{"ticker": {"uuid": "97c2bdd5-b055-4ec3-9640-af392fc29c64", "symbol": "WHR", "name": "Whirlpool Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WHR fell 24.31%, moving from 53.80 to 40.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.63 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 49.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.72"}, {"label": "12-Week Change", "value": "-24.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.63"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.1, "high": 41.8599, "low": 36.01, "close": 40.72, "volume": 15088612}, "trend_line": 59.44662, "activity_lines": {"activity_5": 39.57, "activity_10": 40.277818, "activity_20": 44.647, "activity_30": 51.000957}, "trend_signal": 0, "fair_value": 86.969081, "relative_strength": -46.627627, "rate_of_change": -1.9739415267451217, "market_dynamics": -0.683611, "expectation": {"probability": 49.8207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 129.101407, "high": 133.0279, "low": 125.9771, "close": 126.43308, "volume": 4188664}, "trend_line": 117.638595, "activity_lines": {"activity_5": 126.482056, "activity_10": 123.750936, "activity_20": 119.275962, "activity_30": 117.878924}, "trend_signal": 1, "fair_value": 144.752888, "relative_strength": -6.097533, "rate_of_change": 0.28066817694702995, "market_dynamics": 1.254221, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.829951, "high": 128.396327, "low": 119.356948, "close": 120.404013, "volume": 5695539}, "trend_line": 117.771265, "activity_lines": {"activity_5": 124.892881, "activity_10": 123.671255, "activity_20": 119.711374, "activity_30": 118.057338}, "trend_signal": 1, "fair_value": 144.729611, "relative_strength": -11.044359, "rate_of_change": 0.1127776135034633, "market_dynamics": 1.168348, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.741776, "high": 125.394459, "low": 119.145846, "close": 119.483609, "volume": 4847887}, "trend_line": 117.597819, "activity_lines": {"activity_5": 122.884318, "activity_10": 123.252889, "activity_20": 120.007264, "activity_30": 118.167811}, "trend_signal": 1, "fair_value": 144.6513, "relative_strength": -9.33863, "rate_of_change": -0.14727361551223758, "market_dynamics": 1.108405, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.032474, "high": 121.928168, "low": 117.372592, "close": 118.689867, "volume": 2879392}, "trend_line": 117.321375, "activity_lines": {"activity_5": 121.021556, "activity_10": 122.578438, "activity_20": 120.168411, "activity_30": 118.238266}, "trend_signal": 1, "fair_value": 144.530223, "relative_strength": -9.38628, "rate_of_change": -0.23507578826780615, "market_dynamics": 0.795652, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.11567, "high": 118.529429, "low": 112.306149, "close": 114.121624, "volume": 2764179}, "trend_line": 116.987851, "activity_lines": {"activity_5": 118.070635, "activity_10": 120.998629, "activity_20": 119.834037, "activity_30": 118.031831}, "trend_signal": 1, "fair_value": 144.380594, "relative_strength": -10.66956, "rate_of_change": -0.28428238247292703, "market_dynamics": 0.36643, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.400278, "high": 115.411727, "low": 112.20482, "close": 114.633248, "volume": 3479841}, "trend_line": 116.581398, "activity_lines": {"activity_5": 116.339571, "activity_10": 119.617931, "activity_20": 119.528943, "activity_30": 117.879921}, "trend_signal": 0, "fair_value": 144.237621, "relative_strength": -10.598064, "rate_of_change": -0.3474318029826988, "market_dynamics": 0.061152, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.223523, "high": 121.921869, "low": 115.223523, "close": 121.43425, "volume": 2766052}, "trend_line": 116.377778, "activity_lines": {"activity_5": 117.662164, "activity_10": 119.638885, "activity_20": 119.831541, "activity_30": 118.193008}, "trend_signal": 1, "fair_value": 144.191636, "relative_strength": -7.313843, "rate_of_change": -0.17465908240351227, "market_dynamics": -0.167655, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.886748, "high": 121.156221, "low": 115.94212, "close": 116.771928, "volume": 2152014}, "trend_line": 116.387733, "activity_lines": {"activity_5": 117.361967, "activity_10": 118.762706, "activity_20": 119.647469, "activity_30": 118.218437}, "trend_signal": 1, "fair_value": 144.092209, "relative_strength": -9.355889, "rate_of_change": 0.008554038555359625, "market_dynamics": -0.368326, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.943022, "high": 118.123573, "low": 114.932663, "close": 118.038026, "volume": 3127374}, "trend_line": 116.344421, "activity_lines": {"activity_5": 117.664581, "activity_10": 118.277953, "activity_20": 119.587473, "activity_30": 118.324908}, "trend_signal": 1, "fair_value": 143.993684, "relative_strength": -7.984027, "rate_of_change": -0.037213543801905856, "market_dynamics": -0.410556, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.901151, "high": 118.82506, "low": 111.690424, "close": 111.998394, "volume": 1797036}, "trend_line": 116.261922, "activity_lines": {"activity_5": 115.99744, "activity_10": 116.825461, "activity_20": 118.944223, "activity_30": 118.044519}, "trend_signal": 0, "fair_value": 143.8376, "relative_strength": -9.729546, "rate_of_change": -0.07090928751968137, "market_dynamics": -0.606509, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.50222, "high": 115.873682, "low": 111.03171, "close": 114.376606, "volume": 2189942}, "trend_line": 116.219847, "activity_lines": {"activity_5": 115.264586, "activity_10": 116.130152, "activity_20": 118.537979, "activity_30": 117.922885}, "trend_signal": 0, "fair_value": 143.666827, "relative_strength": -6.90344, "rate_of_change": -0.03618983694420343, "market_dynamics": -0.774481, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.974534, "high": 114.87278, "low": 104.915086, "close": 106.30095, "volume": 2846606}, "trend_line": 116.112788, "activity_lines": {"activity_5": 111.856956, "activity_10": 114.185751, "activity_20": 117.336287, "activity_30": 117.282957}, "trend_signal": 0, "fair_value": 143.359933, "relative_strength": -13.495013, "rate_of_change": -0.09211765697816371, "market_dynamics": -0.90166, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.402705, "high": 110.646748, "low": 104.267664, "close": 105.471142, "volume": 2444443}, "trend_line": 116.059752, "activity_lines": {"activity_5": 109.181609, "activity_10": 112.346895, "activity_20": 116.07785, "activity_30": 116.596399}, "trend_signal": 0, "fair_value": 143.046885, "relative_strength": -14.114323, "rate_of_change": -0.04567627813741898, "market_dynamics": -1.102763, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.454935, "high": 113.1875, "low": 106.283841, "close": 110.355888, "volume": 4171956}, "trend_line": 116.205103, "activity_lines": {"activity_5": 108.887898, "activity_10": 111.650947, "activity_20": 115.32208, "activity_30": 116.228408}, "trend_signal": 0, "fair_value": 142.782128, "relative_strength": -7.764402, "rate_of_change": 0.12523807564226994, "market_dynamics": -1.011061, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.808385, "high": 111.442337, "low": 84.178444, "close": 87.343691, "volume": 10082164}, "trend_line": 115.448632, "activity_lines": {"activity_5": 101.435596, "activity_10": 106.92249, "activity_20": 112.394775, "activity_30": 114.366381}, "trend_signal": 0, "fair_value": 142.434387, "relative_strength": -24.699003, "rate_of_change": -0.6509791570857182, "market_dynamics": -1.053366, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.352246, "high": 95.752981, "low": 85.329054, "close": 95.350909, "volume": 4825507}, "trend_line": 115.086038, "activity_lines": {"activity_5": 98.296014, "activity_10": 104.136762, "activity_20": 110.385362, "activity_30": 113.069754}, "trend_signal": 0, "fair_value": 142.056122, "relative_strength": -21.946305, "rate_of_change": -0.314073881793594, "market_dynamics": -1.038594, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.453565, "high": 96.428803, "low": 91.672379, "close": 93.92227, "volume": 3559554}, "trend_line": 114.467449, "activity_lines": {"activity_5": 95.948598, "activity_10": 101.441869, "activity_20": 108.37495, "activity_30": 111.704349}, "trend_signal": 0, "fair_value": 141.732051, "relative_strength": -23.565555, "rate_of_change": -0.5375013431255666, "market_dynamics": -1.01825, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.477425, "high": 99.191978, "low": 91.679736, "close": 97.731921, "volume": 4808370}, "trend_line": 113.808316, "activity_lines": {"activity_5": 95.696312, "activity_10": 99.939859, "activity_20": 106.845424, "activity_30": 110.624638}, "trend_signal": 0, "fair_value": 141.405743, "relative_strength": -21.751806, "rate_of_change": -0.5758257091935343, "market_dynamics": -1.051285, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.983874, "high": 97.983874, "low": 93.040372, "close": 94.856175, "volume": 3648085}, "trend_line": 113.091943, "activity_lines": {"activity_5": 95.001392, "activity_10": 98.261167, "activity_20": 105.17491, "activity_30": 109.401919}, "trend_signal": 0, "fair_value": 141.021242, "relative_strength": -24.276591, "rate_of_change": -0.6294557596300822, "market_dynamics": -1.051125, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.161131, "high": 99.369619, "low": 92.77973, "close": 98.765799, "volume": 9138157}, "trend_line": 112.577294, "activity_lines": {"activity_5": 96.642994, "activity_10": 97.714804, "activity_20": 104.021277, "activity_30": 108.477652}, "trend_signal": 0, "fair_value": 140.745223, "relative_strength": -21.340191, "rate_of_change": -0.45507132192432637, "market_dynamics": -0.847936, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.322709, "high": 99.217578, "low": 93.874425, "close": 96.776235, "volume": 4695764}, "trend_line": 112.174972, "activity_lines": {"activity_5": 96.859934, "activity_10": 97.047295, "activity_20": 102.826235, "activity_30": 107.458229}, "trend_signal": 0, "fair_value": 140.457143, "relative_strength": -22.589442, "rate_of_change": -0.35737401895625426, "market_dynamics": -0.748951, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.916118, "high": 109.18712, "low": 94.295622, "close": 103.431284, "volume": 6717422}, "trend_line": 111.923333, "activity_lines": {"activity_5": 99.200202, "activity_10": 97.909801, "activity_20": 102.406231, "activity_30": 106.89412}, "trend_signal": 0, "fair_value": 140.189793, "relative_strength": -18.698704, "rate_of_change": -0.2243272233667215, "market_dynamics": -0.512789, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.439972, "high": 104.673676, "low": 101.08551, "close": 103.500789, "volume": 2915029}, "trend_line": 111.595482, "activity_lines": {"activity_5": 100.929704, "activity_10": 98.837121, "activity_20": 102.073669, "activity_30": 106.35073}, "trend_signal": 0, "fair_value": 139.899033, "relative_strength": -18.86495, "rate_of_change": -0.2929246218927339, "market_dynamics": -0.295403, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.822247, "high": 108.053329, "low": 103.410867, "close": 105.794435, "volume": 2606603}, "trend_line": 111.30271, "activity_lines": {"activity_5": 103.039163, "activity_10": 100.217292, "activity_20": 102.035658, "activity_30": 105.976469}, "trend_signal": 0, "fair_value": 139.685752, "relative_strength": -16.842897, "rate_of_change": -0.26235112278111705, "market_dynamics": -0.171059, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.186271, "high": 107.785563, "low": 101.684986, "close": 105.082015, "volume": 3214144}, "trend_line": 110.806895, "activity_lines": {"activity_5": 104.181932, "activity_10": 101.550867, "activity_20": 101.991204, "activity_30": 105.575134}, "trend_signal": 0, "fair_value": 139.472596, "relative_strength": -15.481205, "rate_of_change": -0.4454653440154399, "market_dynamics": 0.105178, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.108079, "high": 106.524232, "low": 98.548598, "close": 99.182826, "volume": 4034583}, "trend_line": 109.989186, "activity_lines": {"activity_5": 102.937224, "activity_10": 101.489347, "activity_20": 101.427969, "activity_30": 104.825194}, "trend_signal": 0, "fair_value": 139.147538, "relative_strength": -21.03211, "rate_of_change": -0.7379585900317789, "market_dynamics": 0.14283, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.314021, "high": 99.043817, "low": 96.263379, "close": 97.844866, "volume": 3665957}, "trend_line": 109.293508, "activity_lines": {"activity_5": 101.086089, "activity_10": 101.114891, "activity_20": 100.810882, "activity_30": 104.041689}, "trend_signal": 0, "fair_value": 138.795778, "relative_strength": -22.371306, "rate_of_change": -0.6324967256326461, "market_dynamics": 0.211677, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.322709, "high": 101.997755, "low": 95.195009, "close": 100.746676, "volume": 5026274}, "trend_line": 108.463753, "activity_lines": {"activity_5": 100.574652, "activity_10": 101.196717, "activity_20": 100.582489, "activity_30": 103.490281}, "trend_signal": 0, "fair_value": 138.527419, "relative_strength": -20.235697, "rate_of_change": -0.7591987988893226, "market_dynamics": 0.246151, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.328775, "high": 103.183675, "low": 93.661568, "close": 95.95087, "volume": 11430445}, "trend_line": 107.488492, "activity_lines": {"activity_5": 98.648221, "activity_10": 100.351764, "activity_20": 99.973663, "activity_30": 102.682998}, "trend_signal": 0, "fair_value": 138.186435, "relative_strength": -24.426451, "rate_of_change": -0.8991584497357411, "market_dynamics": 0.382972, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.821423, "high": 96.0659, "low": 93.392238, "close": 94.751918, "volume": 4233650}, "trend_line": 106.318177, "activity_lines": {"activity_5": 96.978377, "activity_10": 99.268917, "activity_20": 99.355828, "activity_30": 101.861283}, "trend_signal": 0, "fair_value": 137.806353, "relative_strength": -25.831141, "rate_of_change": -1.0887816716230312, "market_dynamics": 0.350329, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.951744, "high": 98.392213, "low": 92.058622, "close": 93.969993, "volume": 5605390}, "trend_line": 105.236074, "activity_lines": {"activity_5": 95.736564, "activity_10": 98.116881, "activity_20": 98.745649, "activity_30": 101.064626}, "trend_signal": 0, "fair_value": 137.443929, "relative_strength": -25.580163, "rate_of_change": -1.0177967968732227, "market_dynamics": 0.354845, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.396582, "high": 97.55816, "low": 93.173733, "close": 96.055126, "volume": 3281773}, "trend_line": 104.424444, "activity_lines": {"activity_5": 95.537318, "activity_10": 97.394982, "activity_20": 98.43123, "activity_30": 100.472307}, "trend_signal": 0, "fair_value": 137.114612, "relative_strength": -24.580946, "rate_of_change": -0.7712469395238063, "market_dynamics": 0.248746, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.238449, "high": 96.011686, "low": 93.075124, "close": 94.309304, "volume": 6308962}, "trend_line": 103.585301, "activity_lines": {"activity_5": 94.875447, "activity_10": 96.489774, "activity_20": 97.999331, "activity_30": 99.819717}, "trend_signal": 0, "fair_value": 136.7484, "relative_strength": -26.069371, "rate_of_change": -0.803588669334924, "market_dynamics": 0.060568, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.662489, "high": 96.741868, "low": 90.636177, "close": 96.534371, "volume": 7594379}, "trend_line": 102.846784, "activity_lines": {"activity_5": 95.384424, "activity_10": 96.156241, "activity_20": 97.832495, "activity_30": 99.364819}, "trend_signal": 0, "fair_value": 136.333855, "relative_strength": -23.570188, "rate_of_change": -0.7129554028133795, "market_dynamics": 0.101116, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.022253, "high": 96.869897, "low": 92.291733, "close": 92.817096, "volume": 18683144}, "trend_line": 102.136633, "activity_lines": {"activity_5": 94.615408, "activity_10": 95.315204, "activity_20": 97.377449, "activity_30": 98.717742}, "trend_signal": 0, "fair_value": 135.842679, "relative_strength": -25.915796, "rate_of_change": -0.6904941237637496, "market_dynamics": 0.054491, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.444, "high": 99.655647, "low": 92.4904, "close": 97.858816, "volume": 5062325}, "trend_line": 101.577486, "activity_lines": {"activity_5": 95.655954, "activity_10": 95.613843, "activity_20": 97.376504, "activity_30": 98.441754}, "trend_signal": 0, "fair_value": 135.360803, "relative_strength": -23.091573, "rate_of_change": -0.5474500025862514, "market_dynamics": 0.046126, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.123705, "high": 105.849634, "low": 98.123705, "close": 105.628893, "volume": 4786796}, "trend_line": 101.05064, "activity_lines": {"activity_5": 99.027271, "activity_10": 97.349295, "activity_20": 98.103623, "activity_30": 98.703135}, "trend_signal": 0, "fair_value": 134.917747, "relative_strength": -16.816502, "rate_of_change": -0.5186641457143288, "market_dynamics": 0.331142, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.734848, "high": 106.299945, "low": 100.65781, "close": 101.840981, "volume": 5317979}, "trend_line": 100.552942, "activity_lines": {"activity_5": 100.497699, "activity_10": 98.254509, "activity_20": 98.414243, "activity_30": 98.754125}, "trend_signal": 0, "fair_value": 134.392288, "relative_strength": -18.650283, "rate_of_change": -0.4925233526477415, "market_dynamics": 0.453309, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.688625, "high": 104.172004, "low": 95.404178, "close": 95.413008, "volume": 4651690}, "trend_line": 99.798775, "activity_lines": {"activity_5": 99.323358, "activity_10": 97.971104, "activity_20": 98.093109, "activity_30": 98.422516}, "trend_signal": 0, "fair_value": 133.836464, "relative_strength": -22.096236, "rate_of_change": -0.7500198253771584, "market_dynamics": 0.489752, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.677897, "high": 96.519449, "low": 91.320473, "close": 92.419763, "volume": 4779665}, "trend_line": 99.146154, "activity_lines": {"activity_5": 97.226026, "activity_10": 97.153251, "activity_20": 97.484251, "activity_30": 97.946451}, "trend_signal": 0, "fair_value": 133.240917, "relative_strength": -21.503252, "rate_of_change": -0.6539368844958373, "market_dynamics": 0.504602, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.76637, "high": 95.236415, "low": 81.144322, "close": 83.528323, "volume": 13374012}, "trend_line": 98.117878, "activity_lines": {"activity_5": 92.19137, "activity_10": 94.761176, "activity_20": 96.058809, "activity_30": 96.938849}, "trend_signal": 0, "fair_value": 132.600755, "relative_strength": -30.209445, "rate_of_change": -1.0371315058776673, "market_dynamics": 0.067556, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.446605, "high": 86.309657, "low": 82.777892, "close": 84.375968, "volume": 5713111}, "trend_line": 97.387045, "activity_lines": {"activity_5": 88.394628, "activity_10": 92.713067, "activity_20": 94.777181, "activity_30": 96.052274}, "trend_signal": 0, "fair_value": 131.88399, "relative_strength": -29.250031, "rate_of_change": -0.7448520238075308, "market_dynamics": -0.414762, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.479672, "high": 86.062427, "low": 82.967641, "close": 83.916827, "volume": 4786192}, "trend_line": 96.668568, "activity_lines": {"activity_5": 85.861701, "activity_10": 90.793826, "activity_20": 93.542564, "activity_30": 95.183228}, "trend_signal": 0, "fair_value": 131.195256, "relative_strength": -30.309356, "rate_of_change": -0.7377541848610429, "market_dynamics": -0.745583, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.543731, "high": 87.060176, "low": 82.049333, "close": 82.220287, "volume": 8442693}, "trend_line": 95.730715, "activity_lines": {"activity_5": 83.958204, "activity_10": 88.755078, "activity_20": 92.239629, "activity_30": 94.25108}, "trend_signal": 0, "fair_value": 130.537714, "relative_strength": -32.187464, "rate_of_change": -0.9701736763080941, "market_dynamics": -0.998307, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.472221, "high": 82.724154, "low": 77.217609, "close": 77.847442, "volume": 6836293}, "trend_line": 95.414173, "activity_lines": {"activity_5": 81.476607, "activity_10": 86.181522, "activity_20": 90.632491, "activity_30": 93.097321}, "trend_signal": 0, "fair_value": 129.85099, "relative_strength": -35.102176, "rate_of_change": -0.33065876505779607, "market_dynamics": -1.18697, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.108373, "high": 83.758881, "low": 75.741998, "close": 83.704895, "volume": 6811145}, "trend_line": 95.025972, "activity_lines": {"activity_5": 81.918982, "activity_10": 84.945134, "activity_20": 89.712893, "activity_30": 92.341884}, "trend_signal": 0, "fair_value": 129.219568, "relative_strength": -29.267165, "rate_of_change": -0.4068588426585318, "market_dynamics": -1.10776, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.127784, "high": 84.874586, "low": 78.513266, "close": 79.287062, "volume": 4886405}, "trend_line": 94.538132, "activity_lines": {"activity_5": 80.876974, "activity_10": 83.162847, "activity_20": 88.446254, "activity_30": 91.32647}, "trend_signal": 0, "fair_value": 128.597886, "relative_strength": -33.061148, "rate_of_change": -0.513375438032869, "market_dynamics": -1.094613, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.468278, "high": 85.963299, "low": 78.19835, "close": 81.698425, "volume": 7331509}, "trend_line": 94.003682, "activity_lines": {"activity_5": 80.978015, "activity_10": 82.297933, "activity_20": 87.497639, "activity_30": 90.498102}, "trend_signal": 0, "fair_value": 128.068431, "relative_strength": -31.341922, "rate_of_change": -0.5653274384562694, "market_dynamics": -1.023475, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.788401, "high": 84.712629, "low": 79.727946, "close": 81.365513, "volume": 4998689}, "trend_line": 93.553994, "activity_lines": {"activity_5": 81.115979, "activity_10": 81.738717, "activity_20": 86.608025, "activity_30": 89.682736}, "trend_signal": 0, "fair_value": 127.509385, "relative_strength": -31.286617, "rate_of_change": -0.47837275139924285, "market_dynamics": -0.881553, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.878378, "high": 93.233379, "low": 78.243338, "close": 91.955716, "volume": 15766882}, "trend_line": 93.326991, "activity_lines": {"activity_5": 84.840995, "activity_10": 83.360401, "activity_20": 86.796455, "activity_30": 89.579621}, "trend_signal": 0, "fair_value": 126.986117, "relative_strength": -21.479311, "rate_of_change": -0.24264383624283992, "market_dynamics": -0.480432, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.577816, "high": 93.440324, "low": 89.733303, "close": 90.336144, "volume": 4000779}, "trend_line": 93.112321, "activity_lines": {"activity_5": 87.085602, "activity_10": 84.696056, "activity_20": 86.843955, "activity_30": 89.386664}, "trend_signal": 0, "fair_value": 126.439814, "relative_strength": -23.444982, "rate_of_change": -0.23001920205486143, "market_dynamics": -0.232062, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.813018, "high": 100.00859, "low": 90.482985, "close": 98.838899, "volume": 4666145}, "trend_line": 92.959242, "activity_lines": {"activity_5": 91.722378, "activity_10": 87.453887, "activity_20": 87.718546, "activity_30": 89.75612}, "trend_signal": 0, "fair_value": 125.973823, "relative_strength": -16.155855, "rate_of_change": -0.16440251768612996, "market_dynamics": 0.206998, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.407013, "high": 103.877568, "low": 93.512305, "close": 95.032904, "volume": 6053173}, "trend_line": 92.676979, "activity_lines": {"activity_5": 93.787033, "activity_10": 89.256756, "activity_20": 88.217404, "activity_30": 89.889905}, "trend_signal": 0, "fair_value": 125.485134, "relative_strength": -16.931123, "rate_of_change": -0.3036416755635769, "market_dynamics": 0.634828, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.509778, "high": 96.670471, "low": 87.303945, "close": 89.553351, "volume": 7126701}, "trend_line": 92.135609, "activity_lines": {"activity_5": 93.136205, "activity_10": 89.861233, "activity_20": 88.190955, "activity_30": 89.688381}, "trend_signal": 0, "fair_value": 124.951217, "relative_strength": -20.311156, "rate_of_change": -0.5841472238753063, "market_dynamics": 0.640265, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.544353, "high": 93.782234, "low": 85.216496, "close": 87.097, "volume": 5941017}, "trend_line": 91.536109, "activity_lines": {"activity_5": 91.120737, "activity_10": 89.885772, "activity_20": 87.963811, "activity_30": 89.363309}, "trend_signal": 0, "fair_value": 124.406506, "relative_strength": -20.015759, "rate_of_change": -0.6506713381576564, "market_dynamics": 0.853727, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.641912, "high": 85.018548, "low": 81.050596, "close": 83.785874, "volume": 4812976}, "trend_line": 91.022877, "activity_lines": {"activity_5": 88.325475, "activity_10": 89.140115, "activity_20": 87.44856, "activity_30": 88.863294}, "trend_signal": 0, "fair_value": 123.780805, "relative_strength": -22.243473, "rate_of_change": -0.5606880231275748, "market_dynamics": 0.684689, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.127784, "high": 87.681845, "low": 82.427233, "close": 87.016021, "volume": 4173737}, "trend_line": 90.661916, "activity_lines": {"activity_5": 87.043614, "activity_10": 88.980284, "activity_20": 87.307956, "activity_30": 88.604787}, "trend_signal": 0, "fair_value": 123.232324, "relative_strength": -21.544704, "rate_of_change": -0.39656074593202434, "market_dynamics": 0.533858, "expectation": {"probability": 41.7968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.456905, "high": 92.468581, "low": 86.120757, "close": 92.108676, "volume": 3179186}, "trend_line": 90.373982, "activity_lines": {"activity_5": 88.247496, "activity_10": 89.605864, "activity_20": 87.740999, "activity_30": 88.698126}, "trend_signal": 0, "fair_value": 122.685627, "relative_strength": -17.310807, "rate_of_change": -0.3175909055352492, "market_dynamics": 0.495031, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.909465, "high": 93.672553, "low": 90.95122, "close": 91.811755, "volume": 2739715}, "trend_line": 90.236012, "activity_lines": {"activity_5": 89.547353, "activity_10": 89.988182, "activity_20": 88.192109, "activity_30": 88.790886}, "trend_signal": 0, "fair_value": 122.137379, "relative_strength": -16.916692, "rate_of_change": -0.1526656200675054, "market_dynamics": 0.478733, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.93291, "high": 91.807177, "low": 88.799882, "close": 89.358314, "volume": 1825321}, "trend_line": 90.056225, "activity_lines": {"activity_5": 89.878836, "activity_10": 89.734487, "activity_20": 88.426706, "activity_30": 88.73426}, "trend_signal": 0, "fair_value": 121.624388, "relative_strength": -14.807921, "rate_of_change": -0.19924085297564412, "market_dynamics": 0.497638, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.257614, "high": 90.630808, "low": 84.570445, "close": 90.255468, "volume": 3808106}, "trend_line": 89.932407, "activity_lines": {"activity_5": 90.358616, "activity_10": 89.691137, "activity_20": 88.761325, "activity_30": 88.747115}, "trend_signal": 0, "fair_value": 121.142865, "relative_strength": -16.369064, "rate_of_change": -0.13748966270793606, "market_dynamics": 0.553401, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.960374, "high": 96.086965, "low": 90.630808, "close": 93.752535, "volume": 4489283}, "trend_line": 89.855654, "activity_lines": {"activity_5": 91.572778, "activity_10": 90.285084, "activity_20": 89.396964, "activity_30": 88.993575}, "trend_signal": 0, "fair_value": 120.686125, "relative_strength": -13.49283, "rate_of_change": -0.0853452082073112, "market_dynamics": 0.633754, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.658844, "high": 99.876981, "low": 93.157485, "close": 98.558715, "volume": 3243574}, "trend_line": 89.997301, "activity_lines": {"activity_5": 93.9399, "activity_10": 91.845361, "activity_20": 90.445684, "activity_30": 89.555062}, "trend_signal": 0, "fair_value": 120.285107, "relative_strength": -8.661261, "rate_of_change": 0.15763838300035282, "market_dynamics": 0.805012, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.954509, "high": 98.78758, "low": 94.906018, "close": 95.382059, "volume": 2299395}, "trend_line": 89.958891, "activity_lines": {"activity_5": 94.818134, "activity_10": 92.763959, "activity_20": 91.122142, "activity_30": 89.902466}, "trend_signal": 0, "fair_value": 119.896138, "relative_strength": -11.074073, "rate_of_change": -0.04267905767529511, "market_dynamics": 0.872419, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.75039, "high": 96.837553, "low": 93.422969, "close": 96.224285, "volume": 2787379}, "trend_line": 90.072464, "activity_lines": {"activity_5": 95.73909, "activity_10": 93.729713, "activity_20": 91.816137, "activity_30": 90.306685}, "trend_signal": 1, "fair_value": 119.472556, "relative_strength": -10.55959, "rate_of_change": 0.1262498889631736, "market_dynamics": 0.926438, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.903873, "high": 98.833353, "low": 93.221567, "close": 98.110138, "volume": 3285061}, "trend_line": 90.080841, "activity_lines": {"activity_5": 96.830931, "activity_10": 94.872398, "activity_20": 92.602228, "activity_30": 90.825245}, "trend_signal": 1, "fair_value": 119.027242, "relative_strength": -8.663411, "rate_of_change": 0.009300289597950902, "market_dynamics": 0.888808, "expectation": {"probability": 36.5457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.046056, "high": 104.30782, "low": 90.786436, "close": 95.253894, "volume": 7557570}, "trend_line": 89.735008, "activity_lines": {"activity_5": 96.447047, "activity_10": 95.235324, "activity_20": 93.047699, "activity_30": 91.15899}, "trend_signal": 1, "fair_value": 118.576754, "relative_strength": -9.991488, "rate_of_change": -0.38391404449700145, "market_dynamics": 0.846824, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.416532, "high": 96.77814, "low": 93.560288, "close": 94.457442, "volume": 3740936}, "trend_line": 89.48889, "activity_lines": {"activity_5": 95.697589, "activity_10": 95.303662, "activity_20": 93.341286, "activity_30": 91.463663}, "trend_signal": 1, "fair_value": 118.08437, "relative_strength": -8.948365, "rate_of_change": -0.27427199872762664, "market_dynamics": 0.921686, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.558143, "high": 101.479041, "low": 94.558143, "close": 101.167783, "volume": 4004248}, "trend_line": 89.680716, "activity_lines": {"activity_5": 97.458328, "activity_10": 96.549357, "activity_20": 94.213195, "activity_30": 92.21714}, "trend_signal": 1, "fair_value": 117.564389, "relative_strength": -6.441311, "rate_of_change": 0.2143573353072164, "market_dynamics": 1.077109, "expectation": {"probability": 36.79, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.918463, "high": 106.706333, "low": 100.74667, "close": 104.408521, "volume": 4169412}, "trend_line": 90.080341, "activity_lines": {"activity_5": 99.913599, "activity_10": 98.214168, "activity_20": 95.29945, "activity_30": 93.167321}, "trend_signal": 1, "fair_value": 117.072641, "relative_strength": -0.956489, "rate_of_change": 0.4456086189142383, "market_dynamics": 1.254011, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.027333, "high": 104.826806, "low": 100.522256, "close": 104.613062, "volume": 2412780}, "trend_line": 90.783166, "activity_lines": {"activity_5": 101.891435, "activity_10": 99.642527, "activity_20": 96.345885, "activity_30": 94.104916}, "trend_signal": 1, "fair_value": 116.598863, "relative_strength": -2.017279, "rate_of_change": 0.7802201814489024, "market_dynamics": 1.29597, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.453924, "high": 111.046783, "low": 103.59036, "close": 103.59036, "volume": 2461186}, "trend_line": 91.423646, "activity_lines": {"activity_5": 103.094841, "activity_10": 100.623894, "activity_20": 97.226935, "activity_30": 94.931187}, "trend_signal": 1, "fair_value": 116.133518, "relative_strength": -3.631974, "rate_of_change": 0.7055052475257482, "market_dynamics": 1.354636, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.59036, "high": 105.012845, "low": 100.489715, "close": 104.89198, "volume": 3380092}, "trend_line": 92.122817, "activity_lines": {"activity_5": 104.176357, "activity_10": 101.663049, "activity_20": 98.209323, "activity_30": 95.800111}, "trend_signal": 1, "fair_value": 115.641122, "relative_strength": -2.840651, "rate_of_change": 0.7647594802771185, "market_dynamics": 1.320062, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.494137, "high": 117.424722, "low": 108.648084, "close": 114.198563, "volume": 5249621}, "trend_line": 93.18876, "activity_lines": {"activity_5": 107.664431, "activity_10": 104.27916, "activity_20": 100.031104, "activity_30": 97.224353}, "trend_signal": 1, "fair_value": 115.206712, "relative_strength": 6.797011, "rate_of_change": 1.1570890195422534, "market_dynamics": 1.356789, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.482672, "high": 114.387482, "low": 105.115115, "close": 106.463222, "volume": 3967039}, "trend_line": 94.142619, "activity_lines": {"activity_5": 107.705339, "activity_10": 105.146727, "activity_20": 100.998828, "activity_30": 98.08077}, "trend_signal": 1, "fair_value": 114.738364, "relative_strength": 1.880238, "rate_of_change": 1.023577306962765, "market_dynamics": 1.335613, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.775222, "high": 108.452841, "low": 104.984953, "close": 107.076842, "volume": 1768101}, "trend_line": 94.921684, "activity_lines": {"activity_5": 107.813807, "activity_10": 105.939699, "activity_20": 101.932772, "activity_30": 98.915236}, "trend_signal": 1, "fair_value": 114.236529, "relative_strength": 2.308842, "rate_of_change": 0.8275369946952537, "market_dynamics": 1.277427, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.416735, "high": 107.913598, "low": 104.441062, "close": 106.955978, "volume": 1943674}, "trend_line": 95.843981, "activity_lines": {"activity_5": 107.717735, "activity_10": 106.547665, "activity_20": 102.744295, "activity_30": 99.691642}, "trend_signal": 1, "fair_value": 113.772503, "relative_strength": 3.249549, "rate_of_change": 0.9716399468850556, "market_dynamics": 1.143527, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.183219, "high": 110.842243, "low": 102.372416, "close": 109.717272, "volume": 3072607}, "trend_line": 96.777943, "activity_lines": {"activity_5": 108.31772, "activity_10": 107.444919, "activity_20": 103.723847, "activity_30": 100.586693}, "trend_signal": 1, "fair_value": 113.376916, "relative_strength": 8.26464, "rate_of_change": 0.9744607749546568, "market_dynamics": 1.019292, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.754461, "high": 121.654987, "low": 109.252407, "close": 120.874015, "volume": 5730149}, "trend_line": 98.094893, "activity_lines": {"activity_5": 112.314934, "activity_10": 110.09322, "activity_20": 105.682095, "activity_30": 102.141278}, "trend_signal": 1, "fair_value": 113.131332, "relative_strength": 15.902736, "rate_of_change": 1.3607956102146184, "market_dynamics": 1.117755, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.701473, "high": 125.082989, "low": 121.018123, "close": 122.789256, "volume": 2969308}, "trend_line": 99.122678, "activity_lines": {"activity_5": 116.50553, "activity_10": 112.731452, "activity_20": 107.684355, "activity_30": 103.734463}, "trend_signal": 1, "fair_value": 112.879442, "relative_strength": 15.821289, "rate_of_change": 1.0477456762198563, "market_dynamics": 1.185523, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.640499, "high": 125.968927, "low": 96.691774, "close": 97.6308, "volume": 9736047}, "trend_line": 99.365833, "activity_lines": {"activity_5": 111.221573, "activity_10": 110.461224, "activity_20": 107.131377, "activity_30": 103.638213}, "trend_signal": 1, "fair_value": 112.482433, "relative_strength": -6.614585, "rate_of_change": 0.24530713344932184, "market_dynamics": 1.052197, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.539994, "high": 97.537827, "low": 91.475718, "close": 94.646371, "volume": 6893560}, "trend_line": 99.226082, "activity_lines": {"activity_5": 105.572542, "activity_10": 107.775322, "activity_20": 106.259047, "activity_30": 103.333731}, "trend_signal": 1, "fair_value": 112.098345, "relative_strength": -8.969077, "rate_of_change": -0.1406429109289405, "market_dynamics": 0.62591, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.795128, "high": 97.853935, "low": 90.713619, "close": 96.589504, "volume": 5600603}, "trend_line": 99.277969, "activity_lines": {"activity_5": 101.391862, "activity_10": 105.605336, "activity_20": 105.567521, "activity_30": 103.16363}, "trend_signal": 1, "fair_value": 111.681799, "relative_strength": -8.133005, "rate_of_change": 0.05229169483885656, "market_dynamics": 0.022074, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.691774, "high": 99.462365, "low": 94.850911, "close": 97.435557, "volume": 3544345}, "trend_line": 99.540709, "activity_lines": {"activity_5": 98.368385, "activity_10": 103.740131, "activity_20": 104.965949, "activity_30": 103.044764}, "trend_signal": 0, "fair_value": 111.261991, "relative_strength": -5.513493, "rate_of_change": 0.2646508612600727, "market_dynamics": -0.535524, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.42626, "high": 97.575016, "low": 93.986264, "close": 96.264099, "volume": 4245268}, "trend_line": 99.846279, "activity_lines": {"activity_5": 96.516985, "activity_10": 101.966716, "activity_20": 104.24303, "activity_30": 102.83337}, "trend_signal": 0, "fair_value": 110.837534, "relative_strength": -5.48826, "rate_of_change": 0.3069799311957772, "market_dynamics": -0.834773, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.462698, "high": 96.462698, "low": 84.603461, "close": 89.719767, "volume": 7396479}, "trend_line": 100.044075, "activity_lines": {"activity_5": 94.252485, "activity_10": 99.188861, "activity_20": 102.896652, "activity_30": 102.180047}, "trend_signal": 0, "fair_value": 110.465578, "relative_strength": -8.759492, "rate_of_change": 0.19810052210359383, "market_dynamics": -0.885951, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.51171, "high": 91.734135, "low": 83.086821, "close": 86.040944, "volume": 5153252}, "trend_line": 100.011573, "activity_lines": {"activity_5": 91.289114, "activity_10": 96.057712, "activity_20": 101.239865, "activity_30": 101.276619}, "trend_signal": 0, "fair_value": 110.022432, "relative_strength": -10.149406, "rate_of_change": -0.03248768105458322, "market_dynamics": -0.968138, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.08823, "high": 90.358123, "low": 86.08823, "close": 88.282283, "volume": 4223934}, "trend_line": 99.884026, "activity_lines": {"activity_5": 89.64655, "activity_10": 93.714353, "activity_20": 99.840409, "activity_30": 100.519891}, "trend_signal": 0, "fair_value": 109.661797, "relative_strength": -7.927206, "rate_of_change": -0.12753224069377725, "market_dynamics": -1.002182, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.915911, "high": 90.882993, "low": 84.215719, "close": 84.650746, "volume": 3533852}, "trend_line": 99.645326, "activity_lines": {"activity_5": 87.347288, "activity_10": 91.100442, "activity_20": 98.124498, "activity_30": 99.537098}, "trend_signal": 0, "fair_value": 109.323552, "relative_strength": -9.86092, "rate_of_change": -0.23897715136152858, "market_dynamics": -1.079737, "expectation": {"probability": 46.9465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.629377, "high": 86.702943, "low": 75.373305, "close": 81.009752, "volume": 7544310}, "trend_line": 99.36704, "activity_lines": {"activity_5": 84.686683, "activity_10": 88.483136, "activity_20": 96.140479, "activity_30": 98.334803}, "trend_signal": 0, "fair_value": 108.963806, "relative_strength": -4.718465, "rate_of_change": -0.27927652120882646, "market_dynamics": -1.114481, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.191529, "high": 82.26755, "low": 70.966283, "close": 76.848616, "volume": 7953242}, "trend_line": 98.920145, "activity_lines": {"activity_5": 81.655989, "activity_10": 85.868888, "activity_20": 93.871583, "activity_30": 96.882002}, "trend_signal": 0, "fair_value": 108.585202, "relative_strength": -14.020035, "rate_of_change": -0.4497416849691787, "market_dynamics": -1.074243, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.361757, "high": 78.452829, "low": 72.148424, "close": 74.559992, "volume": 4429766}, "trend_line": 98.280394, "activity_lines": {"activity_5": 78.720497, "activity_10": 83.216384, "activity_20": 91.516935, "activity_30": 95.310379}, "trend_signal": 0, "fair_value": 108.175223, "relative_strength": -14.924288, "rate_of_change": -0.6467347980535249, "market_dynamics": -1.127059, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.01848, "high": 77.326296, "low": 70.956826, "close": 73.198165, "volume": 9019793}, "trend_line": 97.435042, "activity_lines": {"activity_5": 76.096459, "activity_10": 80.681482, "activity_20": 89.170829, "activity_30": 93.692171}, "trend_signal": 0, "fair_value": 107.717181, "relative_strength": -19.843296, "rate_of_change": -0.8601430718725094, "market_dynamics": -1.065809, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.141423, "high": 74.654563, "low": 69.717942, "close": 73.64265, "volume": 6691529}, "trend_line": 96.710395, "activity_lines": {"activity_5": 74.626191, "activity_10": 78.652692, "activity_20": 87.017978, "activity_30": 92.157178}, "trend_signal": 0, "fair_value": 107.213101, "relative_strength": -21.310952, "rate_of_change": -0.7437231873928789, "market_dynamics": -1.144975, "expectation": {"probability": 42.9718, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.009023, "high": 76.377084, "low": 71.420225, "close": 75.68539, "volume": 5073166}, "trend_line": 96.025765, "activity_lines": {"activity_5": 74.57071, "activity_10": 77.427908, "activity_20": 85.252797, "activity_30": 90.800726}, "trend_signal": 0, "fair_value": 106.763646, "relative_strength": -18.505725, "rate_of_change": -0.7079176959208971, "market_dynamics": -1.247062, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.385582, "high": 82.541807, "low": 77.803786, "close": 79.837069, "volume": 6344872}, "trend_line": 95.416663, "activity_lines": {"activity_5": 76.254078, "activity_10": 77.332134, "activity_20": 84.029575, "activity_30": 89.756294}, "trend_signal": 0, "fair_value": 106.378502, "relative_strength": -18.136223, "rate_of_change": -0.6343110101752453, "market_dynamics": -1.068353, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.436757, "high": 79.866041, "low": 73.463237, "close": 74.631773, "volume": 4930619}, "trend_line": 94.729259, "activity_lines": {"activity_5": 76.003118, "activity_10": 76.469627, "activity_20": 82.440324, "activity_30": 88.415333}, "trend_signal": 0, "fair_value": 105.913548, "relative_strength": -21.294875, "rate_of_change": -0.720423433797932, "market_dynamics": -1.114853, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.713393, "high": 77.847661, "low": 74.13925, "close": 75.414016, "volume": 3972451}, "trend_line": 94.094478, "activity_lines": {"activity_5": 76.008121, "activity_10": 75.956785, "activity_20": 81.079497, "activity_30": 87.169188}, "trend_signal": 0, "fair_value": 105.488544, "relative_strength": -21.555048, "rate_of_change": -0.6701002485409537, "market_dynamics": -1.085585, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.124296, "high": 80.522738, "low": 73.390807, "close": 80.184732, "volume": 6032818}, "trend_line": 93.395043, "activity_lines": {"activity_5": 77.455638, "activity_10": 76.545315, "activity_20": 80.336372, "activity_30": 86.271785}, "trend_signal": 0, "fair_value": 105.154446, "relative_strength": -17.789726, "rate_of_change": -0.7433326746336741, "market_dynamics": -0.764854, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.638626, "high": 89.359187, "low": 80.638626, "close": 87.14766, "volume": 8524289}, "trend_line": 92.819681, "activity_lines": {"activity_5": 80.787993, "activity_10": 78.481032, "activity_20": 80.450142, "activity_30": 85.868728}, "trend_signal": 0, "fair_value": 104.932583, "relative_strength": -10.26222, "rate_of_change": -0.616051967554636, "market_dynamics": -0.363737, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.296881, "high": 90.392037, "low": 86.626165, "close": 89.793766, "volume": 5543492}, "trend_line": 92.325705, "activity_lines": {"activity_5": 84.238231, "activity_10": 80.786262, "activity_20": 80.985644, "activity_30": 85.673508}, "trend_signal": 0, "fair_value": 104.649761, "relative_strength": -7.386661, "rate_of_change": -0.5321888576626368, "market_dynamics": 0.116025, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.847349, "high": 93.936757, "low": 88.142364, "close": 92.874451, "volume": 4656867}, "trend_line": 91.968508, "activity_lines": {"activity_5": 88.051585, "activity_10": 83.416249, "activity_20": 81.851864, "activity_30": 85.708911}, "trend_signal": 0, "fair_value": 104.431891, "relative_strength": -7.203896, "rate_of_change": -0.3868879203251135, "market_dynamics": 0.556679, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.747972, "high": 108.12336, "low": 94.197504, "close": 106.162924, "volume": 6075713}, "trend_line": 92.010873, "activity_lines": {"activity_5": 95.078252, "activity_10": 88.129332, "activity_20": 83.992091, "activity_30": 86.62468}, "trend_signal": 0, "fair_value": 104.282587, "relative_strength": 4.244178, "rate_of_change": 0.0460646811841329, "market_dynamics": 0.867207, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.322738, "high": 107.553579, "low": 102.860121, "close": 104.781928, "volume": 5097354}, "trend_line": 91.696985, "activity_lines": {"activity_5": 99.594659, "activity_10": 91.991965, "activity_20": 85.955206, "activity_30": 87.448619}, "trend_signal": 0, "fair_value": 104.131811, "relative_strength": 3.302097, "rate_of_change": -0.3411422908681735, "market_dynamics": 0.871244, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.173516, "high": 104.23146, "low": 89.291585, "close": 89.986913, "volume": 8778959}, "trend_line": 91.147774, "activity_lines": {"activity_5": 97.539581, "activity_10": 92.598428, "activity_20": 86.47429, "activity_30": 87.338292}, "trend_signal": 0, "fair_value": 103.842899, "relative_strength": -11.510341, "rate_of_change": -0.5989411756558841, "market_dynamics": 0.946218, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.914015, "high": 96.708311, "low": 89.026009, "close": 96.322115, "volume": 5859190}, "trend_line": 90.789283, "activity_lines": {"activity_5": 97.406954, "activity_10": 94.096717, "activity_20": 87.626617, "activity_30": 87.67212}, "trend_signal": 0, "fair_value": 103.568279, "relative_strength": -6.525713, "rate_of_change": -0.39330746574238973, "market_dynamics": 0.971451, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.573205, "high": 97.046317, "low": 78.156985, "close": 79.837069, "volume": 27360620}, "trend_line": 89.88532, "activity_lines": {"activity_5": 91.344088, "activity_10": 92.297997, "activity_20": 87.1775, "activity_30": 86.965525}, "trend_signal": 0, "fair_value": 103.210744, "relative_strength": -20.255412, "rate_of_change": -0.9956714825030666, "market_dynamics": 0.853838, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.837069, "high": 82.21277, "low": 78.707259, "close": 80.84143, "volume": 6140839}, "trend_line": 88.922792, "activity_lines": {"activity_5": 86.485168, "activity_10": 90.587247, "activity_20": 86.853579, "activity_30": 86.382049}, "trend_signal": 0, "fair_value": 102.865632, "relative_strength": -20.906517, "rate_of_change": -1.0708400437357202, "market_dynamics": 0.635408, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.024919, "high": 87.954047, "low": 78.283496, "close": 85.109966, "volume": 5627476}, "trend_line": 87.730657, "activity_lines": {"activity_5": 84.737193, "activity_10": 89.553914, "activity_20": 86.971618, "activity_30": 86.13606}, "trend_signal": 0, "fair_value": 102.543032, "relative_strength": -17.276028, "rate_of_change": -1.3406405412911544, "market_dynamics": 0.407915, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.70872, "high": 91.010589, "low": 82.531461, "close": 90.440807, "volume": 5797336}, "trend_line": 86.652375, "activity_lines": {"activity_5": 86.077629, "activity_10": 89.400274, "activity_20": 87.595169, "activity_30": 86.310908}, "trend_signal": 0, "fair_value": 102.292031, "relative_strength": -12.077168, "rate_of_change": -1.2290823263753599, "market_dynamics": 0.274903, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.1028, "high": 92.681305, "low": 89.050152, "close": 90.827099, "volume": 4890011}, "trend_line": 86.425585, "activity_lines": {"activity_5": 87.51657, "activity_10": 89.256995, "activity_20": 88.210601, "activity_30": 86.580245}, "trend_signal": 1, "fair_value": 102.072914, "relative_strength": -11.408498, "rate_of_change": -0.26172392851322107, "market_dynamics": 0.154788, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.657024, "high": 94.050462, "low": 86.839093, "close": 92.08493, "volume": 4188126}, "trend_line": 86.340204, "activity_lines": {"activity_5": 89.741122, "activity_10": 89.323624, "activity_20": 88.879261, "activity_30": 86.945364}, "trend_signal": 1, "fair_value": 101.827864, "relative_strength": -10.212317, "rate_of_change": -0.0987913474927571, "market_dynamics": 0.166876, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.14831, "high": 94.161814, "low": 89.296251, "close": 89.803283, "volume": 4955320}, "trend_line": 86.113996, "activity_lines": {"activity_5": 90.388601, "activity_10": 88.989763, "activity_20": 89.24717, "activity_30": 87.168789}, "trend_signal": 1, "fair_value": 101.64718, "relative_strength": -13.518866, "rate_of_change": -0.26199613797530497, "market_dynamics": 0.128486, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.700341, "high": 90.963608, "low": 80.442681, "close": 80.618192, "volume": 8113266}, "trend_line": 85.553418, "activity_lines": {"activity_5": 87.376926, "activity_10": 87.283333, "activity_20": 88.661236, "activity_30": 86.814221}, "trend_signal": 1, "fair_value": 101.429882, "relative_strength": -22.885375, "rate_of_change": -0.6509719976297542, "market_dynamics": -0.031292, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.462182, "high": 80.462182, "low": 75.282258, "close": 75.557616, "volume": 7079992}, "trend_line": 84.863201, "activity_lines": {"activity_5": 82.977844, "activity_10": 85.09614, "activity_20": 87.560125, "activity_30": 86.16933}, "trend_signal": 0, "fair_value": 101.211324, "relative_strength": -26.982395, "rate_of_change": -0.8067672994666208, "market_dynamics": -0.259693, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.610684, "high": 78.580311, "low": 75.14809, "close": 78.053777, "volume": 4901359}, "trend_line": 84.474335, "activity_lines": {"activity_5": 80.403028, "activity_10": 83.625145, "activity_20": 86.697353, "activity_30": 85.730013}, "trend_signal": 0, "fair_value": 100.988328, "relative_strength": -24.924364, "rate_of_change": -0.45822688210878026, "market_dynamics": -0.483247, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.005024, "high": 78.482804, "low": 69.551229, "close": 69.746242, "volume": 6203565}, "trend_line": 83.931178, "activity_lines": {"activity_5": 75.910589, "activity_10": 80.97584, "activity_20": 85.051878, "activity_30": 84.779813}, "trend_signal": 0, "fair_value": 100.709575, "relative_strength": -30.726687, "rate_of_change": -0.6429846414298422, "market_dynamics": -0.746626, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.80906, "high": 73.646493, "low": 69.229459, "close": 70.945569, "volume": 6437156}, "trend_line": 83.353288, "activity_lines": {"activity_5": 73.307171, "activity_10": 78.728065, "activity_20": 83.54389, "activity_30": 83.942032}, "trend_signal": 0, "fair_value": 100.480171, "relative_strength": -30.192172, "rate_of_change": -0.6885284035927584, "market_dynamics": -0.912075, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.179584, "high": 73.246717, "low": 70.126516, "close": 71.823126, "volume": 5166940}, "trend_line": 82.925701, "activity_lines": {"activity_5": 72.253453, "activity_10": 76.81977, "activity_20": 82.140757, "activity_30": 83.19815}, "trend_signal": 0, "fair_value": 100.211082, "relative_strength": -30.139773, "rate_of_change": -0.5129815634867368, "market_dynamics": -0.972936, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.2034, "high": 77.517492, "low": 69.180705, "close": 69.843748, "volume": 11586708}, "trend_line": 82.5535, "activity_lines": {"activity_5": 71.126281, "activity_10": 74.793167, "activity_20": 80.588929, "activity_30": 82.354154}, "trend_signal": 0, "fair_value": 99.963614, "relative_strength": -31.983956, "rate_of_change": -0.4488367243347198, "market_dynamics": -1.023738, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.71699, "high": 69.746242, "low": 65.475467, "close": 65.904494, "volume": 6439087}, "trend_line": 82.188696, "activity_lines": {"activity_5": 69.066948, "activity_10": 72.424828, "activity_20": 78.744333, "activity_30": 81.280024}, "trend_signal": 0, "fair_value": 99.569667, "relative_strength": -34.145717, "rate_of_change": -0.44190010114653716, "market_dynamics": -1.005371, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.411527, "high": 68.546915, "low": 63.720354, "close": 68.527413, "volume": 8498128}, "trend_line": 81.98761, "activity_lines": {"activity_5": 68.691874, "activity_10": 70.986522, "activity_20": 77.263298, "activity_30": 80.398651}, "trend_signal": 0, "fair_value": 99.231195, "relative_strength": -30.924202, "rate_of_change": -0.2446638160556647, "market_dynamics": -0.894275, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.014945, "high": 72.930805, "low": 65.338958, "close": 72.447166, "volume": 8647629}, "trend_line": 81.962577, "activity_lines": {"activity_5": 69.704639, "activity_10": 70.689216, "activity_20": 76.271511, "activity_30": 79.783138}, "trend_signal": 0, "fair_value": 98.910727, "relative_strength": -24.879591, "rate_of_change": -0.030532662191284306, "market_dynamics": -0.760776, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.052358, "high": 78.231095, "low": 70.907417, "close": 76.345889, "volume": 5246853}, "trend_line": 82.052685, "activity_lines": {"activity_5": 71.916872, "activity_10": 71.416335, "activity_20": 75.811582, "activity_30": 79.420771}, "trend_signal": 0, "fair_value": 98.629232, "relative_strength": -23.028823, "rate_of_change": 0.10993797815800832, "market_dynamics": -0.663951, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.000433, "high": 80.787473, "low": 75.013414, "close": 75.072635, "volume": 5832530}, "trend_line": 82.03226, "activity_lines": {"activity_5": 73.40317, "activity_10": 71.989632, "activity_20": 75.3658, "activity_30": 78.970446}, "trend_signal": 0, "fair_value": 98.351762, "relative_strength": -23.909265, "rate_of_change": -0.024892543126410822, "market_dynamics": -0.521437, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.81601, "high": 79.099671, "low": 73.138079, "close": 76.632125, "volume": 6003588}, "trend_line": 81.925428, "activity_lines": {"activity_5": 75.060705, "activity_10": 72.85529, "activity_20": 75.139562, "activity_30": 78.62205}, "trend_signal": 0, "fair_value": 98.096528, "relative_strength": -21.048443, "rate_of_change": -0.13023169177589056, "market_dynamics": -0.4052, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.740697, "high": 77.194725, "low": 72.555738, "close": 72.624829, "volume": 7174777}, "trend_line": 81.85853, "activity_lines": {"activity_5": 74.6673, "activity_10": 73.018197, "activity_20": 74.625438, "activity_30": 78.022011}, "trend_signal": 0, "fair_value": 97.81492, "relative_strength": -24.499611, "rate_of_change": -0.08165718707016678, "market_dynamics": -0.316633, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.457036, "high": 72.792622, "low": 70.107932, "close": 71.173912, "volume": 4174856}, "trend_line": 81.717194, "activity_lines": {"activity_5": 73.517094, "activity_10": 72.864963, "activity_20": 74.007476, "activity_30": 77.332681}, "trend_signal": 0, "fair_value": 97.524856, "relative_strength": -26.257557, "rate_of_change": -0.17265885424523927, "market_dynamics": -0.209361, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.996248, "high": 74.766659, "low": 70.255984, "close": 73.532886, "volume": 4526432}, "trend_line": 81.495465, "activity_lines": {"activity_5": 73.238097, "activity_10": 73.136481, "activity_20": 73.660213, "activity_30": 76.804661}, "trend_signal": 0, "fair_value": 97.196945, "relative_strength": -22.213013, "rate_of_change": -0.27133702119043696, "market_dynamics": -0.042063, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.582237, "high": 82.544366, "low": 73.315742, "close": 82.366703, "volume": 6530931}, "trend_line": 81.3361, "activity_lines": {"activity_5": 76.091239, "activity_10": 74.983062, "activity_20": 74.209396, "activity_30": 76.86087}, "trend_signal": 0, "fair_value": 96.910942, "relative_strength": -13.362946, "rate_of_change": -0.19555075856060702, "market_dynamics": 0.233278, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.922544, "high": 86.477635, "low": 81.29638, "close": 85.998931, "volume": 5503201}, "trend_line": 81.209606, "activity_lines": {"activity_5": 79.668852, "activity_10": 77.262357, "activity_20": 75.142953, "activity_30": 77.161698}, "trend_signal": 0, "fair_value": 96.666529, "relative_strength": -8.192149, "rate_of_change": -0.1555201196024989, "market_dynamics": 0.495342, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.143336, "high": 89.038949, "low": 82.810861, "close": 84.321, "volume": 5831346}, "trend_line": 80.924491, "activity_lines": {"activity_5": 82.062701, "activity_10": 78.871221, "activity_20": 75.939698, "activity_30": 77.362433}, "trend_signal": 0, "fair_value": 96.394056, "relative_strength": -8.601972, "rate_of_change": -0.3510853137250666, "market_dynamics": 0.765869, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.380221, "high": 84.725677, "low": 71.610174, "close": 78.951618, "volume": 14910427}, "trend_line": 80.017447, "activity_lines": {"activity_5": 81.887012, "activity_10": 79.216678, "activity_20": 76.262045, "activity_30": 77.235151}, "trend_signal": 0, "fair_value": 96.082574, "relative_strength": -14.143775, "rate_of_change": -1.1208522769701437, "market_dynamics": 0.987891, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.073172, "high": 87.696603, "low": 76.602514, "close": 85.39685, "volume": 9021910}, "trend_line": 79.371278, "activity_lines": {"activity_5": 83.341219, "activity_10": 80.615732, "activity_20": 77.249898, "activity_30": 77.582209}, "trend_signal": 0, "fair_value": 95.883366, "relative_strength": -6.469708, "rate_of_change": -0.8075351366808796, "market_dynamics": 1.057489, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.081004, "high": 93.589104, "low": 84.409831, "close": 87.53868, "volume": 6905856}, "trend_line": 79.28967, "activity_lines": {"activity_5": 84.718439, "activity_10": 82.239647, "activity_20": 78.418979, "activity_30": 78.109138}, "trend_signal": 0, "fair_value": 95.679528, "relative_strength": -2.424081, "rate_of_change": -0.10281804962243746, "market_dynamics": 1.098292, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.992709, "high": 88.18271, "low": 79.109541, "close": 83.393202, "volume": 7303567}, "trend_line": 78.858706, "activity_lines": {"activity_5": 84.369034, "activity_10": 82.883183, "activity_20": 79.1362, "activity_30": 78.373882}, "trend_signal": 0, "fair_value": 95.480296, "relative_strength": -7.494325, "rate_of_change": -0.5435310804042985, "market_dynamics": 1.089421, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.396313, "high": 83.393202, "low": 66.85, "close": 68.43, "volume": 31899391}, "trend_line": 78.478471, "activity_lines": {"activity_5": 79.205611, "activity_10": 80.683208, "activity_20": 78.402929, "activity_30": 77.701062}, "trend_signal": 0, "fair_value": 95.177675, "relative_strength": -22.985268, "rate_of_change": -0.4821725073703327, "market_dynamics": 0.85923, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.605, "high": 67.7, "low": 58.65, "close": 58.76, "volume": 21956922}, "trend_line": 77.742423, "activity_lines": {"activity_5": 71.878254, "activity_10": 76.801321, "activity_20": 76.754973, "activity_30": 76.428903}, "trend_signal": 0, "fair_value": 94.852338, "relative_strength": -31.81898, "rate_of_change": -0.937897987334637, "market_dynamics": 0.458358, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 59.365, "low": 56.33, "close": 57.49, "volume": 15342875}, "trend_line": 76.821757, "activity_lines": {"activity_5": 65.473672, "activity_10": 72.914232, "activity_20": 75.044091, "activity_30": 75.122295}, "trend_signal": 0, "fair_value": 94.534567, "relative_strength": -31.579671, "rate_of_change": -1.1842517437358455, "market_dynamics": -0.019164, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.05, "high": 58.15, "low": 52.01, "close": 52.26, "volume": 15749729}, "trend_line": 75.549064, "activity_lines": {"activity_5": 59.186213, "activity_10": 68.367924, "activity_20": 72.903367, "activity_30": 73.537666}, "trend_signal": 0, "fair_value": 94.190109, "relative_strength": -35.910559, "rate_of_change": -1.6566830149432845, "market_dynamics": -0.485379, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.52, "high": 55.83, "low": 51.69, "close": 51.92, "volume": 10040985}, "trend_line": 74.252161, "activity_lines": {"activity_5": 55.137333, "activity_10": 64.307191, "activity_20": 70.813994, "activity_30": 72.01321}, "trend_signal": 0, "fair_value": 93.817559, "relative_strength": -34.146153, "rate_of_change": -1.7166367540966496, "market_dynamics": -0.807153, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.17, "high": 56.31, "low": 50.41, "close": 55.47, "volume": 9563325}, "trend_line": 73.031663, "activity_lines": {"activity_5": 54.37, "activity_10": 61.51153, "activity_20": 69.129309, "activity_30": 70.801458}, "trend_signal": 0, "fair_value": 93.492183, "relative_strength": -31.149477, "rate_of_change": -1.6437205107067607, "market_dynamics": -0.943089, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.25, "high": 58.16, "low": 53.68, "close": 56.51, "volume": 9277001}, "trend_line": 71.921887, "activity_lines": {"activity_5": 54.813333, "activity_10": 59.429524, "activity_20": 67.60585, "activity_30": 69.735544}, "trend_signal": 0, "fair_value": 93.133401, "relative_strength": -31.629994, "rate_of_change": -1.5195819928131673, "market_dynamics": -0.971585, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.18, "high": 59.22, "low": 54.47, "close": 56.83, "volume": 12295677}, "trend_line": 71.128947, "activity_lines": {"activity_5": 55.513333, "activity_10": 57.813729, "activity_20": 66.188758, "activity_30": 68.761874}, "trend_signal": 0, "fair_value": 92.744453, "relative_strength": -33.549019, "rate_of_change": -1.102501662671895, "market_dynamics": -0.93559, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.1, "high": 58.76, "low": 52.1301, "close": 53.8, "volume": 13085693}, "trend_line": 70.403693, "activity_lines": {"activity_5": 55.247333, "activity_10": 56.166422, "activity_20": 64.576028, "activity_30": 67.643877}, "trend_signal": 0, "fair_value": 92.343508, "relative_strength": -36.830646, "rate_of_change": -1.019632696094872, "market_dynamics": -0.878133, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.0, "high": 57.09, "low": 54.0, "close": 56.57, "volume": 8303693}, "trend_line": 69.687567, "activity_lines": {"activity_5": 55.802, "activity_10": 55.636182, "activity_20": 63.328405, "activity_30": 66.751381}, "trend_signal": 0, "fair_value": 91.974052, "relative_strength": -33.630413, "rate_of_change": -1.0171710736821755, "market_dynamics": -0.855617, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.29, "high": 56.39, "low": 44.715, "close": 44.96, "volume": 27339418}, "trend_line": 68.861359, "activity_lines": {"activity_5": 52.176667, "activity_10": 53.482727, "activity_20": 61.070602, "activity_30": 65.156054}, "trend_signal": 0, "fair_value": 91.564527, "relative_strength": -47.831544, "rate_of_change": -1.1855888152904064, "market_dynamics": -0.784517, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.45, "high": 44.6538, "low": 39.855, "close": 39.99, "volume": 21709081}, "trend_line": 67.829507, "activity_lines": {"activity_5": 47.595333, "activity_10": 50.852364, "activity_20": 58.471203, "activity_30": 63.293386}, "trend_signal": 0, "fair_value": 91.10946, "relative_strength": -53.063747, "rate_of_change": -1.4984484985258373, "market_dynamics": -0.829502, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.75, "high": 43.74, "low": 38.38, "close": 42.67, "volume": 14874559}, "trend_line": 66.857736, "activity_lines": {"activity_5": 45.008667, "activity_10": 49.050545, "activity_20": 56.275537, "activity_30": 61.670192}, "trend_signal": 0, "fair_value": 90.65647, "relative_strength": -49.73961, "rate_of_change": -1.4326670544723314, "market_dynamics": -0.918241, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.23, "high": 45.18, "low": 41.59, "close": 43.42, "volume": 11826300}, "trend_line": 65.976944, "activity_lines": {"activity_5": 43.616, "activity_10": 47.654545, "activity_20": 54.298266, "activity_30": 60.15808}, "trend_signal": 0, "fair_value": 90.200332, "relative_strength": -48.968278, "rate_of_change": -1.3174122438127422, "market_dynamics": -1.045328, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.44, "high": 43.65, "low": 38.635, "close": 39.47, "volume": 12547593}, "trend_line": 65.095795, "activity_lines": {"activity_5": 41.598667, "activity_10": 45.701091, "activity_20": 52.130264, "activity_30": 58.447954}, "trend_signal": 0, "fair_value": 89.684393, "relative_strength": -51.744758, "rate_of_change": -1.3355407913406958, "market_dynamics": -1.226203, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.03, "high": 43.51, "low": 38.7, "close": 42.89, "volume": 11013886}, "trend_line": 64.241214, "activity_lines": {"activity_5": 41.861333, "activity_10": 44.595818, "activity_20": 50.509544, "activity_30": 57.015322}, "trend_signal": 0, "fair_value": 89.16629, "relative_strength": -47.035429, "rate_of_change": -1.3128052280489027, "market_dynamics": -1.185563, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.95, "high": 44.95, "low": 38.2, "close": 38.86, "volume": 12022805}, "trend_line": 63.121642, "activity_lines": {"activity_5": 40.918667, "activity_10": 42.986545, "activity_20": 48.702304, "activity_30": 55.377825}, "trend_signal": 0, "fair_value": 88.654398, "relative_strength": -51.59729, "rate_of_change": -1.7427628313499772, "market_dynamics": -1.115722, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.06, "high": 40.35, "low": 36.06, "close": 38.98, "volume": 12555947}, "trend_line": 61.876112, "activity_lines": {"activity_5": 40.091333, "activity_10": 41.72, "activity_20": 47.097405, "activity_30": 53.820299}, "trend_signal": 0, "fair_value": 88.098889, "relative_strength": -49.366894, "rate_of_change": -1.973221799268153, "market_dynamics": -0.96191, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.82, "high": 40.9, "low": 37.19, "close": 38.1, "volume": 9174744}, "trend_line": 60.643691, "activity_lines": {"activity_5": 39.216667, "activity_10": 40.618, "activity_20": 45.62973, "activity_30": 52.286357}, "trend_signal": 0, "fair_value": 87.5405, "relative_strength": -50.472518, "rate_of_change": -1.991755719881046, "market_dynamics": -0.83544, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.1, "high": 41.8599, "low": 36.01, "close": 40.72, "volume": 15088612}, "trend_line": 59.44662, "activity_lines": {"activity_5": 39.57, "activity_10": 40.277818, "activity_20": 44.647, "activity_30": 51.000957}, "trend_signal": 0, "fair_value": 86.969081, "relative_strength": -46.627627, "rate_of_change": -1.9739415267451217, "market_dynamics": -0.683611, "expectation": {"probability": 49.8207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97c2bdd5-b055-4ec3-9640-af392fc29c64/", "share_image": "https://sharemaestro.com/terminal/97c2bdd5-b055-4ec3-9640-af392fc29c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}