{"ticker": {"uuid": "97c2bdd5-b055-4ec3-9640-af392fc29c64", "symbol": "WHR", "name": "Whirlpool Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHR fell 24.47%, moving from 57.49 to 43.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.97 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.42"}, {"label": "12-Week Change", "value": "-24.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.97"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.23, "high": 45.18, "low": 41.59, "close": 43.42, "volume": 11826300}, "trend_line": 65.97694, "activity_lines": {"activity_5": 43.616, "activity_10": 47.654545, "activity_20": 54.298265, "activity_30": 60.158077}, "trend_signal": 0, "fair_value": 90.200333, "relative_strength": -48.968276, "rate_of_change": -1.3174093706142949, "market_dynamics": -1.04213, "expectation": {"probability": 50.3652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.011873, "high": 123.705668, "low": 111.520871, "close": 119.9565, "volume": 3601839}, "trend_line": 116.499227, "activity_lines": {"activity_5": 115.260567, "activity_10": 114.318442, "activity_20": 113.259328, "activity_30": 114.702552}, "trend_signal": 0, "fair_value": 143.921575, "relative_strength": -8.06092, "rate_of_change": -0.21138709036684633, "market_dynamics": 0.517885, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.25203, "high": 126.027776, "low": 119.086749, "close": 123.7141, "volume": 3023074}, "trend_line": 116.578727, "activity_lines": {"activity_5": 118.652153, "activity_10": 116.185298, "activity_20": 114.14941, "activity_30": 115.168028}, "trend_signal": 0, "fair_value": 144.095138, "relative_strength": -7.255786, "rate_of_change": 0.0682407961384979, "market_dynamics": 0.784657, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.291887, "high": 124.068741, "low": 117.744132, "close": 118.7152, "volume": 2654590}, "trend_line": 116.45456, "activity_lines": {"activity_5": 119.386227, "activity_10": 116.825347, "activity_20": 114.57823, "activity_30": 115.305865}, "trend_signal": 0, "fair_value": 144.257567, "relative_strength": -9.288744, "rate_of_change": -0.1065091403854495, "market_dynamics": 0.946298, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.103591, "high": 126.897213, "low": 117.56677, "close": 125.6393, "volume": 3097249}, "trend_line": 116.633897, "activity_lines": {"activity_5": 121.91268, "activity_10": 118.610955, "activity_20": 115.708523, "activity_30": 115.898429}, "trend_signal": 0, "fair_value": 144.433284, "relative_strength": -5.850346, "rate_of_change": 0.15399740465294262, "market_dynamics": 1.111627, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.411358, "high": 126.34865, "low": 122.101281, "close": 125.2087, "volume": 1871259}, "trend_line": 116.862253, "activity_lines": {"activity_5": 123.4754, "activity_10": 120.170391, "activity_20": 116.75416, "activity_30": 116.451642}, "trend_signal": 0, "fair_value": 144.574752, "relative_strength": -4.838545, "rate_of_change": 0.1957887079773995, "market_dynamics": 1.083047, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.470482, "high": 135.628702, "low": 125.284712, "close": 129.8614, "volume": 3370712}, "trend_line": 117.309347, "activity_lines": {"activity_5": 125.88028, "activity_10": 122.414658, "activity_20": 118.214952, "activity_30": 117.290296}, "trend_signal": 0, "fair_value": 144.712315, "relative_strength": -3.352344, "rate_of_change": 0.38258204725867045, "market_dynamics": 1.158122, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.101427, "high": 133.027921, "low": 125.97712, "close": 126.4331, "volume": 4188664}, "trend_line": 117.638597, "activity_lines": {"activity_5": 126.482067, "activity_10": 123.750942, "activity_20": 119.275964, "activity_30": 117.878926}, "trend_signal": 1, "fair_value": 144.752886, "relative_strength": -6.097527, "rate_of_change": 0.28066817216193507, "market_dynamics": 1.292092, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.829938, "high": 128.396313, "low": 119.356935, "close": 120.404, "volume": 5695539}, "trend_line": 117.771267, "activity_lines": {"activity_5": 124.892887, "activity_10": 123.671258, "activity_20": 119.711374, "activity_30": 118.057339}, "trend_signal": 1, "fair_value": 144.729608, "relative_strength": -11.044363, "rate_of_change": 0.11277761158609387, "market_dynamics": 1.193834, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.741767, "high": 125.394449, "low": 119.145837, "close": 119.4836, "volume": 4847887}, "trend_line": 117.59782, "activity_lines": {"activity_5": 122.88432, "activity_10": 123.252891, "activity_20": 120.007264, "activity_30": 118.167812}, "trend_signal": 1, "fair_value": 144.651298, "relative_strength": -9.338634, "rate_of_change": -0.14727446211476686, "market_dynamics": 1.136378, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.032508, "high": 121.928202, "low": 117.372625, "close": 118.6899, "volume": 2879392}, "trend_line": 117.321377, "activity_lines": {"activity_5": 121.021567, "activity_10": 122.578445, "activity_20": 120.168414, "activity_30": 118.238269}, "trend_signal": 1, "fair_value": 144.530221, "relative_strength": -9.386248, "rate_of_change": -0.23507493591292802, "market_dynamics": 0.792092, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.115645, "high": 118.529404, "low": 112.306125, "close": 114.1216, "volume": 2764179}, "trend_line": 116.987853, "activity_lines": {"activity_5": 118.070633, "activity_10": 120.998631, "activity_20": 119.834038, "activity_30": 118.031831}, "trend_signal": 1, "fair_value": 144.380592, "relative_strength": -10.669573, "rate_of_change": -0.2842823776267108, "market_dynamics": 0.36287, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.899298, "high": 116.540902, "low": 113.478313, "close": 114.6332, "volume": 3479841}, "trend_line": 116.5814, "activity_lines": {"activity_5": 116.339553, "activity_10": 119.617924, "activity_20": 119.528939, "activity_30": 117.879918}, "trend_signal": 0, "fair_value": 144.237619, "relative_strength": -10.598105, "rate_of_change": -0.3474317970430648, "market_dynamics": 0.059372, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.223476, "high": 121.921819, "low": 115.223476, "close": 121.4342, "volume": 2766052}, "trend_line": 116.377777, "activity_lines": {"activity_5": 117.662133, "activity_10": 119.638869, "activity_20": 119.831533, "activity_30": 118.193002}, "trend_signal": 1, "fair_value": 144.191633, "relative_strength": -7.313886, "rate_of_change": -0.17466165271647743, "market_dynamics": -0.167656, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.886719, "high": 121.156193, "low": 115.942092, "close": 116.7719, "volume": 2152014}, "trend_line": 116.38773, "activity_lines": {"activity_5": 117.361933, "activity_10": 118.762687, "activity_20": 119.647459, "activity_30": 118.218429}, "trend_signal": 1, "fair_value": 144.092206, "relative_strength": -9.355915, "rate_of_change": 0.008552320087717514, "market_dynamics": -0.372595, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.942996, "high": 118.123547, "low": 114.932637, "close": 118.038, "volume": 3127374}, "trend_line": 116.344417, "activity_lines": {"activity_5": 117.664547, "activity_10": 118.277931, "activity_20": 119.58746, "activity_30": 118.324898}, "trend_signal": 1, "fair_value": 143.993681, "relative_strength": -7.984045, "rate_of_change": -0.03721440395821597, "market_dynamics": -0.414826, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.901157, "high": 118.825067, "low": 111.69043, "close": 111.9984, "volume": 1797036}, "trend_line": 116.261917, "activity_lines": {"activity_5": 115.99742, "activity_10": 116.825442, "activity_20": 118.944212, "activity_30": 118.04451}, "trend_signal": 0, "fair_value": 143.837597, "relative_strength": -9.72955, "rate_of_change": -0.07091014947456416, "market_dynamics": -0.618305, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.502214, "high": 115.873676, "low": 111.031705, "close": 114.3766, "volume": 2189942}, "trend_line": 116.21984, "activity_lines": {"activity_5": 115.264573, "activity_10": 116.130135, "activity_20": 118.537968, "activity_30": 117.922877}, "trend_signal": 0, "fair_value": 143.666824, "relative_strength": -6.903454, "rate_of_change": -0.036191558754352836, "market_dynamics": -0.787355, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.974587, "high": 114.872833, "low": 104.915135, "close": 106.301, "volume": 2846606}, "trend_line": 116.112783, "activity_lines": {"activity_5": 111.856967, "activity_10": 114.185745, "activity_20": 117.336282, "activity_30": 117.282952}, "trend_signal": 0, "fair_value": 143.35993, "relative_strength": -13.494974, "rate_of_change": -0.09211594164990394, "market_dynamics": -0.912499, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.402662, "high": 110.646703, "low": 104.267622, "close": 105.4711, "volume": 2444443}, "trend_line": 116.059747, "activity_lines": {"activity_5": 109.181607, "activity_10": 112.346884, "activity_20": 116.077841, "activity_30": 116.596392}, "trend_signal": 0, "fair_value": 143.046881, "relative_strength": -14.114359, "rate_of_change": -0.045676280104311726, "market_dynamics": -1.118521, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.454947, "high": 113.187513, "low": 106.283853, "close": 110.3559, "volume": 4171956}, "trend_line": 116.205097, "activity_lines": {"activity_5": 108.8879, "activity_10": 111.65094, "activity_20": 115.322072, "activity_30": 116.228402}, "trend_signal": 0, "fair_value": 142.782124, "relative_strength": -7.764403, "rate_of_change": 0.1252372194125095, "market_dynamics": -1.021904, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.808397, "high": 111.442349, "low": 84.178453, "close": 87.3437, "volume": 10082164}, "trend_line": 115.448627, "activity_lines": {"activity_5": 101.4356, "activity_10": 106.922487, "activity_20": 112.394769, "activity_30": 114.366376}, "trend_signal": 0, "fair_value": 142.434383, "relative_strength": -24.699003, "rate_of_change": -0.6509783301501767, "market_dynamics": -1.071132, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.352238, "high": 95.752972, "low": 85.329046, "close": 95.3509, "volume": 4825507}, "trend_line": 115.086033, "activity_lines": {"activity_5": 98.296013, "activity_10": 104.13676, "activity_20": 110.385355, "activity_30": 113.069748}, "trend_signal": 0, "fair_value": 142.056118, "relative_strength": -21.946309, "rate_of_change": -0.3140738953959161, "market_dynamics": -1.065732, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.453595, "high": 96.428834, "low": 91.672408, "close": 93.9223, "volume": 3559554}, "trend_line": 114.467447, "activity_lines": {"activity_5": 95.948607, "activity_10": 101.441875, "activity_20": 108.374947, "activity_30": 111.704346}, "trend_signal": 0, "fair_value": 141.732047, "relative_strength": -23.565534, "rate_of_change": -0.5374987597322026, "market_dynamics": -1.052073, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.934347, "high": 100.737966, "low": 93.10864, "close": 97.7319, "volume": 4808370}, "trend_line": 113.808313, "activity_lines": {"activity_5": 95.696313, "activity_10": 99.93986, "activity_20": 106.84542, "activity_30": 110.624634}, "trend_signal": 0, "fair_value": 141.40574, "relative_strength": -21.75182, "rate_of_change": -0.5758265928653137, "market_dynamics": -1.097343, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.9839, "high": 97.9839, "low": 93.040396, "close": 94.8562, "volume": 3648085}, "trend_line": 113.09194, "activity_lines": {"activity_5": 95.0014, "activity_10": 98.261173, "activity_20": 105.174908, "activity_30": 109.401917}, "trend_signal": 0, "fair_value": 141.021239, "relative_strength": -24.276572, "rate_of_change": -0.6294557762226072, "market_dynamics": -1.101911, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.161131, "high": 99.36962, "low": 92.779731, "close": 98.7658, "volume": 9138157}, "trend_line": 112.57729, "activity_lines": {"activity_5": 96.643, "activity_10": 97.714809, "activity_20": 104.021275, "activity_30": 108.477649}, "trend_signal": 0, "fair_value": 140.745221, "relative_strength": -21.340193, "rate_of_change": -0.4550722182323418, "market_dynamics": -0.900572, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.322673, "high": 99.217542, "low": 93.874391, "close": 96.7762, "volume": 4695764}, "trend_line": 112.174967, "activity_lines": {"activity_5": 96.859927, "activity_10": 97.047293, "activity_20": 102.826231, "activity_30": 107.458224}, "trend_signal": 0, "fair_value": 140.45714, "relative_strength": -22.58947, "rate_of_change": -0.35737491993279435, "market_dynamics": -0.797083, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.916132, "high": 109.187137, "low": 94.295636, "close": 103.4313, "volume": 6717422}, "trend_line": 111.92333, "activity_lines": {"activity_5": 99.2002, "activity_10": 97.909802, "activity_20": 102.406229, "activity_30": 106.894117}, "trend_signal": 0, "fair_value": 140.18979, "relative_strength": -18.69869, "rate_of_change": -0.22432545043671653, "market_dynamics": -0.546072, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.439984, "high": 104.673687, "low": 101.085521, "close": 103.5008, "volume": 2915029}, "trend_line": 111.59548, "activity_lines": {"activity_5": 100.929707, "activity_10": 98.837124, "activity_20": 102.073669, "activity_30": 106.350728}, "trend_signal": 0, "fair_value": 139.899031, "relative_strength": -18.864936, "rate_of_change": -0.2929237362755488, "market_dynamics": -0.315957, "expectation": {"probability": 45.0594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.822212, "high": 108.053293, "low": 103.410833, "close": 105.7944, "volume": 2606603}, "trend_line": 111.302707, "activity_lines": {"activity_5": 103.039153, "activity_10": 100.217287, "activity_20": 102.035655, "activity_30": 105.976465}, "trend_signal": 0, "fair_value": 139.685749, "relative_strength": -16.842928, "rate_of_change": -0.2623520235765793, "market_dynamics": -0.178159, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.186257, "high": 107.785548, "low": 101.684971, "close": 105.082, "volume": 3214144}, "trend_line": 110.80689, "activity_lines": {"activity_5": 104.18192, "activity_10": 101.55086, "activity_20": 101.9912, "activity_30": 105.575129}, "trend_signal": 0, "fair_value": 139.472593, "relative_strength": -15.481222, "rate_of_change": -0.445467152923785, "market_dynamics": 0.105178, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.108051, "high": 106.524204, "low": 98.548572, "close": 99.1828, "volume": 4034583}, "trend_line": 109.98918, "activity_lines": {"activity_5": 102.937207, "activity_10": 101.489336, "activity_20": 101.427963, "activity_30": 104.825187}, "trend_signal": 0, "fair_value": 139.147535, "relative_strength": -21.03213, "rate_of_change": -0.7379595258020427, "market_dynamics": 0.142829, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.314055, "high": 99.043852, "low": 96.263413, "close": 97.8449, "volume": 3665957}, "trend_line": 109.293503, "activity_lines": {"activity_5": 101.086087, "activity_10": 101.114887, "activity_20": 100.81088, "activity_30": 104.041685}, "trend_signal": 0, "fair_value": 138.795775, "relative_strength": -22.371275, "rate_of_change": -0.6324958509555244, "market_dynamics": 0.211677, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.322732, "high": 101.99778, "low": 95.195032, "close": 100.7467, "volume": 5026274}, "trend_line": 108.46375, "activity_lines": {"activity_5": 100.57466, "activity_10": 101.196718, "activity_20": 100.58249, "activity_30": 103.490279}, "trend_signal": 0, "fair_value": 138.527417, "relative_strength": -20.235684, "rate_of_change": -0.7591970036864832, "market_dynamics": 0.246151, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.328807, "high": 103.183707, "low": 93.661597, "close": 95.9509, "volume": 11430445}, "trend_line": 107.48849, "activity_lines": {"activity_5": 98.64824, "activity_10": 100.351771, "activity_20": 99.973666, "activity_30": 102.682998}, "trend_signal": 0, "fair_value": 138.186433, "relative_strength": -24.426423, "rate_of_change": -0.8991575526385597, "market_dynamics": 0.391798, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.821404, "high": 96.065881, "low": 93.39222, "close": 94.7519, "volume": 4233650}, "trend_line": 106.318173, "activity_lines": {"activity_5": 96.978387, "activity_10": 99.26892, "activity_20": 99.355829, "activity_30": 101.861283}, "trend_signal": 0, "fair_value": 137.806351, "relative_strength": -25.831153, "rate_of_change": -1.088783552545949, "market_dynamics": 0.359155, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.95175, "high": 98.39222, "low": 92.058628, "close": 93.97, "volume": 5605390}, "trend_line": 105.23607, "activity_lines": {"activity_5": 95.736573, "activity_10": 98.116885, "activity_20": 98.745651, "activity_30": 101.064626}, "trend_signal": 0, "fair_value": 137.443926, "relative_strength": -25.580163, "rate_of_change": -1.0177968351657094, "market_dynamics": 0.363671, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.396556, "high": 97.558133, "low": 93.173708, "close": 96.0551, "volume": 3281773}, "trend_line": 104.42444, "activity_lines": {"activity_5": 95.537313, "activity_10": 97.394982, "activity_20": 98.431229, "activity_30": 100.472306}, "trend_signal": 0, "fair_value": 137.11461, "relative_strength": -24.580959, "rate_of_change": -0.7712469688387202, "market_dynamics": 0.257571, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.790427, "high": 97.576264, "low": 93.417507, "close": 94.3093, "volume": 6308962}, "trend_line": 103.585297, "activity_lines": {"activity_5": 94.87544, "activity_10": 96.489773, "activity_20": 97.99933, "activity_30": 99.819716}, "trend_signal": 0, "fair_value": 136.748397, "relative_strength": -26.069366, "rate_of_change": -0.8035887001165695, "market_dynamics": 0.060566, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.662517, "high": 96.741896, "low": 90.636204, "close": 96.5344, "volume": 7594379}, "trend_line": 102.84678, "activity_lines": {"activity_5": 95.384427, "activity_10": 96.156245, "activity_20": 97.832497, "activity_30": 99.364819}, "trend_signal": 0, "fair_value": 136.333853, "relative_strength": -23.570163, "rate_of_change": -0.7129554303445225, "market_dynamics": 0.101115, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.022257, "high": 96.869901, "low": 92.291737, "close": 92.8171, "volume": 18683144}, "trend_line": 102.13663, "activity_lines": {"activity_5": 94.615413, "activity_10": 95.315209, "activity_20": 97.377451, "activity_30": 98.717743}, "trend_signal": 0, "fair_value": 135.842678, "relative_strength": -25.915786, "rate_of_change": -0.6904931782988235, "market_dynamics": 0.052712, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.443985, "high": 99.65563, "low": 92.490384, "close": 97.8588, "volume": 5062325}, "trend_line": 101.577483, "activity_lines": {"activity_5": 95.655953, "activity_10": 95.613844, "activity_20": 97.376504, "activity_30": 98.441754}, "trend_signal": 0, "fair_value": 135.360801, "relative_strength": -23.091576, "rate_of_change": -0.5474500186661689, "market_dynamics": 0.044346, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 98.123712, "high": 105.849641, "low": 98.123712, "close": 105.6289, "volume": 4786796}, "trend_line": 101.05064, "activity_lines": {"activity_5": 99.027273, "activity_10": 97.349296, "activity_20": 98.103624, "activity_30": 98.703136}, "trend_signal": 0, "fair_value": 134.917746, "relative_strength": -16.816493, "rate_of_change": -0.5186612076221652, "market_dynamics": 0.330041, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.734869, "high": 106.299965, "low": 100.657829, "close": 101.841, "volume": 5317979}, "trend_line": 100.552943, "activity_lines": {"activity_5": 100.497707, "activity_10": 98.254513, "activity_20": 98.414246, "activity_30": 98.754127}, "trend_signal": 0, "fair_value": 134.392287, "relative_strength": -18.650261, "rate_of_change": -0.49252236304490726, "market_dynamics": 0.452886, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.688617, "high": 104.171995, "low": 95.40417, "close": 95.413, "volume": 4651690}, "trend_line": 99.798777, "activity_lines": {"activity_5": 99.32336, "activity_10": 97.971105, "activity_20": 98.09311, "activity_30": 98.422518}, "trend_signal": 0, "fair_value": 133.836462, "relative_strength": -22.096237, "rate_of_change": -0.7500188234172299, "market_dynamics": 0.491786, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.677936, "high": 96.519488, "low": 91.32051, "close": 92.4198, "volume": 4779665}, "trend_line": 99.146157, "activity_lines": {"activity_5": 97.22604, "activity_10": 97.15326, "activity_20": 97.484257, "activity_30": 97.946455}, "trend_signal": 0, "fair_value": 133.240916, "relative_strength": -21.503221, "rate_of_change": -0.6539358693744302, "market_dynamics": 0.506638, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.766345, "high": 95.236389, "low": 81.1443, "close": 83.5283, "volume": 13374012}, "trend_line": 98.11788, "activity_lines": {"activity_5": 92.191373, "activity_10": 94.76118, "activity_20": 96.058812, "activity_30": 96.938851}, "trend_signal": 0, "fair_value": 132.600753, "relative_strength": -30.209464, "rate_of_change": -1.0371324831077444, "market_dynamics": 0.074098, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.446637, "high": 86.30969, "low": 82.777924, "close": 84.376, "volume": 5713111}, "trend_line": 97.387047, "activity_lines": {"activity_5": 88.39464, "activity_10": 92.713076, "activity_20": 94.777187, "activity_30": 96.052278}, "trend_signal": 0, "fair_value": 131.883988, "relative_strength": -29.250005, "rate_of_change": -0.7448520086247319, "market_dynamics": -0.405657, "expectation": {"probability": 44.1927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.479644, "high": 86.0624, "low": 82.967615, "close": 83.9168, "volume": 4786192}, "trend_line": 96.66857, "activity_lines": {"activity_5": 85.8617, "activity_10": 90.793829, "activity_20": 93.542567, "activity_30": 95.18323}, "trend_signal": 0, "fair_value": 131.195255, "relative_strength": -30.309372, "rate_of_change": -0.7377541697100569, "market_dynamics": -0.733914, "expectation": {"probability": 46.584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.152262, "high": 88.716585, "low": 82.049345, "close": 82.2203, "volume": 8442693}, "trend_line": 95.730717, "activity_lines": {"activity_5": 83.958207, "activity_10": 88.755082, "activity_20": 92.239633, "activity_30": 94.251083}, "trend_signal": 0, "fair_value": 130.537713, "relative_strength": -32.187453, "rate_of_change": -0.9701736562359451, "market_dynamics": -0.979675, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.472176, "high": 82.72411, "low": 77.217567, "close": 77.8474, "volume": 6836293}, "trend_line": 95.414173, "activity_lines": {"activity_5": 81.476593, "activity_10": 86.181518, "activity_20": 90.63249, "activity_30": 93.097321}, "trend_signal": 0, "fair_value": 129.850988, "relative_strength": -35.102207, "rate_of_change": -0.33066084734327567, "market_dynamics": -1.171405, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.108378, "high": 83.758886, "low": 75.742002, "close": 83.7049, "volume": 6811145}, "trend_line": 95.025973, "activity_lines": {"activity_5": 81.918973, "activity_10": 84.945131, "activity_20": 89.712893, "activity_30": 92.341884}, "trend_signal": 0, "fair_value": 129.219567, "relative_strength": -29.267166, "rate_of_change": -0.40685779459620935, "market_dynamics": -1.095437, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.127824, "high": 84.874627, "low": 78.513304, "close": 79.2871, "volume": 4886405}, "trend_line": 94.538133, "activity_lines": {"activity_5": 80.87698, "activity_10": 83.162851, "activity_20": 88.446258, "activity_30": 91.326473}, "trend_signal": 0, "fair_value": 128.597885, "relative_strength": -33.061119, "rate_of_change": -0.5133754326303941, "market_dynamics": -1.086846, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.468254, "high": 85.963272, "low": 78.198325, "close": 81.6984, "volume": 7331509}, "trend_line": 94.003683, "activity_lines": {"activity_5": 80.978013, "activity_10": 82.297931, "activity_20": 87.49764, "activity_30": 90.498103}, "trend_signal": 0, "fair_value": 128.06843, "relative_strength": -31.341938, "rate_of_change": -0.5653274324763815, "market_dynamics": -1.022673, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.788388, "high": 84.712616, "low": 79.727933, "close": 81.3655, "volume": 4998689}, "trend_line": 93.553993, "activity_lines": {"activity_5": 81.115973, "activity_10": 81.738713, "activity_20": 86.608024, "activity_30": 89.682736}, "trend_signal": 0, "fair_value": 127.509384, "relative_strength": -31.28662, "rate_of_change": -0.47837487388657923, "market_dynamics": -0.882867, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.878363, "high": 93.233362, "low": 78.243324, "close": 91.9557, "volume": 15766882}, "trend_line": 93.32699, "activity_lines": {"activity_5": 84.840987, "activity_10": 83.360395, "activity_20": 86.796452, "activity_30": 89.579621}, "trend_signal": 0, "fair_value": 126.986116, "relative_strength": -21.479322, "rate_of_change": -0.2426438388364786, "market_dynamics": -0.483528, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.577771, "high": 93.440279, "low": 89.733259, "close": 90.3361, "volume": 4000779}, "trend_line": 93.11232, "activity_lines": {"activity_5": 87.08558, "activity_10": 84.696042, "activity_20": 86.843949, "activity_30": 89.38666}, "trend_signal": 0, "fair_value": 126.439813, "relative_strength": -23.445021, "rate_of_change": -0.23001920451950517, "market_dynamics": -0.233844, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.813019, "high": 100.008591, "low": 90.482987, "close": 98.8389, "volume": 4666145}, "trend_line": 92.95924, "activity_lines": {"activity_5": 91.72236, "activity_10": 87.453875, "activity_20": 87.71854, "activity_30": 89.756117}, "trend_signal": 0, "fair_value": 125.973821, "relative_strength": -16.155855, "rate_of_change": -0.16440359342351557, "market_dynamics": 0.206149, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.407009, "high": 103.877564, "low": 93.512302, "close": 95.0329, "volume": 6053173}, "trend_line": 92.676977, "activity_lines": {"activity_5": 93.78702, "activity_10": 89.256745, "activity_20": 88.217398, "activity_30": 89.889901}, "trend_signal": 0, "fair_value": 125.485133, "relative_strength": -16.931116, "rate_of_change": -0.3036416820963687, "market_dynamics": 0.634189, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.50983, "high": 96.670524, "low": 87.303993, "close": 89.5534, "volume": 7126701}, "trend_line": 92.13561, "activity_lines": {"activity_5": 93.136213, "activity_10": 89.861233, "activity_20": 88.190954, "activity_30": 89.68838}, "trend_signal": 0, "fair_value": 124.951217, "relative_strength": -20.311112, "rate_of_change": -0.5841439994314812, "market_dynamics": 0.641408, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.544354, "high": 93.782235, "low": 85.216497, "close": 87.097, "volume": 5941017}, "trend_line": 91.53611, "activity_lines": {"activity_5": 91.120747, "activity_10": 89.885773, "activity_20": 87.96381, "activity_30": 89.363309}, "trend_signal": 0, "fair_value": 124.406506, "relative_strength": -20.015762, "rate_of_change": -0.6506713310955515, "market_dynamics": 0.859122, "expectation": {"probability": 45.4838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.641938, "high": 85.018575, "low": 81.050621, "close": 83.7859, "volume": 4812976}, "trend_line": 91.02288, "activity_lines": {"activity_5": 88.325493, "activity_10": 89.14012, "activity_20": 87.448561, "activity_30": 88.863295}, "trend_signal": 0, "fair_value": 123.780804, "relative_strength": -22.243444, "rate_of_change": -0.5606858320721658, "market_dynamics": 0.689151, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.127763, "high": 87.681824, "low": 82.427213, "close": 87.016, "volume": 4173737}, "trend_line": 90.661917, "activity_lines": {"activity_5": 87.04362, "activity_10": 88.980285, "activity_20": 87.307955, "activity_30": 88.604787}, "trend_signal": 0, "fair_value": 123.232323, "relative_strength": -21.544725, "rate_of_change": -0.39656293011163585, "market_dynamics": 0.53811, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.456927, "high": 92.468605, "low": 86.12078, "close": 92.1087, "volume": 3179186}, "trend_line": 90.373983, "activity_lines": {"activity_5": 88.247507, "activity_10": 89.605871, "activity_20": 87.741, "activity_30": 88.698128}, "trend_signal": 0, "fair_value": 122.685626, "relative_strength": -17.310778, "rate_of_change": -0.31759090203222484, "market_dynamics": 0.505621, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.530726, "high": 95.30713, "low": 90.951265, "close": 91.8118, "volume": 2739715}, "trend_line": 90.236013, "activity_lines": {"activity_5": 89.547373, "activity_10": 89.988196, "activity_20": 88.192114, "activity_30": 88.79089}, "trend_signal": 0, "fair_value": 122.137379, "relative_strength": -16.916646, "rate_of_change": -0.15266561837824025, "market_dynamics": 0.491411, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.932896, "high": 91.807162, "low": 88.799868, "close": 89.3583, "volume": 1825321}, "trend_line": 90.056227, "activity_lines": {"activity_5": 89.878847, "activity_10": 89.734498, "activity_20": 88.42671, "activity_30": 88.734263}, "trend_signal": 0, "fair_value": 121.624387, "relative_strength": -14.807928, "rate_of_change": -0.19923974256264282, "market_dynamics": 0.506048, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.257645, "high": 90.63084, "low": 84.570475, "close": 90.2555, "volume": 3808106}, "trend_line": 89.93241, "activity_lines": {"activity_5": 90.358633, "activity_10": 89.691153, "activity_20": 88.761332, "activity_30": 88.74712}, "trend_signal": 0, "fair_value": 121.142865, "relative_strength": -16.369036, "rate_of_change": -0.13748854923713658, "market_dynamics": 0.572417, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.96034, "high": 96.086929, "low": 90.630773, "close": 93.7525, "volume": 4489283}, "trend_line": 89.855657, "activity_lines": {"activity_5": 91.57278, "activity_10": 90.285091, "activity_20": 89.396967, "activity_30": 88.993577}, "trend_signal": 0, "fair_value": 120.686125, "relative_strength": -13.492863, "rate_of_change": -0.08534520536034866, "market_dynamics": 0.657036, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.658829, "high": 99.876966, "low": 93.157471, "close": 98.5587, "volume": 3243574}, "trend_line": 89.997303, "activity_lines": {"activity_5": 93.939893, "activity_10": 91.845364, "activity_20": 90.445686, "activity_30": 89.555064}, "trend_signal": 0, "fair_value": 120.285107, "relative_strength": -8.661272, "rate_of_change": 0.1576372648413317, "market_dynamics": 0.84073, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.954551, "high": 98.787623, "low": 94.906059, "close": 95.3821, "volume": 2299395}, "trend_line": 89.958893, "activity_lines": {"activity_5": 94.81814, "activity_10": 92.763967, "activity_20": 91.122148, "activity_30": 89.90247}, "trend_signal": 0, "fair_value": 119.896138, "relative_strength": -11.074037, "rate_of_change": -0.04267905672684318, "market_dynamics": 0.908817, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.750405, "high": 96.837569, "low": 93.422984, "close": 96.2243, "volume": 2787379}, "trend_line": 90.072467, "activity_lines": {"activity_5": 95.7391, "activity_10": 93.729722, "activity_20": 91.816144, "activity_30": 90.30669}, "trend_signal": 1, "fair_value": 119.472556, "relative_strength": -10.559574, "rate_of_change": 0.1262509977751725, "market_dynamics": 0.952476, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.903836, "high": 98.833315, "low": 93.221531, "close": 98.1101, "volume": 3285061}, "trend_line": 90.080843, "activity_lines": {"activity_5": 96.830927, "activity_10": 94.872398, "activity_20": 92.602231, "activity_30": 90.825247}, "trend_signal": 1, "fair_value": 119.027241, "relative_strength": -8.663449, "rate_of_change": 0.009299179071001112, "market_dynamics": 0.921526, "expectation": {"probability": 36.239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.046061, "high": 104.307827, "low": 90.786442, "close": 95.2539, "volume": 7557570}, "trend_line": 89.73501, "activity_lines": {"activity_5": 96.447047, "activity_10": 95.235325, "activity_20": 93.047703, "activity_30": 91.158992}, "trend_signal": 1, "fair_value": 118.576753, "relative_strength": -9.991482, "rate_of_change": -0.38391403597321905, "market_dynamics": 0.863499, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.416489, "high": 96.778097, "low": 93.560247, "close": 94.4574, "volume": 3740936}, "trend_line": 89.48889, "activity_lines": {"activity_5": 95.697573, "activity_10": 95.303655, "activity_20": 93.341285, "activity_30": 91.463663}, "trend_signal": 1, "fair_value": 118.084369, "relative_strength": -8.94841, "rate_of_change": -0.2742742213992117, "market_dynamics": 0.946459, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.558158, "high": 101.479057, "low": 94.558158, "close": 101.1678, "volume": 4004248}, "trend_line": 89.680717, "activity_lines": {"activity_5": 97.45832, "activity_10": 96.549353, "activity_20": 94.213196, "activity_30": 92.217141}, "trend_signal": 1, "fair_value": 117.564388, "relative_strength": -6.441292, "rate_of_change": 0.21435845276436385, "market_dynamics": 1.123244, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.506663, "high": 108.369143, "low": 102.316611, "close": 104.4085, "volume": 4169412}, "trend_line": 90.08034, "activity_lines": {"activity_5": 99.913587, "activity_10": 98.21416, "activity_20": 95.299449, "activity_30": 93.16732}, "trend_signal": 1, "fair_value": 117.07264, "relative_strength": -0.956508, "rate_of_change": 0.4456063838115895, "market_dynamics": 1.315073, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.027371, "high": 104.826845, "low": 100.522293, "close": 104.6131, "volume": 2412780}, "trend_line": 90.783167, "activity_lines": {"activity_5": 101.89144, "activity_10": 99.642527, "activity_20": 96.345888, "activity_30": 94.104918}, "trend_signal": 1, "fair_value": 116.598863, "relative_strength": -2.017241, "rate_of_change": 0.7802224103505817, "market_dynamics": 1.385451, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.453965, "high": 111.046826, "low": 103.5904, "close": 103.5904, "volume": 2461186}, "trend_line": 91.423647, "activity_lines": {"activity_5": 103.09486, "activity_10": 100.623902, "activity_20": 97.226941, "activity_30": 94.931191}, "trend_signal": 1, "fair_value": 116.133518, "relative_strength": -3.631936, "rate_of_change": 0.7055052397544102, "market_dynamics": 1.461214, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.59038, "high": 105.012865, "low": 100.489734, "close": 104.892, "volume": 3380092}, "trend_line": 92.12282, "activity_lines": {"activity_5": 104.17638, "activity_10": 101.66306, "activity_20": 98.20933, "activity_30": 95.800117}, "trend_signal": 1, "fair_value": 115.641122, "relative_strength": -2.840636, "rate_of_change": 0.7647616595299482, "market_dynamics": 1.426639, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.494172, "high": 117.424759, "low": 108.648119, "close": 114.1986, "volume": 5249621}, "trend_line": 93.188763, "activity_lines": {"activity_5": 107.66446, "activity_10": 104.279176, "activity_20": 100.031114, "activity_30": 97.224361}, "trend_signal": 1, "fair_value": 115.206712, "relative_strength": 6.797034, "rate_of_change": 1.157088981861378, "market_dynamics": 1.463367, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.482649, "high": 114.387461, "low": 105.115094, "close": 106.4632, "volume": 3967039}, "trend_line": 94.142623, "activity_lines": {"activity_5": 107.705353, "activity_10": 105.146738, "activity_20": 100.998835, "activity_30": 98.080776}, "trend_signal": 1, "fair_value": 114.738363, "relative_strength": 1.880221, "rate_of_change": 1.0235783471017916, "market_dynamics": 1.415549, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.77518, "high": 108.452798, "low": 104.984911, "close": 107.0768, "volume": 1768101}, "trend_line": 94.921687, "activity_lines": {"activity_5": 107.8138, "activity_10": 105.939702, "activity_20": 101.932774, "activity_30": 98.915239}, "trend_signal": 1, "fair_value": 114.236528, "relative_strength": 2.308804, "rate_of_change": 0.8275358973161447, "market_dynamics": 1.336, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.416757, "high": 107.913621, "low": 104.441084, "close": 106.956, "volume": 1943674}, "trend_line": 95.843983, "activity_lines": {"activity_5": 107.717733, "activity_10": 106.547671, "activity_20": 102.744299, "activity_30": 99.691646}, "trend_signal": 1, "fair_value": 113.772503, "relative_strength": 3.249565, "rate_of_change": 0.971638862676333, "market_dynamics": 1.18074, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.183247, "high": 110.842272, "low": 102.372442, "close": 109.7173, "volume": 3072607}, "trend_line": 96.777947, "activity_lines": {"activity_5": 108.317727, "activity_10": 107.444929, "activity_20": 103.723853, "activity_30": 100.586699}, "trend_signal": 1, "fair_value": 113.376916, "relative_strength": 8.264666, "rate_of_change": 0.9744628413449837, "market_dynamics": 1.042699, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.754447, "high": 121.654972, "low": 109.252394, "close": 120.874, "volume": 5730149}, "trend_line": 98.094897, "activity_lines": {"activity_5": 112.314933, "activity_10": 110.093225, "activity_20": 105.682099, "activity_30": 102.141283}, "trend_signal": 1, "fair_value": 113.131332, "relative_strength": 15.90271, "rate_of_change": 1.3607955539705814, "market_dynamics": 1.156601, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.701517, "high": 125.083034, "low": 121.018166, "close": 122.7893, "volume": 2969308}, "trend_line": 99.122683, "activity_lines": {"activity_5": 116.505547, "activity_10": 112.731464, "activity_20": 107.684363, "activity_30": 103.73447}, "trend_signal": 1, "fair_value": 112.879442, "relative_strength": 15.821333, "rate_of_change": 1.0477466529171153, "market_dynamics": 1.245732, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.640499, "high": 125.968928, "low": 96.691774, "close": 97.6308, "volume": 9736047}, "trend_line": 99.36584, "activity_lines": {"activity_5": 111.221587, "activity_10": 110.461233, "activity_20": 107.131385, "activity_30": 103.63822}, "trend_signal": 1, "fair_value": 112.482433, "relative_strength": -6.614587, "rate_of_change": 0.24530913877705546, "market_dynamics": 1.108446, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.540023, "high": 97.537857, "low": 91.475746, "close": 94.6464, "volume": 6893560}, "trend_line": 99.22609, "activity_lines": {"activity_5": 105.57256, "activity_10": 107.775335, "activity_20": 106.259057, "activity_30": 103.33374}, "trend_signal": 1, "fair_value": 112.098345, "relative_strength": -8.969049, "rate_of_change": -0.14064189463904947, "market_dynamics": 0.659695, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.795124, "high": 97.853931, "low": 90.713616, "close": 96.5895, "volume": 5600603}, "trend_line": 99.277977, "activity_lines": {"activity_5": 101.391873, "activity_10": 105.605345, "activity_20": 105.56753, "activity_30": 103.163637}, "trend_signal": 1, "fair_value": 111.681799, "relative_strength": -8.133014, "rate_of_change": 0.05229169062290753, "market_dynamics": 0.033669, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.691817, "high": 99.462409, "low": 94.850953, "close": 97.4356, "volume": 3544345}, "trend_line": 99.540717, "activity_lines": {"activity_5": 98.368407, "activity_10": 103.740147, "activity_20": 104.965961, "activity_30": 103.044774}, "trend_signal": 0, "fair_value": 111.26199, "relative_strength": -5.513457, "rate_of_change": 0.2646508399340105, "market_dynamics": -0.545535, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.101238, "high": 99.252552, "low": 94.571274, "close": 96.2641, "volume": 4245268}, "trend_line": 99.846287, "activity_lines": {"activity_5": 96.517, "activity_10": 101.966731, "activity_20": 104.243042, "activity_30": 102.83338}, "trend_signal": 0, "fair_value": 110.837533, "relative_strength": -5.488266, "rate_of_change": 0.306979906524084, "market_dynamics": -0.84107, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.462734, "high": 96.462734, "low": 84.603492, "close": 89.7198, "volume": 7396479}, "trend_line": 100.044083, "activity_lines": {"activity_5": 94.252507, "activity_10": 99.18888, "activity_20": 102.896667, "activity_30": 102.180058}, "trend_signal": 0, "fair_value": 110.465578, "relative_strength": -8.759465, "rate_of_change": 0.19810050623113984, "market_dynamics": -0.88819, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.511664, "high": 91.734088, "low": 83.086779, "close": 86.0409, "volume": 5153252}, "trend_line": 100.01158, "activity_lines": {"activity_5": 91.289113, "activity_10": 96.05772, "activity_20": 101.239874, "activity_30": 101.276627}, "trend_signal": 0, "fair_value": 110.022431, "relative_strength": -10.149453, "rate_of_change": -0.032488678016075676, "market_dynamics": -0.968138, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.088246, "high": 90.35814, "low": 86.088246, "close": 88.2823, "volume": 4223934}, "trend_line": 99.884033, "activity_lines": {"activity_5": 89.646553, "activity_10": 93.714362, "activity_20": 99.840419, "activity_30": 100.519899}, "trend_signal": 0, "fair_value": 109.661797, "relative_strength": -7.9272, "rate_of_change": -0.12753223176755407, "market_dynamics": -1.008516, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.915862, "high": 90.882943, "low": 84.215672, "close": 84.6507, "volume": 3533852}, "trend_line": 99.64533, "activity_lines": {"activity_5": 87.347273, "activity_10": 91.10044, "activity_20": 98.124503, "activity_30": 99.537103}, "trend_signal": 0, "fair_value": 109.323551, "relative_strength": -9.860971, "rate_of_change": -0.23898013809674762, "market_dynamics": -1.092404, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.629426, "high": 86.702994, "low": 75.373349, "close": 81.0098, "volume": 7544310}, "trend_line": 99.367047, "activity_lines": {"activity_5": 84.686687, "activity_10": 88.483142, "activity_20": 96.140487, "activity_30": 98.334811}, "trend_signal": 0, "fair_value": 108.963806, "relative_strength": -4.718419, "rate_of_change": -0.2792734993200402, "market_dynamics": -1.129761, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.191512, "high": 82.267533, "low": 70.966268, "close": 76.8486, "volume": 7953242}, "trend_line": 98.92015, "activity_lines": {"activity_5": 81.655987, "activity_10": 85.868889, "activity_20": 93.871589, "activity_30": 96.882008}, "trend_signal": 0, "fair_value": 108.585202, "relative_strength": -14.020051, "rate_of_change": -0.4497436660264169, "market_dynamics": -1.092191, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.361766, "high": 78.452838, "low": 72.148432, "close": 74.56, "volume": 4429766}, "trend_line": 98.2804, "activity_lines": {"activity_5": 78.7205, "activity_10": 83.216385, "activity_20": 91.516941, "activity_30": 95.310385}, "trend_signal": 0, "fair_value": 108.175223, "relative_strength": -14.924277, "rate_of_change": -0.6467337544474068, "market_dynamics": -1.149359, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.018514, "high": 77.326333, "low": 70.95686, "close": 73.1982, "volume": 9019793}, "trend_line": 97.43505, "activity_lines": {"activity_5": 76.096473, "activity_10": 80.681489, "activity_20": 89.170838, "activity_30": 93.692179}, "trend_signal": 0, "fair_value": 107.717181, "relative_strength": -19.843255, "rate_of_change": -0.8601409843671742, "market_dynamics": -1.094303, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.141472, "high": 74.654613, "low": 69.71799, "close": 73.6427, "volume": 6691529}, "trend_line": 96.710403, "activity_lines": {"activity_5": 74.62622, "activity_10": 78.652707, "activity_20": 87.01799, "activity_30": 92.157189}, "trend_signal": 0, "fair_value": 107.213101, "relative_strength": -21.310899, "rate_of_change": -0.7437231263287744, "market_dynamics": -1.185074, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.009033, "high": 76.377094, "low": 71.420235, "close": 75.6854, "volume": 5073166}, "trend_line": 96.025773, "activity_lines": {"activity_5": 74.570733, "activity_10": 77.427924, "activity_20": 85.25281, "activity_30": 90.800737}, "trend_signal": 0, "fair_value": 106.763647, "relative_strength": -18.505723, "rate_of_change": -0.7079176373611001, "market_dynamics": -1.298712, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.087257, "high": 84.289127, "low": 78.852053, "close": 79.8371, "volume": 6344872}, "trend_line": 95.416673, "activity_lines": {"activity_5": 76.254107, "activity_10": 77.332153, "activity_20": 84.02959, "activity_30": 89.756306}, "trend_signal": 0, "fair_value": 106.378503, "relative_strength": -18.136192, "rate_of_change": -0.6343088745559986, "market_dynamics": -1.124163, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.436786, "high": 79.86607, "low": 73.463264, "close": 74.6318, "volume": 4930619}, "trend_line": 94.72927, "activity_lines": {"activity_5": 76.003147, "activity_10": 76.469649, "activity_20": 82.44034, "activity_30": 88.415347}, "trend_signal": 0, "fair_value": 105.913549, "relative_strength": -21.294858, "rate_of_change": -0.720422310260182, "market_dynamics": -1.176702, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.713377, "high": 77.847644, "low": 74.139234, "close": 75.414, "volume": 3972451}, "trend_line": 94.09449, "activity_lines": {"activity_5": 76.008133, "activity_10": 75.956802, "activity_20": 81.07951, "activity_30": 87.1692}, "trend_signal": 0, "fair_value": 105.488546, "relative_strength": -21.555073, "rate_of_change": -0.6700991150887222, "market_dynamics": -1.153579, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.124266, "high": 80.522706, "low": 73.390778, "close": 80.1847, "volume": 6032818}, "trend_line": 93.395053, "activity_lines": {"activity_5": 77.455633, "activity_10": 76.545324, "activity_20": 80.336381, "activity_30": 86.271794}, "trend_signal": 0, "fair_value": 105.154447, "relative_strength": -17.789763, "rate_of_change": -0.7433347053584, "market_dynamics": -0.818632, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.638663, "high": 89.359227, "low": 80.638663, "close": 87.1477, "volume": 8524289}, "trend_line": 92.819693, "activity_lines": {"activity_5": 80.788, "activity_10": 78.481045, "activity_20": 80.450154, "activity_30": 85.868739}, "trend_signal": 0, "fair_value": 104.932585, "relative_strength": -10.262189, "rate_of_change": -0.6160497601516468, "market_dynamics": -0.404448, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.296915, "high": 90.392071, "low": 86.626198, "close": 89.7938, "volume": 5543492}, "trend_line": 92.325717, "activity_lines": {"activity_5": 84.238247, "activity_10": 80.786278, "activity_20": 80.985658, "activity_30": 85.67352}, "trend_signal": 0, "fair_value": 104.649762, "relative_strength": -7.386638, "rate_of_change": -0.5321887888597128, "market_dynamics": 0.093882, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.847395, "high": 93.936806, "low": 88.14241, "close": 92.8745, "volume": 4656867}, "trend_line": 91.96852, "activity_lines": {"activity_5": 88.051613, "activity_10": 83.416271, "activity_20": 81.851881, "activity_30": 85.708926}, "trend_signal": 0, "fair_value": 104.431893, "relative_strength": -7.203864, "rate_of_change": -0.38688787003950303, "market_dynamics": 0.554899, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.74795, "high": 108.123336, "low": 94.197483, "close": 106.1629, "volume": 6075713}, "trend_line": 92.010883, "activity_lines": {"activity_5": 95.078267, "activity_10": 88.129345, "activity_20": 83.992104, "activity_30": 86.624692}, "trend_signal": 0, "fair_value": 104.282589, "relative_strength": 4.244148, "rate_of_change": 0.046062500516490655, "market_dynamics": 0.876959, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.32271, "high": 107.55355, "low": 102.860094, "close": 104.7819, "volume": 5097354}, "trend_line": 91.696993, "activity_lines": {"activity_5": 99.59466, "activity_10": 91.991971, "activity_20": 85.955216, "activity_30": 87.448629}, "trend_signal": 0, "fair_value": 104.131812, "relative_strength": 3.302058, "rate_of_change": -0.3411444274477842, "market_dynamics": 0.886264, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.173502, "high": 104.231446, "low": 89.291573, "close": 89.9869, "volume": 8778959}, "trend_line": 91.147783, "activity_lines": {"activity_5": 97.539573, "activity_10": 92.598429, "activity_20": 86.474297, "activity_30": 87.3383}, "trend_signal": 0, "fair_value": 103.8429, "relative_strength": -11.510365, "rate_of_change": -0.5989400328536424, "market_dynamics": 0.959457, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.914001, "high": 96.708296, "low": 89.025995, "close": 96.3221, "volume": 5859190}, "trend_line": 90.789293, "activity_lines": {"activity_5": 97.40694, "activity_10": 94.096715, "activity_20": 87.626622, "activity_30": 87.672127}, "trend_signal": 0, "fair_value": 103.568281, "relative_strength": -6.525734, "rate_of_change": -0.39330632978753116, "market_dynamics": 0.98469, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.573243, "high": 97.046355, "low": 78.157015, "close": 79.8371, "volume": 27360620}, "trend_line": 89.88533, "activity_lines": {"activity_5": 91.344087, "activity_10": 92.298, "activity_20": 87.177508, "activity_30": 86.965534}, "trend_signal": 0, "fair_value": 103.210746, "relative_strength": -20.255392, "rate_of_change": -0.9956713728346849, "market_dynamics": 0.853767, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.837039, "high": 82.212739, "low": 78.70723, "close": 80.8414, "volume": 6140839}, "trend_line": 88.9228, "activity_lines": {"activity_5": 86.48516, "activity_10": 90.587244, "activity_20": 86.853583, "activity_30": 86.382055}, "trend_signal": 0, "fair_value": 102.865634, "relative_strength": -20.906548, "rate_of_change": -1.0708421496589053, "market_dynamics": 0.631848, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.024952, "high": 87.954082, "low": 78.283527, "close": 85.11, "volume": 5627476}, "trend_line": 87.730667, "activity_lines": {"activity_5": 84.7372, "activity_10": 89.553916, "activity_20": 86.971625, "activity_30": 86.136068}, "trend_signal": 0, "fair_value": 102.543035, "relative_strength": -17.276004, "rate_of_change": -1.3406381715375566, "market_dynamics": 0.406135, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.708713, "high": 91.010582, "low": 82.531455, "close": 90.4408, "volume": 5797336}, "trend_line": 86.652383, "activity_lines": {"activity_5": 86.077633, "activity_10": 89.400275, "activity_20": 87.595174, "activity_30": 86.310915}, "trend_signal": 0, "fair_value": 102.292034, "relative_strength": -12.077188, "rate_of_change": -1.2290844659826838, "market_dynamics": 0.273123, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.973359, "high": 93.576777, "low": 89.89104, "close": 90.8271, "volume": 4890011}, "trend_line": 86.425593, "activity_lines": {"activity_5": 87.516573, "activity_10": 89.256995, "activity_20": 88.210605, "activity_30": 86.580251}, "trend_signal": 1, "fair_value": 102.072917, "relative_strength": -11.408497, "rate_of_change": -0.26172390435009046, "market_dynamics": 0.154788, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.656994, "high": 94.050431, "low": 86.839064, "close": 92.0849, "volume": 4188126}, "trend_line": 86.34021, "activity_lines": {"activity_5": 89.741113, "activity_10": 89.323618, "activity_20": 88.879261, "activity_30": 86.945368}, "trend_signal": 1, "fair_value": 101.827867, "relative_strength": -10.212349, "rate_of_change": -0.09879365247746383, "market_dynamics": 0.166875, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.148326, "high": 94.161831, "low": 89.296267, "close": 89.8033, "volume": 4955320}, "trend_line": 86.114003, "activity_lines": {"activity_5": 90.3886, "activity_10": 88.989762, "activity_20": 89.247171, "activity_30": 87.168793}, "trend_signal": 1, "fair_value": 101.647183, "relative_strength": -13.518858, "rate_of_change": -0.2619949615596282, "market_dynamics": 0.128485, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.70035, "high": 90.963617, "low": 80.442689, "close": 80.6182, "volume": 8113266}, "trend_line": 85.553423, "activity_lines": {"activity_5": 87.376927, "activity_10": 87.283335, "activity_20": 88.661237, "activity_30": 86.814225}, "trend_signal": 1, "fair_value": 101.429885, "relative_strength": -22.885375, "rate_of_change": -0.6509742672164498, "market_dynamics": -0.031292, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.462165, "high": 80.462165, "low": 75.282242, "close": 75.5576, "volume": 7079992}, "trend_line": 84.863207, "activity_lines": {"activity_5": 82.97784, "activity_10": 85.096138, "activity_20": 87.560125, "activity_30": 86.169333}, "trend_signal": 0, "fair_value": 101.211327, "relative_strength": -26.982421, "rate_of_change": -0.8067660834564064, "market_dynamics": -0.259693, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.610707, "high": 78.580334, "low": 75.148112, "close": 78.0538, "volume": 4901359}, "trend_line": 84.47434, "activity_lines": {"activity_5": 80.403033, "activity_10": 83.625147, "activity_20": 86.697354, "activity_30": 85.730017}, "trend_signal": 0, "fair_value": 100.988331, "relative_strength": -24.924345, "rate_of_change": -0.45822802807818086, "market_dynamics": -0.483248, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.004977, "high": 78.482757, "low": 69.551188, "close": 69.7462, "volume": 6203565}, "trend_line": 83.931183, "activity_lines": {"activity_5": 75.91058, "activity_10": 80.975835, "activity_20": 85.051876, "activity_30": 84.779814}, "trend_signal": 0, "fair_value": 100.709578, "relative_strength": -30.726732, "rate_of_change": -0.6429846033718567, "market_dynamics": -0.746627, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.809091, "high": 73.646525, "low": 69.229489, "close": 70.9456, "volume": 6437156}, "trend_line": 83.353293, "activity_lines": {"activity_5": 73.307173, "activity_10": 78.728065, "activity_20": 83.54389, "activity_30": 83.942035}, "trend_signal": 0, "fair_value": 100.480174, "relative_strength": -30.192149, "rate_of_change": -0.6885283625753382, "market_dynamics": -0.912076, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.179559, "high": 73.246691, "low": 70.126491, "close": 71.8231, "volume": 5166940}, "trend_line": 82.925707, "activity_lines": {"activity_5": 72.253447, "activity_10": 76.819765, "activity_20": 82.140755, "activity_30": 83.198151}, "trend_signal": 0, "fair_value": 100.211085, "relative_strength": -30.139805, "rate_of_change": -0.5129803330025497, "market_dynamics": -0.972936, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.20335, "high": 77.517439, "low": 69.180658, "close": 69.8437, "volume": 11586708}, "trend_line": 82.553503, "activity_lines": {"activity_5": 71.12626, "activity_10": 74.793155, "activity_20": 80.588922, "activity_30": 82.354151}, "trend_signal": 0, "fair_value": 99.963616, "relative_strength": -31.984008, "rate_of_change": -0.448840309555632, "market_dynamics": -1.023739, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.716996, "high": 69.746248, "low": 65.475472, "close": 65.9045, "volume": 6439087}, "trend_line": 82.1887, "activity_lines": {"activity_5": 69.066933, "activity_10": 72.424818, "activity_20": 78.744327, "activity_30": 81.280022}, "trend_signal": 0, "fair_value": 99.56967, "relative_strength": -34.145713, "rate_of_change": -0.44189887375222475, "market_dynamics": -0.998408, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.411514, "high": 68.546901, "low": 63.720341, "close": 68.5274, "volume": 8498128}, "trend_line": 81.987613, "activity_lines": {"activity_5": 68.69186, "activity_10": 70.986511, "activity_20": 77.263291, "activity_30": 80.398647}, "trend_signal": 0, "fair_value": 99.231197, "relative_strength": -30.924222, "rate_of_change": -0.2446650208605333, "market_dynamics": -0.887313, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.86121, "high": 72.930839, "low": 66.140148, "close": 72.4472, "volume": 8647629}, "trend_line": 81.96258, "activity_lines": {"activity_5": 69.70464, "activity_10": 70.689213, "activity_20": 76.271508, "activity_30": 79.783137}, "trend_signal": 0, "fair_value": 98.910729, "relative_strength": -24.879562, "rate_of_change": -0.030532661074049592, "market_dynamics": -0.753813, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.052368, "high": 78.231106, "low": 70.907427, "close": 76.3459, "volume": 5246853}, "trend_line": 82.052687, "activity_lines": {"activity_5": 71.91688, "activity_10": 71.416335, "activity_20": 75.81158, "activity_30": 79.42077}, "trend_signal": 0, "fair_value": 98.629234, "relative_strength": -23.028812, "rate_of_change": 0.10993675406509076, "market_dynamics": -0.656987, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.000397, "high": 80.787435, "low": 75.013379, "close": 75.0726, "volume": 5832530}, "trend_line": 82.03226, "activity_lines": {"activity_5": 73.403167, "activity_10": 71.989625, "activity_20": 75.365795, "activity_30": 78.970442}, "trend_signal": 0, "fair_value": 98.351763, "relative_strength": -23.909306, "rate_of_change": -0.024894979977940497, "market_dynamics": -0.521436, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.815986, "high": 79.099646, "low": 73.138055, "close": 76.6321, "volume": 6003588}, "trend_line": 81.925427, "activity_lines": {"activity_5": 75.060693, "activity_10": 72.85528, "activity_20": 75.139555, "activity_30": 78.622045}, "trend_signal": 0, "fair_value": 98.096529, "relative_strength": -21.048473, "rate_of_change": -0.13023291080849733, "market_dynamics": -0.405199, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.740666, "high": 77.194694, "low": 72.555709, "close": 72.6248, "volume": 7174777}, "trend_line": 81.858527, "activity_lines": {"activity_5": 74.66728, "activity_10": 73.018184, "activity_20": 74.625429, "activity_30": 78.022004}, "trend_signal": 0, "fair_value": 97.814922, "relative_strength": -24.499646, "rate_of_change": -0.08165962931142728, "market_dynamics": -0.316633, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.457024, "high": 72.79261, "low": 70.10792, "close": 71.1739, "volume": 4174856}, "trend_line": 81.71719, "activity_lines": {"activity_5": 73.517073, "activity_10": 72.864949, "activity_20": 74.007466, "activity_30": 77.332674}, "trend_signal": 0, "fair_value": 97.524858, "relative_strength": -26.257569, "rate_of_change": -0.1726600821927726, "market_dynamics": -0.213628, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.996262, "high": 74.766673, "low": 70.255998, "close": 73.5329, "volume": 4526432}, "trend_line": 81.495463, "activity_lines": {"activity_5": 73.238087, "activity_10": 73.136473, "activity_20": 73.660205, "activity_30": 76.804655}, "trend_signal": 0, "fair_value": 97.196947, "relative_strength": -22.213007, "rate_of_change": -0.2713345870067257, "market_dynamics": -0.050596, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.582235, "high": 82.544363, "low": 73.31574, "close": 82.3667, "volume": 6530931}, "trend_line": 81.336097, "activity_lines": {"activity_5": 76.091233, "activity_10": 74.983055, "activity_20": 74.209388, "activity_30": 76.860864}, "trend_signal": 0, "fair_value": 96.910944, "relative_strength": -13.362948, "rate_of_change": -0.19555199042185414, "market_dynamics": 0.224744, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.922515, "high": 86.477604, "low": 81.29635, "close": 85.9989, "volume": 5503201}, "trend_line": 81.2096, "activity_lines": {"activity_5": 79.66884, "activity_10": 77.262345, "activity_20": 75.142943, "activity_30": 77.16169}, "trend_signal": 0, "fair_value": 96.666531, "relative_strength": -8.192186, "rate_of_change": -0.1555238137379527, "market_dynamics": 0.497414, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.143337, "high": 89.038949, "low": 82.810862, "close": 84.321, "volume": 5831346}, "trend_line": 80.924483, "activity_lines": {"activity_5": 82.062693, "activity_10": 78.871211, "activity_20": 75.939689, "activity_30": 77.362425}, "trend_signal": 0, "fair_value": 96.394058, "relative_strength": -8.601973, "rate_of_change": -0.3510878024272988, "market_dynamics": 0.77793, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.380201, "high": 84.725658, "low": 71.610157, "close": 78.9516, "volume": 14910427}, "trend_line": 80.01744, "activity_lines": {"activity_5": 81.887, "activity_10": 79.216665, "activity_20": 76.262035, "activity_30": 77.235142}, "trend_signal": 0, "fair_value": 96.082575, "relative_strength": -14.143791, "rate_of_change": -1.120851152054937, "market_dynamics": 1.002781, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.073126, "high": 87.696552, "low": 76.602469, "close": 85.3968, "volume": 9021910}, "trend_line": 79.37127, "activity_lines": {"activity_5": 83.341193, "activity_10": 80.615713, "activity_20": 77.249884, "activity_30": 77.582198}, "trend_signal": 0, "fair_value": 95.883367, "relative_strength": -6.469767, "rate_of_change": -0.80753645705236, "market_dynamics": 1.072379, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.081023, "high": 93.589125, "low": 84.40985, "close": 87.5387, "volume": 6905856}, "trend_line": 79.289663, "activity_lines": {"activity_5": 84.718427, "activity_10": 82.239635, "activity_20": 78.418968, "activity_30": 78.109129}, "trend_signal": 0, "fair_value": 95.679529, "relative_strength": -2.424062, "rate_of_change": -0.10281680008394865, "market_dynamics": 1.113182, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.992707, "high": 88.182708, "low": 79.109539, "close": 83.3932, "volume": 7303567}, "trend_line": 78.8587, "activity_lines": {"activity_5": 84.369027, "activity_10": 82.883173, "activity_20": 79.13619, "activity_30": 78.373873}, "trend_signal": 0, "fair_value": 95.480297, "relative_strength": -7.494332, "rate_of_change": -0.5435298671908916, "market_dynamics": 1.098589, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.48, "high": 84.49, "low": 66.85, "close": 68.43, "volume": 31899391}, "trend_line": 78.478463, "activity_lines": {"activity_5": 79.205607, "activity_10": 80.6832, "activity_20": 78.40292, "activity_30": 77.701054}, "trend_signal": 0, "fair_value": 95.177676, "relative_strength": -22.985272, "rate_of_change": -0.48217508023844413, "market_dynamics": 0.868056, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.605, "high": 67.7, "low": 58.65, "close": 58.76, "volume": 21956922}, "trend_line": 77.742417, "activity_lines": {"activity_5": 71.878253, "activity_10": 76.801315, "activity_20": 76.754964, "activity_30": 76.428895}, "trend_signal": 0, "fair_value": 94.852338, "relative_strength": -31.818982, "rate_of_change": -0.937895534472944, "market_dynamics": 0.472368, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 59.365, "low": 56.33, "close": 57.49, "volume": 15342875}, "trend_line": 76.82175, "activity_lines": {"activity_5": 65.473673, "activity_10": 72.914227, "activity_20": 75.044083, "activity_30": 75.122287}, "trend_signal": 0, "fair_value": 94.534567, "relative_strength": -31.579676, "rate_of_change": -1.1842531214330636, "market_dynamics": -0.008798, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.05, "high": 58.15, "low": 52.01, "close": 52.26, "volume": 15749729}, "trend_line": 75.549057, "activity_lines": {"activity_5": 59.186213, "activity_10": 68.36792, "activity_20": 72.90336, "activity_30": 73.537658}, "trend_signal": 0, "fair_value": 94.19011, "relative_strength": -35.910559, "rate_of_change": -1.6566831659002685, "market_dynamics": -0.468049, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.52, "high": 55.83, "low": 51.69, "close": 51.92, "volume": 10040985}, "trend_line": 74.252153, "activity_lines": {"activity_5": 55.137333, "activity_10": 64.307189, "activity_20": 70.813988, "activity_30": 72.013203}, "trend_signal": 0, "fair_value": 93.81756, "relative_strength": -34.146154, "rate_of_change": -1.7166382367949313, "market_dynamics": -0.788044, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.17, "high": 56.31, "low": 50.41, "close": 55.47, "volume": 9563325}, "trend_line": 73.031657, "activity_lines": {"activity_5": 54.37, "activity_10": 61.511529, "activity_20": 69.129303, "activity_30": 70.801451}, "trend_signal": 0, "fair_value": 93.492183, "relative_strength": -31.149477, "rate_of_change": -1.6437179942782418, "market_dynamics": -0.929163, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.25, "high": 58.16, "low": 53.68, "close": 56.51, "volume": 9277001}, "trend_line": 71.92188, "activity_lines": {"activity_5": 54.813333, "activity_10": 59.429524, "activity_20": 67.605845, "activity_30": 69.735538}, "trend_signal": 0, "fair_value": 93.133402, "relative_strength": -31.629994, "rate_of_change": -1.5195834869253946, "market_dynamics": -0.964622, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.18, "high": 59.22, "low": 54.47, "close": 56.83, "volume": 12295677}, "trend_line": 71.12894, "activity_lines": {"activity_5": 55.513333, "activity_10": 57.813729, "activity_20": 66.188754, "activity_30": 68.761868}, "trend_signal": 0, "fair_value": 92.744454, "relative_strength": -33.549019, "rate_of_change": -1.1025017699759816, "market_dynamics": -0.93559, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.1, "high": 58.76, "low": 52.1301, "close": 53.8, "volume": 13085693}, "trend_line": 70.403687, "activity_lines": {"activity_5": 55.247333, "activity_10": 56.166422, "activity_20": 64.576024, "activity_30": 67.643872}, "trend_signal": 0, "fair_value": 92.343509, "relative_strength": -36.830646, "rate_of_change": -1.0196313905422956, "market_dynamics": -0.878132, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.0, "high": 57.09, "low": 54.0, "close": 56.57, "volume": 8303693}, "trend_line": 69.68756, "activity_lines": {"activity_5": 55.802, "activity_10": 55.636182, "activity_20": 63.328402, "activity_30": 66.751376}, "trend_signal": 0, "fair_value": 91.974052, "relative_strength": -33.630411, "rate_of_change": -1.0171725807485055, "market_dynamics": -0.855617, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.29, "high": 56.39, "low": 44.715, "close": 44.96, "volume": 27339418}, "trend_line": 68.861353, "activity_lines": {"activity_5": 52.176667, "activity_10": 53.482727, "activity_20": 61.0706, "activity_30": 65.15605}, "trend_signal": 0, "fair_value": 91.564527, "relative_strength": -47.831542, "rate_of_change": -1.1855874994045001, "market_dynamics": -0.786215, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.45, "high": 44.6538, "low": 39.855, "close": 39.99, "volume": 21709081}, "trend_line": 67.8295, "activity_lines": {"activity_5": 47.595333, "activity_10": 50.852364, "activity_20": 58.471201, "activity_30": 63.293382}, "trend_signal": 0, "fair_value": 91.10946, "relative_strength": -53.063745, "rate_of_change": -1.4984500812814385, "market_dynamics": -0.826841, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.75, "high": 43.74, "low": 38.38, "close": 42.67, "volume": 14874559}, "trend_line": 66.85773, "activity_lines": {"activity_5": 45.008667, "activity_10": 49.050545, "activity_20": 56.275536, "activity_30": 61.670188}, "trend_signal": 0, "fair_value": 90.656471, "relative_strength": -49.739608, "rate_of_change": -1.4326657280386739, "market_dynamics": -0.915311, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.23, "high": 45.18, "low": 41.59, "close": 43.42, "volume": 11826300}, "trend_line": 65.97694, "activity_lines": {"activity_5": 43.616, "activity_10": 47.654545, "activity_20": 54.298265, "activity_30": 60.158077}, "trend_signal": 0, "fair_value": 90.200333, "relative_strength": -48.968276, "rate_of_change": -1.3174093706142949, "market_dynamics": -1.04213, "expectation": {"probability": 50.3652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97c2bdd5-b055-4ec3-9640-af392fc29c64/", "share_image": "https://sharemaestro.com/terminal/97c2bdd5-b055-4ec3-9640-af392fc29c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}