_20": 17.022172, "activity_30": 17.291838}, "trend_signal": 0, "fair_value": 16.048722, "relative_strength": -12.600407, "rate_of_change": -0.21287242538877035, "market_dynamics": -1.039066, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.143773, "high": 17.291013, "low": 16.833796, "close": 17.165083, "volume": 386}, "trend_line": 17.568702, "activity_lines": {"activity_5": 16.701537, "activity_10": 16.613515, "activity_20": 17.004391, "activity_30": 17.263884}, "trend_signal": 0, "fair_value": 16.064142, "relative_strength": -13.624712, "rate_of_change": -0.16860081326836548, "market_dynamics": -0.836274, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.736608, "high": 17.771481, "low": 17.618429, "close": 17.604866, "volume": 311}, "trend_line": 17.546388, "activity_lines": {"activity_5": 17.091077, "activity_10": 16.775611, "activity_20": 17.032357, "activity_30": 17.266217}, "trend_signal": 0, "fair_value": 16.080671, "relative_strength": -13.991186, "rate_of_change": -0.12700995212963342, "market_dynamics": -0.47121, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.666865, "high": 17.736609, "low": 17.395632, "close": 17.502188, "volume": 62}, "trend_line": 17.526287, "activity_lines": {"activity_5": 17.315037, "activity_10": 16.9129, "activity_20": 17.051729, "activity_30": 17.263366}, "trend_signal": 0, "fair_value": 16.096123, "relative_strength": -11.688537, "rate_of_change": -0.114559190187749, "market_dynamics": -0.246067, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.469251, "high": 17.943906, "low": 17.469251, "close": 17.556435, "volume": 1340}, "trend_line": 17.510558, "activity_lines": {"activity_5": 17.459565, "activity_10": 17.053956, "activity_20": 17.079065, "activity_30": 17.265311}, "trend_signal": 0, "fair_value": 16.111041, "relative_strength": -12.563392, "rate_of_change": -0.08974519246432702, "market_dynamics": 0.061031, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.546746, "high": 17.858665, "low": 17.546746, "close": 18.248074, "volume": 639}, "trend_line": 17.517242, "activity_lines": {"activity_5": 17.756499, "activity_10": 17.317926, "activity_20": 17.172896, "activity_30": 17.312892}, "trend_signal": 0, "fair_value": 16.132433, "relative_strength": -10.067701, "rate_of_change": 0.03817125644996528, "market_dynamics": 0.398302, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.75017, "high": 18.129894, "low": 17.732733, "close": 17.755981, "volume": 277}, "trend_line": 17.518477, "activity_lines": {"activity_5": 17.803383, "activity_10": 17.471119, "activity_20": 17.218128, "activity_30": 17.328295}, "trend_signal": 0, "fair_value": 16.154011, "relative_strength": -9.570369, "rate_of_change": 0.007050196600590478, "market_dynamics": 0.54816, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.767606, "high": 17.792793, "low": 17.546746, "close": 17.550621, "volume": 2443}, "trend_line": 17.498326, "activity_lines": {"activity_5": 17.742421, "activity_10": 17.555799, "activity_20": 17.243679, "activity_30": 17.330369}, "trend_signal": 0, "fair_value": 16.175398, "relative_strength": -9.81423, "rate_of_change": -0.11502712250615181, "market_dynamics": 0.71151, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.550621, "high": 17.833478, "low": 17.550621, "close": 17.713362, "volume": 268}, "trend_line": 17.487635, "activity_lines": {"activity_5": 17.739321, "activity_10": 17.635232, "activity_20": 17.286273, "activity_30": 17.344242}, "trend_signal": 0, "fair_value": 16.199548, "relative_strength": -9.816986, "rate_of_change": -0.06109727296198383, "market_dynamics": 0.711866, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.837352, "high": 18.2327, "low": 17.695924, "close": 18.2327, "volume": 3613}, "trend_line": 17.488106, "activity_lines": {"activity_5": 17.895256, "activity_10": 17.778655, "activity_20": 17.379995, "activity_30": 17.392311}, "trend_signal": 0, "fair_value": 16.224895, "relative_strength": -6.650218, "rate_of_change": 0.002693331602572021, "market_dynamics": 0.784216, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.976533, "high": 18.101683, "low": 17.563933, "close": 17.874849, "volume": 10195}, "trend_line": 17.474663, "activity_lines": {"activity_5": 17.886824, "activity_10": 17.823407, "activity_20": 17.43851, "activity_30": 17.417262}, "trend_signal": 0, "fair_value": 16.249801, "relative_strength": -9.230399, "rate_of_change": -0.07686938768554331, "market_dynamics": 0.937008, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.142748, "high": 18.467354, "low": 18.093862, "close": 18.467354, "volume": 4785}, "trend_line": 17.491027, "activity_lines": {"activity_5": 18.100774, "activity_10": 17.959214, "activity_20": 17.555069, "activity_30": 17.481306}, "trend_signal": 0, "fair_value": 16.27716, "relative_strength": -6.539437, "rate_of_change": 0.09364415210753638, "market_dynamics": 1.057944, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.338294, "high": 18.445843, "low": 18.166213, "close": 18.140793, "volume": 1192}, "trend_line": 17.500605, "activity_lines": {"activity_5": 18.158446, "activity_10": 18.011969, "activity_20": 17.636859, "activity_30": 17.523227}, "trend_signal": 1, "fair_value": 16.300822, "relative_strength": -8.842959, "rate_of_change": 0.05475950611705761, "market_dynamics": 1.150386, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.146659, "high": 18.36176, "low": 18.101682, "close": 18.099726, "volume": 909}, "trend_line": 17.500935, "activity_lines": {"activity_5": 18.163084, "activity_10": 18.047513, "activity_20": 17.710579, "activity_30": 17.56188}, "trend_signal": 1, "fair_value": 16.323916, "relative_strength": -6.926022, "rate_of_change": 0.0018856490961207634, "market_dynamics": 1.060521, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.271809, "high": 18.275719, "low": 18.084085, "close": 18.275719, "volume": 916}, "trend_line": 17.520539, "activity_lines": {"activity_5": 18.200629, "activity_10": 18.104191, "activity_20": 17.796618, "activity_30": 17.611866}, "trend_signal": 1, "fair_value": 16.347246, "relative_strength": -9.443421, "rate_of_change": 0.11201687224140348, "market_dynamics": 0.96624, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.275719, "high": 18.289406, "low": 18.226832, "close": 18.256165, "volume": 610}, "trend_line": 17.532934, "activity_lines": {"activity_5": 18.228788, "activity_10": 18.144236, "activity_20": 17.876627, "activity_30": 17.659326}, "trend_signal": 1, "fair_value": 16.368519, "relative_strength": -11.375134, "rate_of_change": 0.07074554041974102, "market_dynamics": 0.823762, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.230742, "high": 18.547528, "low": 18.230742, "close": 18.400869, "volume": 712}, "trend_line": 17.555295, "activity_lines": {"activity_5": 18.27976, "activity_10": 18.210443, "activity_20": 17.964798, "activity_30": 17.715321}, "trend_signal": 1, "fair_value": 16.3902, "relative_strength": -11.665866, "rate_of_change": 0.12753712527521108, "market_dynamics": 0.797065, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.400869, "high": 18.653123, "low": 18.400869, "close": 18.657032, "volume": 1522}, "trend_line": 17.581374, "activity_lines": {"activity_5": 18.420553, "activity_10": 18.311501, "activity_20": 18.066129, "activity_30": 17.786401}, "trend_signal": 1, "fair_value": 16.414675, "relative_strength": -7.797077, "rate_of_change": 0.1485534706195441, "market_dynamics": 0.887482, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.510373, "high": 18.539706, "low": 18.348072, "close": 18.441933, "volume": 709}, "trend_line": 17.593983, "activity_lines": {"activity_5": 18.45523, "activity_10": 18.353333, "activity_20": 18.132583, "activity_30": 17.841921}, "trend_signal": 1, "fair_value": 16.438777, "relative_strength": -7.271096, "rate_of_change": 0.07171794422893912, "market_dynamics": 0.842277, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.504508, "high": 18.87409, "low": 18.504508, "close": 18.817381, "volume": 375}, "trend_line": 17.621357, "activity_lines": {"activity_5": 18.592242, "activity_10": 18.450181, "activity_20": 18.223353, "activity_30": 17.92085}, "trend_signal": 1, "fair_value": 16.465285, "relative_strength": -7.191523, "rate_of_change": 0.15558728231122101, "market_dynamics": 0.909455, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.866268, "high": 18.881912, "low": 18.842802, "close": 18.842802, "volume": 177}, "trend_line": 17.642315, "activity_lines": {"activity_5": 18.701618, "activity_10": 18.541021, "activity_20": 18.304959, "activity_30": 17.999653}, "trend_signal": 1, "fair_value": 16.491956, "relative_strength": -6.203536, "rate_of_change": 0.11893522161772362, "market_dynamics": 1.013432, "expectation": {"probability": 51.2932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.842802, "high": 18.842802, "low": 18.441932, "close": 18.434111, "volume": 263}, "trend_line": 17.666877, "activity_lines": {"activity_5": 18.635654, "activity_10": 18.539955, "activity_20": 18.338665, "activity_30": 18.050737}, "trend_signal": 1, "fair_value": 16.521768, "relative_strength": -8.59725, "rate_of_change": 0.13922209188533097, "market_dynamics": 0.791276, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.633569, "high": 18.782622, "low": 18.48691, "close": 18.70536, "volume": 2372}, "trend_line": 17.714815, "activity_lines": {"activity_5": 18.65789, "activity_10": 18.58881, "activity_20": 18.392161, "activity_30": 18.117736}, "trend_signal": 1, "fair_value": 16.550631, "relative_strength": -8.169018, "rate_of_change": 0.27134393928254574, "market_dynamics": 0.761134, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.715263, "high": 18.879694, "low": 18.715263, "close": 18.851959, "volume": 674}, "trend_line": 17.770983, "activity_lines": {"activity_5": 18.72577, "activity_10": 18.654056, "activity_20": 18.454379, "activity_30": 18.1911}, "trend_signal": 1, "fair_value": 16.583314, "relative_strength": -4.482034, "rate_of_change": 0.31706794567145946, "market_dynamics": 0.644346, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.719227, "high": 18.750924, "low": 18.348764, "close": 18.576588, "volume": 1269}, "trend_line": 17.810193, "activity_lines": {"activity_5": 18.674525, "activity_10": 18.655557, "activity_20": 18.483943, "activity_30": 18.243074}, "trend_signal": 1, "fair_value": 16.614627, "relative_strength": -4.934474, "rate_of_change": 0.22064058020876295, "market_dynamics": 0.39859, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.657813, "high": 21.76375, "low": 18.582532, "close": 21.76375, "volume": 915}, "trend_line": 17.966442, "activity_lines": {"activity_5": 19.701721, "activity_10": 19.231071, "activity_20": 18.812189, "activity_30": 18.498142}, "trend_signal": 1, "fair_value": 16.668065, "relative_strength": 9.502495, "rate_of_change": 0.877300992751729, "market_dynamics": 0.726849, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.770735, "high": 18.966863, "low": 18.717245, "close": 18.863846, "volume": 1943}, "trend_line": 18.060523, "activity_lines": {"activity_5": 19.567551, "activity_10": 19.215556, "activity_20": 18.847512, "activity_30": 18.556039}, "trend_signal": 1, "fair_value": 16.698542, "relative_strength": -6.280817, "rate_of_change": 0.5236484775338333, "market_dynamics": 0.741042, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.867809, "high": 19.028275, "low": 18.548852, "close": 18.679604, "volume": 146}, "trend_line": 18.162025, "activity_lines": {"activity_5": 19.343319, "activity_10": 19.158125, "activity_20": 18.860013, "activity_30": 18.59598}, "trend_signal": 1, "fair_value": 16.727624, "relative_strength": -6.259781, "rate_of_change": 0.5620103028024159, "market_dynamics": 0.574739, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.903467, "high": 18.968841, "low": 18.877712, "close": 18.877712, "volume": 438}, "trend_line": 18.256632, "activity_lines": {"activity_5": 19.18684, "activity_10": 19.136303, "activity_20": 18.886005, "activity_30": 18.642153}, "trend_signal": 1, "fair_value": 16.758337, "relative_strength": -7.242282, "rate_of_change": 0.520905570827041, "market_dynamics": 0.481981, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.677624, "high": 18.992615, "low": 18.307162, "close": 18.319048, "volume": 2740}, "trend_line": 18.321123, "activity_lines": {"activity_5": 18.842423, "activity_10": 19.004982, "activity_20": 18.853247, "activity_30": 18.64618}, "trend_signal": 1, "fair_value": 16.784407, "relative_strength": -6.738179, "rate_of_change": 0.3532469734833911, "market_dynamics": 0.009496, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.412158, "high": 18.473572, "low": 18.356688, "close": 18.473572, "volume": 478}, "trend_line": 18.371649, "activity_lines": {"activity_5": 18.566683, "activity_10": 18.910817, "activity_20": 18.834793, "activity_30": 18.656016}, "trend_signal": 1, "fair_value": 16.809728, "relative_strength": -7.017812, "rate_of_change": 0.27578003815596563, "market_dynamics": -0.362278, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.846015, "high": 18.846015, "low": 18.461687, "close": 18.796488, "volume": 887}, "trend_line": 18.42603, "activity_lines": {"activity_5": 18.617927, "activity_10": 18.882078, "activity_20": 18.844243, "activity_30": 18.683425}, "trend_signal": 1, "fair_value": 16.837875, "relative_strength": -5.193967, "rate_of_change": 0.2960050020550651, "market_dynamics": -0.478942, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.796488, "high": 18.796488, "low": 18.289333, "close": 18.465649, "volume": 85}, "trend_line": 18.454722, "activity_lines": {"activity_5": 18.563381, "activity_10": 18.786597, "activity_20": 18.820617, "activity_30": 18.685981}, "trend_signal": 1, "fair_value": 16.865348, "relative_strength": -6.644576, "rate_of_change": 0.15571449737137893, "market_dynamics": -0.663316, "expectation": {"probability": 53.0976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.465649, "high": 18.513194, "low": 18.206125, "close": 18.424046, "volume": 3119}, "trend_line": 18.485451, "activity_lines": {"activity_5": 18.509232, "activity_10": 18.687911, "activity_20": 18.791482, "activity_30": 18.684002}, "trend_signal": 1, "fair_value": 16.892374, "relative_strength": -8.978812, "rate_of_change": 0.16651022973958046, "market_dynamics": -0.698588, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.424046, "high": 18.424046, "low": 18.424046, "close": 18.424046, "volume": 0}, "trend_line": 18.514371, "activity_lines": {"activity_5": 18.485327, "activity_10": 18.597005, "activity_20": 18.760802, "activity_30": 18.68004}, "trend_signal": 0, "fair_value": 16.919038, "relative_strength": -8.243072, "rate_of_change": 0.15644735960188036, "market_dynamics": -0.740422, "expectation": {"probability": 67.6573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.424046, "high": 19.11148, "low": 18.424046, "close": 18.94705, "volume": 119}, "trend_line": 18.537671, "activity_lines": {"activity_5": 18.628757, "activity_10": 18.603964, "activity_20": 18.779226, "activity_30": 18.707955}, "trend_signal": 1, "fair_value": 16.947877, "relative_strength": -6.785506, "rate_of_change": 0.12584818571475634, "market_dynamics": -0.732577, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.052286, "high": 19.497908, "low": 18.883188, "close": 19.466078, "volume": 1749}, "trend_line": 18.594674, "activity_lines": {"activity_5": 18.913631, "activity_10": 18.756504, "activity_20": 18.843792, "activity_30": 18.767852}, "trend_signal": 1, "fair_value": 16.97861, "relative_strength": -4.634197, "rate_of_change": 0.30749817493255593, "market_dynamics": -0.467783, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.491941, "high": 20.05792, "low": 19.330801, "close": 19.776421, "volume": 4707}, "trend_line": 18.668867, "activity_lines": {"activity_5": 19.257314, "activity_10": 18.954521, "activity_20": 18.932841, "activity_30": 18.844094}, "trend_signal": 1, "fair_value": 17.010153, "relative_strength": -3.029045, "rate_of_change": 0.3990013484506236, "market_dynamics": -0.208104, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.87589, "high": 20.112626, "low": 19.531727, "close": 20.013157, "volume": 4489}, "trend_line": 18.745527, "activity_lines": {"activity_5": 19.592523, "activity_10": 19.175638, "activity_20": 19.039106, "activity_30": 18.930822}, "trend_signal": 1, "fair_value": 17.042035, "relative_strength": 0.438685, "rate_of_change": 0.4106301683974737, "market_dynamics": 0.257033, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.152413, "high": 20.152413, "low": 19.898767, "close": 19.898767, "volume": 6124}, "trend_line": 18.801063, "activity_lines": {"activity_5": 19.783662, "activity_10": 19.355313, "activity_20": 19.126995, "activity_30": 19.005225}, "trend_signal": 1, "fair_value": 17.073543, "relative_strength": -1.433791, "rate_of_change": 0.29626267642408793, "market_dynamics": 0.546926, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.531726, "high": 20.480661, "low": 19.531726, "close": 19.938555, "volume": 2972}, "trend_line": 18.869853, "activity_lines": {"activity_5": 19.889749, "activity_10": 19.5135, "activity_20": 19.213524, "activity_30": 19.078611}, "trend_signal": 1, "fair_value": 17.105906, "relative_strength": -1.764984, "rate_of_change": 0.3658835673280809, "market_dynamics": 0.814806, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.938555, "high": 20.475687, "low": 19.938555, "close": 20.475687, "volume": 1062}, "trend_line": 18.936797, "activity_lines": {"activity_5": 20.108779, "activity_10": 19.742711, "activity_20": 19.34599, "activity_30": 19.182214}, "trend_signal": 1, "fair_value": 17.142047, "relative_strength": 1.97442, "rate_of_change": 0.35476693962586486, "market_dynamics": 0.945463, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.784042, "high": 20.789015, "low": 20.256855, "close": 20.774096, "volume": 920}, "trend_line": 19.024574, "activity_lines": {"activity_5": 20.359972, "activity_10": 19.995647, "activity_20": 19.497155, "activity_30": 19.300749}, "trend_signal": 1, "fair_value": 17.18031, "relative_strength": 1.260009, "rate_of_change": 0.4635261179596669, "market_dynamics": 1.024384, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.868589, "high": 21.291334, "low": 20.843722, "close": 20.928272, "volume": 1909}, "trend_line": 19.118859, "activity_lines": {"activity_5": 20.596045, "activity_10": 20.234644, "activity_20": 19.653151, "activity_30": 19.423568}, "trend_signal": 1, "fair_value": 17.218867, "relative_strength": 0.482579, "rate_of_change": 0.4955958540779902, "market_dynamics": 1.207703, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.495581, "high": 20.95314, "low": 19.865943, "close": 19.978342, "volume": 1585}, "trend_line": 19.175613, "activity_lines": {"activity_5": 20.454468, "activity_10": 20.255395, "activity_20": 19.708791, "activity_30": 19.479019}, "trend_signal": 1, "fair_value": 17.252861, "relative_strength": 2.542632, "rate_of_change": 0.2968482585702315, "market_dynamics": 1.049139, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.595388, "high": 20.813881, "low": 19.595388, "close": 20.142466, "volume": 3448}, "trend_line": 19.23849, "activity_lines": {"activity_5": 20.362293, "activity_10": 20.277726, "activity_20": 19.773387, "activity_30": 19.541396}, "trend_signal": 1, "fair_value": 17.289744, "relative_strength": 2.953436, "rate_of_change": 0.32790086032712645, "market_dynamics": 0.941286, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.152414, "high": 20.515476, "low": 19.810241, "close": 19.794325, "volume": 220}, "trend_line": 19.284938, "activity_lines": {"activity_5": 20.140477, "activity_10": 20.215025, "activity_20": 19.812547, "activity_30": 19.577257}, "trend_signal": 1, "fair_value": 17.323749, "relative_strength": 4.585516, "rate_of_change": 0.2414326696118126, "market_dynamics": 0.663201, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.414353, "high": 19.968396, "low": 19.193532, "close": 19.621248, "volume": 5083}, "trend_line": 19.317079, "activity_lines": {"activity_5": 19.906393, "activity_10": 20.114886, "activity_20": 19.830793, "activity_30": 19.598954}, "trend_signal": 1, "fair_value": 17.356528, "relative_strength": 2.333977, "rate_of_change": 0.16666374556142885, "market_dynamics": 0.415413, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.824166, "high": 20.182255, "low": 19.591408, "close": 19.891804, "volume": 3648}, "trend_line": 19.365408, "activity_lines": {"activity_5": 19.839351, "activity_10": 20.066761, "activity_20": 19.870322, "activity_30": 19.636033}, "trend_signal": 1, "fair_value": 17.390903, "relative_strength": -1.246106, "rate_of_change": 0.2501879295518694, "market_dynamics": 0.304519, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.049999, "high": 20.695, "low": 19.608, "close": 20.584999, "volume": 1780}, "trend_line": 19.424328, "activity_lines": {"activity_5": 20.072471, "activity_10": 20.146878, "activity_20": 19.97104, "activity_30": 19.714716}, "trend_signal": 1, "fair_value": 17.428566, "relative_strength": -1.947783, "rate_of_change": 0.30425385305592595, "market_dynamics": 0.161147, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.299999, "high": 21.309999, "low": 20.299999, "close": 21.15, "volume": 447}, "trend_line": 19.501235, "activity_lines": {"activity_5": 20.453482, "activity_10": 20.317245, "activity_20": 20.114778, "activity_30": 19.82605}, "trend_signal": 1, "fair_value": 17.469874, "relative_strength": -1.798343, "rate_of_change": 0.3959313290014566, "market_dynamics": 0.235394, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.035, "high": 21.26, "low": 20.77, "close": 20.844999, "volume": 1286}, "trend_line": 19.581598, "activity_lines": {"activity_5": 20.665657, "activity_10": 20.410132, "activity_20": 20.216723, "activity_30": 19.912745}, "trend_signal": 1, "fair_value": 17.511573, "relative_strength": -0.745411, "rate_of_change": 0.41209184956746797, "market_dynamics": 0.180055, "expectation": {"probability": 53.5435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.865, "high": 20.934999, "low": 20.629999, "close": 20.825001, "volume": 943}, "trend_line": 19.652253, "activity_lines": {"activity_5": 20.80112, "activity_10": 20.492667, "activity_20": 20.307009, "activity_30": 19.992964}, "trend_signal": 1, "fair_value": 17.551595, "relative_strength": -2.007083, "rate_of_change": 0.3608234629267853, "market_dynamics": 0.147821, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.860001, "high": 21.540001, "low": 20.860001, "close": 21.25, "volume": 10425}, "trend_line": 19.732187, "activity_lines": {"activity_5": 20.998, "activity_10": 20.65155, "activity_20": 20.426536, "activity_30": 20.096045}, "trend_signal": 1, "fair_value": 17.594226, "relative_strength": -2.104333, "rate_of_change": 0.4067421684424577, "market_dynamics": 0.336379, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.125, "high": 21.215, "low": 20.83, "close": 20.91, "volume": 2630}, "trend_line": 19.809968, "activity_lines": {"activity_5": 20.991, "activity_10": 20.742765, "activity_20": 20.500225, "activity_30": 20.172033}, "trend_signal": 1, "fair_value": 17.633475, "relative_strength": -3.298607, "rate_of_change": 0.3941833715644477, "market_dynamics": 0.278673, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.885, "high": 20.98, "low": 20.575001, "close": 20.98, "volume": 5180}, "trend_line": 19.783843, "activity_lines": {"activity_5": 20.985667, "activity_10": 20.829768, "activity_20": 20.568743, "activity_30": 20.247518}, "trend_signal": 1, "fair_value": 17.672861, "relative_strength": -3.666348, "rate_of_change": -0.13187805250367085, "market_dynamics": 0.321375, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.450001, "high": 21.555, "low": 21.105, "close": 21.299999, "volume": 5491}, "trend_line": 19.865048, "activity_lines": {"activity_5": 21.098333, "activity_10": 20.959724, "activity_20": 20.658056, "activity_30": 20.345335}, "trend_signal": 1, "fair_value": 17.711998, "relative_strength": -3.173183, "rate_of_change": 0.4104612031140797, "market_dynamics": 0.460603, "expectation": {"probability": 51.1837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97c1faa3-f35e-430d-a259-becb9081a6ea/", "share_image": "https://sharemaestro.com/terminal/97c1faa3-f35e-430d-a259-becb9081a6ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}