{"ticker": {"uuid": "97c3312e-34e6-403d-ad32-e21a77481dcd", "symbol": "HLF", "name": "Herbalife Nutrition Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLF fell 22.29%, moving from 15.39 to 11.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.96"}, {"label": "12-Week Change", "value": "-22.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.41, "high": 12.72, "low": 11.9, "close": 11.96, "volume": 6874874}, "trend_line": 14.627667, "activity_lines": {"activity_5": 12.860667, "activity_10": 14.014909, "activity_20": 14.930571, "activity_30": 15.067419}, "trend_signal": 0, "fair_value": 10.928974, "relative_strength": -13.559064, "rate_of_change": 0.9106169450498653, "market_dynamics": -1.041561, "expectation": {"probability": 54.4991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.4, "high": 12.98, "low": 11.6323, "close": 12.02, "volume": 7405623}, "trend_line": 15.812667, "activity_lines": {"activity_5": 12.413333, "activity_10": 13.169455, "activity_20": 14.678667, "activity_30": 15.317591}, "trend_signal": 0, "fair_value": 35.937756, "relative_strength": -41.634902, "rate_of_change": -1.238729623383923, "market_dynamics": -0.799455, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.14, "high": 12.87, "low": 12.01, "close": 12.45, "volume": 7094874}, "trend_line": 15.686667, "activity_lines": {"activity_5": 12.314667, "activity_10": 12.926, "activity_20": 14.353714, "activity_30": 15.100645}, "trend_signal": 0, "fair_value": 35.741603, "relative_strength": -40.212546, "rate_of_change": -0.7968295291363529, "market_dynamics": -0.850238, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.48, "high": 12.95, "low": 11.98, "close": 12.63, "volume": 5925708}, "trend_line": 15.541667, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.773818, "activity_20": 14.068619, "activity_30": 14.903441}, "trend_signal": 0, "fair_value": 35.544359, "relative_strength": -37.690149, "rate_of_change": -0.9243518715607311, "market_dynamics": -0.922514, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.61, "high": 13.53, "low": 12.61, "close": 13.24, "volume": 5019469}, "trend_line": 15.393333, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.769636, "activity_20": 13.860619, "activity_30": 14.754946}, "trend_signal": 0, "fair_value": 35.329744, "relative_strength": -35.431717, "rate_of_change": -0.954427861567232, "market_dynamics": -0.78115, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.22, "high": 13.985, "low": 12.9, "close": 12.94, "volume": 6151743}, "trend_line": 15.402, "activity_lines": {"activity_5": 12.831333, "activity_10": 12.740909, "activity_20": 13.639333, "activity_30": 14.596667}, "trend_signal": 0, "fair_value": 35.120128, "relative_strength": -35.556368, "rate_of_change": 0.05630359584892429, "market_dynamics": -0.632612, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.79, "high": 13.61, "low": 12.18, "close": 13.25, "volume": 6448205}, "trend_line": 15.375667, "activity_lines": {"activity_5": 13.029333, "activity_10": 12.803455, "activity_20": 13.483238, "activity_30": 14.457828}, "trend_signal": 0, "fair_value": 34.88141, "relative_strength": -34.744559, "rate_of_change": -0.17097130242825137, "market_dynamics": -0.380401, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.24, "high": 14.9, "low": 13.0199, "close": 14.81, "volume": 5934936}, "trend_line": 15.387667, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.164545, "activity_20": 13.505381, "activity_30": 14.421333}, "trend_signal": 0, "fair_value": 34.651987, "relative_strength": -26.664006, "rate_of_change": 0.07804539471361116, "market_dynamics": 0.041515, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.8, "high": 16.88, "low": 14.78, "close": 16.76, "volume": 8365902}, "trend_line": 15.450333, "activity_lines": {"activity_5": 14.794, "activity_10": 13.866, "activity_20": 13.740905, "activity_30": 14.509871}, "trend_signal": 0, "fair_value": 34.430962, "relative_strength": -17.027742, "rate_of_change": 0.4072482202792672, "market_dynamics": 0.51316, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.6, "high": 19.48, "low": 15.73, "close": 18.61, "volume": 13272042}, "trend_line": 15.525333, "activity_lines": {"activity_5": 16.264, "activity_10": 14.842182, "activity_20": 14.166143, "activity_30": 14.71372}, "trend_signal": 0, "fair_value": 34.229872, "relative_strength": -4.679675, "rate_of_change": 0.48542643061479185, "market_dynamics": 1.024522, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.52, "high": 18.66, "low": 17.2, "close": 17.27, "volume": 5934143}, "trend_line": 15.552333, "activity_lines": {"activity_5": 16.929333, "activity_10": 15.452909, "activity_20": 14.45619, "activity_30": 14.82628}, "trend_signal": 0, "fair_value": 34.035385, "relative_strength": -10.103188, "rate_of_change": 0.1739093132495195, "market_dynamics": 1.245073, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.07, "high": 17.22, "low": 14.9, "close": 15.43, "volume": 6410270}, "trend_line": 15.487667, "activity_lines": {"activity_5": 16.692667, "activity_10": 15.640545, "activity_20": 14.564048, "activity_30": 14.818387}, "trend_signal": 0, "fair_value": 33.814038, "relative_strength": -16.627206, "rate_of_change": -0.4157961381099593, "market_dynamics": 1.215385, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.35, "high": 15.96, "low": 15.08, "close": 15.47, "volume": 7371649}, "trend_line": 15.429333, "activity_lines": {"activity_5": 16.324, "activity_10": 15.773455, "activity_20": 14.678905, "activity_30": 14.817247}, "trend_signal": 0, "fair_value": 33.595769, "relative_strength": -15.845072, "rate_of_change": -0.3766480774670603, "market_dynamics": 1.0321, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.57, "high": 15.75, "low": 14.93, "close": 15.4, "volume": 6124442}, "trend_line": 15.388667, "activity_lines": {"activity_5": 15.888, "activity_10": 15.838727, "activity_20": 14.788048, "activity_30": 14.815355}, "trend_signal": 0, "fair_value": 33.378141, "relative_strength": -17.077821, "rate_of_change": -0.26356291616753535, "market_dynamics": 0.754277, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.3, "high": 15.39, "low": 14.15, "close": 14.58, "volume": 5135425}, "trend_line": 15.326333, "activity_lines": {"activity_5": 15.269333, "activity_10": 15.704545, "activity_20": 14.815619, "activity_30": 14.763183}, "trend_signal": 0, "fair_value": 33.158782, "relative_strength": -19.374404, "rate_of_change": -0.40506432428487726, "market_dynamics": 0.575597, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.87, "high": 15.118, "low": 14.22, "close": 14.59, "volume": 12278430}, "trend_line": 15.131667, "activity_lines": {"activity_5": 14.922667, "activity_10": 15.547818, "activity_20": 14.845619, "activity_30": 14.715677}, "trend_signal": 0, "fair_value": 32.942436, "relative_strength": -18.171883, "rate_of_change": -1.2701407440383803, "market_dynamics": 0.618912, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.5, "high": 15.13, "low": 14.23, "close": 14.49, "volume": 8937665}, "trend_line": 14.965333, "activity_lines": {"activity_5": 14.721333, "activity_10": 15.342909, "activity_20": 14.867381, "activity_30": 14.67428}, "trend_signal": 0, "fair_value": 32.728654, "relative_strength": -15.236013, "rate_of_change": -1.0992443859622396, "market_dynamics": 0.561775, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.31, "high": 14.49, "low": 13.305, "close": 13.99, "volume": 8898609}, "trend_line": 14.744333, "activity_lines": {"activity_5": 14.416, "activity_10": 15.024545, "activity_20": 14.839524, "activity_30": 14.611355}, "trend_signal": 0, "fair_value": 32.502949, "relative_strength": -16.635552, "rate_of_change": -1.476746290911135, "market_dynamics": 0.466792, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.86, "high": 13.88, "low": 12.23, "close": 13.31, "volume": 8763806}, "trend_line": 14.534667, "activity_lines": {"activity_5": 13.982667, "activity_10": 14.597455, "activity_20": 14.747095, "activity_30": 14.518817}, "trend_signal": 0, "fair_value": 32.259103, "relative_strength": -20.096345, "rate_of_change": -1.4220107481294582, "market_dynamics": 0.369804, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.23, "high": 14.21, "low": 13.115, "close": 13.67, "volume": 7992445}, "trend_line": 14.423, "activity_lines": {"activity_5": 13.808667, "activity_10": 14.298545, "activity_20": 14.689238, "activity_30": 14.463032}, "trend_signal": 0, "fair_value": 32.038141, "relative_strength": -17.210797, "rate_of_change": -0.7682804153683096, "market_dynamics": 0.096609, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.83, "high": 15.71, "low": 13.83, "close": 14.2, "volume": 10878743}, "trend_line": 14.369333, "activity_lines": {"activity_5": 13.872, "activity_10": 14.185818, "activity_20": 14.673476, "activity_30": 14.448645}, "trend_signal": 0, "fair_value": 31.815641, "relative_strength": -10.85147, "rate_of_change": -0.3720931844969895, "market_dynamics": -0.014083, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.98, "high": 14.96, "low": 13.41, "close": 13.95, "volume": 10698947}, "trend_line": 14.297667, "activity_lines": {"activity_5": 13.878, "activity_10": 14.083455, "activity_20": 14.625333, "activity_30": 14.421591}, "trend_signal": 0, "fair_value": 31.615705, "relative_strength": -9.153946, "rate_of_change": -0.49874270434124307, "market_dynamics": -0.11661, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.09, "high": 15.2, "low": 12.635, "close": 13.26, "volume": 12360138}, "trend_line": 14.217333, "activity_lines": {"activity_5": 13.69, "activity_10": 13.882545, "activity_20": 14.502286, "activity_30": 14.354645}, "trend_signal": 0, "fair_value": 31.389872, "relative_strength": -17.85375, "rate_of_change": -0.5618678907544886, "market_dynamics": -0.160764, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.29, "high": 14.26, "low": 12.31, "close": 12.92, "volume": 7771490}, "trend_line": 14.159, "activity_lines": {"activity_5": 13.437333, "activity_10": 13.66, "activity_20": 14.343, "activity_30": 14.270946}, "trend_signal": 0, "fair_value": 31.176923, "relative_strength": -20.355462, "rate_of_change": -0.4102949547569808, "market_dynamics": -0.32739, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.86, "high": 13.66, "low": 12.32, "close": 12.79, "volume": 10374514}, "trend_line": 14.089, "activity_lines": {"activity_5": 13.167333, "activity_10": 13.458909, "activity_20": 14.169952, "activity_30": 14.182624}, "trend_signal": 0, "fair_value": 30.950192, "relative_strength": -22.399807, "rate_of_change": -0.4943851966946838, "market_dynamics": -0.506138, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.63, "high": 13.0, "low": 12.45, "close": 12.83, "volume": 3696382}, "trend_line": 14.021333, "activity_lines": {"activity_5": 12.969333, "activity_10": 13.297636, "activity_20": 14.002857, "activity_30": 14.101398}, "trend_signal": 0, "fair_value": 30.716987, "relative_strength": -22.327811, "rate_of_change": -0.48028248988572747, "market_dynamics": -0.721124, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.8, "high": 13.295, "low": 12.51, "close": 13.15, "volume": 7264371}, "trend_line": 13.990667, "activity_lines": {"activity_5": 12.969333, "activity_10": 13.226545, "activity_20": 13.866762, "activity_30": 14.045183}, "trend_signal": 0, "fair_value": 30.481282, "relative_strength": -20.394494, "rate_of_change": -0.21870959059313463, "market_dynamics": -0.824679, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.99, "high": 14.42, "low": 12.66, "close": 14.0, "volume": 8036293}, "trend_line": 13.989667, "activity_lines": {"activity_5": 13.306, "activity_10": 13.334364, "activity_20": 13.812095, "activity_30": 14.045785}, "trend_signal": 0, "fair_value": 30.258013, "relative_strength": -15.345917, "rate_of_change": -0.007147622054041067, "market_dynamics": -0.621443, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.02, "high": 15.295, "low": 13.215, "close": 14.78, "volume": 7613785}, "trend_line": 14.036667, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.583818, "activity_20": 13.835571, "activity_30": 14.096774}, "trend_signal": 0, "fair_value": 30.042628, "relative_strength": -12.45647, "rate_of_change": 0.3359622498519716, "market_dynamics": -0.359291, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.89, "high": 15.66, "low": 14.48, "close": 15.07, "volume": 6921876}, "trend_line": 14.142, "activity_lines": {"activity_5": 14.373333, "activity_10": 13.859273, "activity_20": 13.896095, "activity_30": 14.163441}, "trend_signal": 0, "fair_value": 29.828718, "relative_strength": -11.244552, "rate_of_change": 0.7504131856942956, "market_dynamics": 0.034627, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.02, "high": 15.5, "low": 15.02, "close": 15.26, "volume": 2746039}, "trend_line": 14.237333, "activity_lines": {"activity_5": 14.804667, "activity_10": 14.143818, "activity_20": 13.991571, "activity_30": 14.23557}, "trend_signal": 0, "fair_value": 29.618526, "relative_strength": -10.082507, "rate_of_change": 0.674112572479141, "market_dynamics": 0.367988, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.13, "high": 15.43, "low": 12.74, "close": 12.78, "volume": 6635467}, "trend_line": 14.262667, "activity_lines": {"activity_5": 14.247333, "activity_10": 13.958182, "activity_20": 13.860429, "activity_30": 14.141548}, "trend_signal": 0, "fair_value": 29.371474, "relative_strength": -22.862754, "rate_of_change": 0.1779406297513787, "market_dynamics": 0.382149, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.81, "high": 13.705, "low": 12.79, "close": 13.39, "volume": 5046366}, "trend_line": 14.294, "activity_lines": {"activity_5": 13.918, "activity_10": 13.904727, "activity_20": 13.8, "activity_30": 14.085247}, "trend_signal": 0, "fair_value": 29.135577, "relative_strength": -20.064975, "rate_of_change": 0.21968542068604738, "market_dynamics": 0.293294, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.21, "high": 13.3, "low": 11.885, "close": 12.41, "volume": 5526805}, "trend_line": 14.286667, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.670727, "activity_20": 13.656143, "activity_30": 13.963699}, "trend_signal": 0, "fair_value": 28.896795, "relative_strength": -26.036382, "rate_of_change": -0.051301245277745364, "market_dynamics": 0.070614, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.54, "high": 12.95, "low": 12.09, "close": 12.43, "volume": 3734839}, "trend_line": 14.259667, "activity_lines": {"activity_5": 12.852, "activity_10": 13.449636, "activity_20": 13.528429, "activity_30": 13.843914}, "trend_signal": 0, "fair_value": 28.649808, "relative_strength": -25.953723, "rate_of_change": -0.18898739643052678, "market_dynamics": -0.20997, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.36, "high": 12.52, "low": 11.55, "close": 11.78, "volume": 5275782}, "trend_line": 14.221, "activity_lines": {"activity_5": 12.360667, "activity_10": 13.116909, "activity_20": 13.349048, "activity_30": 13.683935}, "trend_signal": 0, "fair_value": 28.380128, "relative_strength": -30.14422, "rate_of_change": -0.27116341496614355, "market_dynamics": -0.361598, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.89, "high": 12.81, "low": 10.94, "close": 12.07, "volume": 8339127}, "trend_line": 14.181667, "activity_lines": {"activity_5": 12.198, "activity_10": 12.856, "activity_20": 13.210667, "activity_30": 13.545161}, "trend_signal": 0, "fair_value": 28.101026, "relative_strength": -28.725714, "rate_of_change": -0.27658392518107694, "market_dynamics": -0.411663, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.18, "high": 12.69, "low": 6.68, "close": 8.07, "volume": 34065194}, "trend_line": 13.957, "activity_lines": {"activity_5": 10.749333, "activity_10": 11.887455, "activity_20": 12.702857, "activity_30": 13.15086}, "trend_signal": 0, "fair_value": 27.842949, "relative_strength": -51.219262, "rate_of_change": -1.5842072726711072, "market_dynamics": -0.503813, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.13, "high": 8.8, "low": 7.99, "close": 8.67, "volume": 13210556}, "trend_line": 13.687333, "activity_lines": {"activity_5": 9.855333, "activity_10": 11.135818, "activity_20": 12.280381, "activity_30": 12.809763}, "trend_signal": 0, "fair_value": 27.610192, "relative_strength": -47.451506, "rate_of_change": -1.9321272479759268, "market_dynamics": -0.621517, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.73, "high": 9.0299, "low": 8.4924, "close": 8.75, "volume": 7166702}, "trend_line": 13.358667, "activity_lines": {"activity_5": 9.237333, "activity_10": 10.509818, "activity_20": 11.887619, "activity_30": 12.491226}, "trend_signal": 0, "fair_value": 27.361923, "relative_strength": -46.381224, "rate_of_change": -2.4012420827344534, "market_dynamics": -0.757571, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.71, "high": 9.23, "low": 8.21, "close": 9.2, "volume": 6651440}, "trend_line": 13.089667, "activity_lines": {"activity_5": 9.014667, "activity_10": 10.080545, "activity_20": 11.561143, "activity_30": 12.222925}, "trend_signal": 0, "fair_value": 27.118269, "relative_strength": -42.328511, "rate_of_change": -2.0136739691168297, "market_dynamics": -1.01143, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.09, "high": 9.81, "low": 8.795, "close": 8.96, "volume": 9085574}, "trend_line": 12.874, "activity_lines": {"activity_5": 8.884, "activity_10": 9.717818, "activity_20": 11.235619, "activity_30": 11.956495}, "trend_signal": 0, "fair_value": 26.882179, "relative_strength": -42.862289, "rate_of_change": -1.6476125786851554, "market_dynamics": -1.119569, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.96, "high": 9.53, "low": 8.64, "close": 9.06, "volume": 11179552}, "trend_line": 12.660333, "activity_lines": {"activity_5": 8.994, "activity_10": 9.442727, "activity_20": 10.943381, "activity_30": 11.71043}, "trend_signal": 0, "fair_value": 26.652436, "relative_strength": -42.656096, "rate_of_change": -1.6596784216249878, "market_dynamics": -1.133605, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.21, "high": 10.25, "low": 9.18, "close": 10.05, "volume": 6151805}, "trend_line": 12.482, "activity_lines": {"activity_5": 9.368, "activity_10": 9.426364, "activity_20": 10.765429, "activity_30": 11.542022}, "trend_signal": 0, "fair_value": 26.426603, "relative_strength": -35.773361, "rate_of_change": -1.4085964405517637, "market_dynamics": -1.036214, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.18, "high": 10.34, "low": 7.13, "close": 7.86, "volume": 23580185}, "trend_line": 12.258, "activity_lines": {"activity_5": 8.92, "activity_10": 9.054727, "activity_20": 10.392571, "activity_30": 11.243828}, "trend_signal": 0, "fair_value": 26.189359, "relative_strength": -48.535631, "rate_of_change": -1.7945842012498012, "market_dynamics": -0.938964, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.9, "high": 8.85, "low": 7.87, "close": 8.1, "volume": 11510330}, "trend_line": 12.041667, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.809818, "activity_20": 10.066048, "activity_30": 10.97557}, "trend_signal": 0, "fair_value": 25.948013, "relative_strength": -45.456993, "rate_of_change": -1.7648311306901519, "market_dynamics": -0.868932, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.09, "high": 8.93, "low": 8.005, "close": 8.84, "volume": 10745687}, "trend_line": 11.853333, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.766364, "activity_20": 9.832524, "activity_30": 10.769011}, "trend_signal": 0, "fair_value": 25.705705, "relative_strength": -37.814636, "rate_of_change": -1.5640193338679862, "market_dynamics": -0.75728, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.89, "high": 9.405, "low": 8.6769, "close": 8.81, "volume": 7188564}, "trend_line": 11.680667, "activity_lines": {"activity_5": 8.632, "activity_10": 8.776182, "activity_20": 9.616667, "activity_30": 10.572667}, "trend_signal": 0, "fair_value": 25.468782, "relative_strength": -38.848248, "rate_of_change": -1.4566873300530707, "market_dynamics": -0.665566, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.88, "high": 10.17, "low": 8.5, "close": 9.58, "volume": 13035482}, "trend_line": 11.556333, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.912545, "activity_20": 9.498857, "activity_30": 10.43714}, "trend_signal": 0, "fair_value": 25.20859, "relative_strength": -33.178691, "rate_of_change": -1.0644426384212415, "market_dynamics": -0.403858, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.67, "high": 10.855, "low": 9.515, "close": 10.63, "volume": 10567236}, "trend_line": 11.455, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.223273, "activity_20": 9.50581, "activity_30": 10.377376}, "trend_signal": 0, "fair_value": 24.957115, "relative_strength": -26.49984, "rate_of_change": -0.8768611980980501, "market_dynamics": -0.00956, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.84, "high": 11.67, "low": 10.72, "close": 10.89, "volume": 9328251}, "trend_line": 11.344667, "activity_lines": {"activity_5": 10.144667, "activity_10": 9.547091, "activity_20": 9.558667, "activity_30": 10.340925}, "trend_signal": 0, "fair_value": 24.701346, "relative_strength": -25.314451, "rate_of_change": -0.9631863814928039, "market_dynamics": 0.325109, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.85, "high": 11.495, "low": 10.715, "close": 10.75, "volume": 9584175}, "trend_line": 11.238, "activity_lines": {"activity_5": 10.478, "activity_10": 9.814727, "activity_20": 9.619, "activity_30": 10.302559}, "trend_signal": 0, "fair_value": 24.433269, "relative_strength": -25.834844, "rate_of_change": -0.9402391449656464, "market_dynamics": 0.652054, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.83, "high": 11.02, "low": 9.98, "close": 10.3, "volume": 9281369}, "trend_line": 11.139333, "activity_lines": {"activity_5": 10.534, "activity_10": 9.968, "activity_20": 9.646143, "activity_30": 10.242043}, "trend_signal": 0, "fair_value": 24.14359, "relative_strength": -28.162539, "rate_of_change": -0.8779765082754845, "market_dynamics": 0.776706, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.44, "high": 11.54, "low": 10.06, "close": 11.23, "volume": 12923973}, "trend_line": 11.083, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.267818, "activity_20": 9.776571, "activity_30": 10.247892}, "trend_signal": 0, "fair_value": 23.870705, "relative_strength": -22.246578, "rate_of_change": -0.5057125054076435, "market_dynamics": 0.871596, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.04, "high": 11.95, "low": 10.9, "close": 10.97, "volume": 11748721}, "trend_line": 11.022333, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.498909, "activity_20": 9.887857, "activity_30": 10.240602}, "trend_signal": 0, "fair_value": 23.615449, "relative_strength": -24.8236, "rate_of_change": -0.5473878913651581, "market_dynamics": 0.899271, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.89, "high": 11.93, "low": 10.82, "close": 11.18, "volume": 10141131}, "trend_line": 10.967333, "activity_lines": {"activity_5": 10.988, "activity_10": 10.711636, "activity_20": 10.026095, "activity_30": 10.250774}, "trend_signal": 0, "fair_value": 23.347179, "relative_strength": -23.380394, "rate_of_change": -0.4989869204641133, "market_dynamics": 0.882419, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.2, "high": 11.31, "low": 10.26, "close": 10.39, "volume": 8751074}, "trend_line": 10.875333, "activity_lines": {"activity_5": 10.822667, "activity_10": 10.724727, "activity_20": 10.091952, "activity_30": 10.213527}, "trend_signal": 0, "fair_value": 23.072949, "relative_strength": -28.179452, "rate_of_change": -0.8388548063599467, "market_dynamics": 0.810897, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.36, "high": 11.67, "low": 10.1, "close": 11.22, "volume": 8494563}, "trend_line": 10.782667, "activity_lines": {"activity_5": 10.958, "activity_10": 10.860545, "activity_20": 10.244857, "activity_30": 10.235763}, "trend_signal": 0, "fair_value": 22.805641, "relative_strength": -23.361831, "rate_of_change": -0.8520750582993595, "market_dynamics": 0.679889, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.28, "high": 11.31, "low": 9.585, "close": 10.79, "volume": 9212534}, "trend_line": 10.649667, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.874364, "activity_20": 10.34181, "activity_30": 10.236237}, "trend_signal": 0, "fair_value": 22.546026, "relative_strength": -26.432884, "rate_of_change": -1.2334610722931454, "market_dynamics": 0.652864, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.87, "high": 11.89, "low": 10.71, "close": 11.17, "volume": 16122214}, "trend_line": 10.519667, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.935273, "activity_20": 10.464857, "activity_30": 10.269806}, "trend_signal": 0, "fair_value": 22.285256, "relative_strength": -21.575144, "rate_of_change": -1.2206954452190923, "market_dynamics": 0.800461, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.25, "high": 12.51, "low": 10.94, "close": 12.49, "volume": 6910999}, "trend_line": 10.427333, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.226364, "activity_20": 10.702095, "activity_30": 10.396925}, "trend_signal": 0, "fair_value": 22.038782, "relative_strength": -10.630197, "rate_of_change": -0.8777274033484068, "market_dynamics": 0.994622, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.47, "high": 12.793, "low": 10.22, "close": 10.53, "volume": 10873772}, "trend_line": 10.352333, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.132, "activity_20": 10.737, "activity_30": 10.403548}, "trend_signal": 1, "fair_value": 21.799167, "relative_strength": -21.704597, "rate_of_change": -0.7192634971953141, "market_dynamics": 0.964597, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.82, "high": 10.16, "low": 8.805, "close": 8.83, "volume": 9949627}, "trend_line": 10.200333, "activity_lines": {"activity_5": 10.458, "activity_10": 10.732545, "activity_20": 10.602524, "activity_30": 10.305333}, "trend_signal": 1, "fair_value": 21.539551, "relative_strength": -33.198936, "rate_of_change": -1.4682680705885258, "market_dynamics": 0.678604, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.78, "high": 8.9899, "low": 7.65, "close": 8.31, "volume": 10909893}, "trend_line": 10.063667, "activity_lines": {"activity_5": 9.640667, "activity_10": 10.265273, "activity_20": 10.419619, "activity_30": 10.183376}, "trend_signal": 0, "fair_value": 21.278782, "relative_strength": -38.557263, "rate_of_change": -1.339819003948204, "market_dynamics": 0.159076, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.39, "high": 8.79, "low": 8.1, "close": 8.65, "volume": 6603334}, "trend_line": 9.937667, "activity_lines": {"activity_5": 9.102, "activity_10": 9.912909, "activity_20": 10.277381, "activity_30": 10.092172}, "trend_signal": 0, "fair_value": 21.000897, "relative_strength": -35.909248, "rate_of_change": -1.2520287088195705, "market_dynamics": -0.404153, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.72, "high": 8.79, "low": 8.11, "close": 8.16, "volume": 8479900}, "trend_line": 9.817, "activity_lines": {"activity_5": 8.568, "activity_10": 9.513636, "activity_20": 10.084714, "activity_30": 9.977484}, "trend_signal": 0, "fair_value": 20.714551, "relative_strength": -38.717717, "rate_of_change": -1.2142387141770719, "market_dynamics": -0.76079, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.51, "close": 7.53, "volume": 6566930}, "trend_line": 9.665667, "activity_lines": {"activity_5": 8.112667, "activity_10": 9.054727, "activity_20": 9.831762, "activity_30": 9.829935}, "trend_signal": 0, "fair_value": 20.419936, "relative_strength": -40.069297, "rate_of_change": -1.5415401853926969, "market_dynamics": -0.950181, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.53, "high": 7.61, "low": 6.82, "close": 7.42, "volume": 10951228}, "trend_line": 9.644, "activity_lines": {"activity_5": 7.820667, "activity_10": 8.627818, "activity_20": 9.574571, "activity_30": 9.685054}, "trend_signal": 0, "fair_value": 20.182949, "relative_strength": -42.262375, "rate_of_change": -0.22416456101786866, "market_dynamics": -0.984519, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.39, "high": 7.46, "low": 6.88, "close": 7.22, "volume": 9523457}, "trend_line": 9.595667, "activity_lines": {"activity_5": 7.556, "activity_10": 8.233636, "activity_20": 9.304952, "activity_30": 9.528667}, "trend_signal": 0, "fair_value": 19.947692, "relative_strength": -43.592927, "rate_of_change": -0.50117171298216, "market_dynamics": -0.963375, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.19, "high": 7.77, "low": 7.12, "close": 7.41, "volume": 8494663}, "trend_line": 9.551, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.938909, "activity_20": 9.064667, "activity_30": 9.387656}, "trend_signal": 0, "fair_value": 19.717628, "relative_strength": -41.424343, "rate_of_change": -0.465491351461034, "market_dynamics": -0.951851, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.37, "high": 7.5, "low": 6.59, "close": 7.0, "volume": 7634786}, "trend_line": 9.477667, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.638, "activity_20": 8.800667, "activity_30": 9.223075}, "trend_signal": 0, "fair_value": 19.486667, "relative_strength": -43.875545, "rate_of_change": -0.767804418385508, "market_dynamics": -0.918936, "expectation": {"probability": 48.648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.94, "high": 7.36, "low": 6.795, "close": 6.85, "volume": 8092029}, "trend_line": 9.407333, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.409636, "activity_20": 8.540905, "activity_30": 9.053548}, "trend_signal": 0, "fair_value": 19.251795, "relative_strength": -44.712534, "rate_of_change": -0.7421024604472892, "market_dynamics": -0.980428, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.81, "high": 7.185, "low": 6.71, "close": 7.0, "volume": 6517692}, "trend_line": 9.338667, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.275455, "activity_20": 8.314, "activity_30": 8.898237}, "trend_signal": 0, "fair_value": 18.993718, "relative_strength": -42.844769, "rate_of_change": -0.7299199464928088, "market_dynamics": -1.017433, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.71, "close": 6.73, "volume": 6634315}, "trend_line": 9.228, "activity_lines": {"activity_5": 6.907333, "activity_10": 7.125455, "activity_20": 8.077095, "activity_30": 8.729935}, "trend_signal": 0, "fair_value": 18.739423, "relative_strength": -43.336432, "rate_of_change": -1.1850406487349792, "market_dynamics": -1.080181, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.8, "high": 8.315, "low": 6.745, "close": 7.83, "volume": 22187439}, "trend_line": 9.227, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.204182, "activity_20": 7.966381, "activity_30": 8.639742}, "trend_signal": 0, "fair_value": 18.512756, "relative_strength": -32.055284, "rate_of_change": -0.010836584308619916, "market_dynamics": -0.875431, "expectation": {"probability": 48.7972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.85, "high": 8.72, "low": 7.85, "close": 8.51, "volume": 14194376}, "trend_line": 9.240667, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.421455, "activity_20": 7.935381, "activity_30": 8.593484}, "trend_signal": 0, "fair_value": 18.298077, "relative_strength": -28.44977, "rate_of_change": 0.14811964885661508, "market_dynamics": -0.48089, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.6, "high": 8.81, "low": 7.66, "close": 7.93, "volume": 11350920}, "trend_line": 9.210333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.526909, "activity_20": 7.861857, "activity_30": 8.508925}, "trend_signal": 0, "fair_value": 18.089679, "relative_strength": -30.893048, "rate_of_change": -0.3282663470072005, "market_dynamics": -0.096292, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.96, "high": 8.7, "low": 7.615, "close": 8.42, "volume": 10142384}, "trend_line": 9.197333, "activity_lines": {"activity_5": 8.116, "activity_10": 7.714182, "activity_20": 7.846714, "activity_30": 8.457935}, "trend_signal": 0, "fair_value": 17.895064, "relative_strength": -26.788993, "rate_of_change": -0.1411458195919724, "market_dynamics": 0.379077, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.56, "high": 8.975, "low": 7.74, "close": 7.77, "volume": 7636186}, "trend_line": 9.137, "activity_lines": {"activity_5": 8.078, "activity_10": 7.765091, "activity_20": 7.783, "activity_30": 8.365849}, "trend_signal": 0, "fair_value": 17.704359, "relative_strength": -32.139662, "rate_of_change": -0.6559836422145416, "market_dynamics": 0.497337, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.81, "high": 8.45, "low": 7.665, "close": 7.96, "volume": 11243403}, "trend_line": 9.048, "activity_lines": {"activity_5": 8.034, "activity_10": 7.840545, "activity_20": 7.751762, "activity_30": 8.289914}, "trend_signal": 0, "fair_value": 17.515833, "relative_strength": -29.822143, "rate_of_change": -0.9740615081536653, "market_dynamics": 0.520538, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.01, "high": 8.25, "low": 7.12, "close": 7.48, "volume": 17460424}, "trend_line": 8.934333, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.818727, "activity_20": 7.690095, "activity_30": 8.188753}, "trend_signal": 0, "fair_value": 17.307821, "relative_strength": -32.307067, "rate_of_change": -1.2562665782493316, "market_dynamics": 0.601448, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.46, "high": 7.5699, "low": 6.35, "close": 6.48, "volume": 16457519}, "trend_line": 8.792, "activity_lines": {"activity_5": 7.344, "activity_10": 7.606364, "activity_20": 7.557048, "activity_30": 8.030409}, "trend_signal": 0, "fair_value": 17.091795, "relative_strength": -38.898345, "rate_of_change": -1.5931015779241795, "market_dynamics": 0.507541, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.39, "high": 6.815, "low": 6.21, "close": 6.7, "volume": 9595980}, "trend_line": 8.672, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.440727, "activity_20": 7.464238, "activity_30": 7.895441}, "trend_signal": 0, "fair_value": 16.872372, "relative_strength": -35.770221, "rate_of_change": -1.3648771610554962, "market_dynamics": 0.438262, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.66, "high": 6.875, "low": 6.6, "close": 6.74, "volume": 6644428}, "trend_line": 8.522333, "activity_lines": {"activity_5": 6.857333, "activity_10": 7.287818, "activity_20": 7.385381, "activity_30": 7.770796}, "trend_signal": 0, "fair_value": 16.638077, "relative_strength": -33.872098, "rate_of_change": -1.7258648523985338, "market_dynamics": 0.238028, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.81, "high": 7.01, "low": 6.48, "close": 6.59, "volume": 7894642}, "trend_line": 8.376333, "activity_lines": {"activity_5": 6.696667, "activity_10": 7.107455, "activity_20": 7.299714, "activity_30": 7.646129}, "trend_signal": 0, "fair_value": 16.390962, "relative_strength": -32.783781, "rate_of_change": -1.7131459190810665, "market_dynamics": -0.002966, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.05, "close": 6.57, "volume": 7905542}, "trend_line": 8.222667, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.946, "activity_20": 7.221952, "activity_30": 7.529591}, "trend_signal": 0, "fair_value": 16.148718, "relative_strength": -33.768582, "rate_of_change": -1.8345259196357304, "market_dynamics": -0.137403, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.36, "close": 6.45, "volume": 6494397}, "trend_line": 8.091333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.798, "activity_20": 7.140333, "activity_30": 7.415226}, "trend_signal": 0, "fair_value": 15.910192, "relative_strength": -34.942377, "rate_of_change": -1.597219004490866, "market_dynamics": -0.238719, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.52, "high": 6.71, "low": 5.41, "close": 5.46, "volume": 13376722}, "trend_line": 7.899333, "activity_lines": {"activity_5": 6.182, "activity_10": 6.496909, "activity_20": 6.969571, "activity_30": 7.245462}, "trend_signal": 0, "fair_value": 15.689487, "relative_strength": -43.359099, "rate_of_change": -2.372909383410622, "market_dynamics": -0.329762, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.39, "high": 5.6, "low": 5.18, "close": 5.34, "volume": 8646819}, "trend_line": 7.717667, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.227818, "activity_20": 6.796714, "activity_30": 7.080344}, "trend_signal": 0, "fair_value": 15.447115, "relative_strength": -43.454706, "rate_of_change": -2.2997637901833077, "market_dynamics": -0.591293, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.38, "high": 5.9, "low": 5.04, "close": 5.62, "volume": 12307371}, "trend_line": 7.532667, "activity_lines": {"activity_5": 5.687333, "activity_10": 6.053818, "activity_20": 6.659476, "activity_30": 6.945011}, "trend_signal": 0, "fair_value": 15.205833, "relative_strength": -40.844308, "rate_of_change": -2.397097464816759, "market_dynamics": -0.780389, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.68, "high": 8.4, "low": 5.57, "close": 8.31, "volume": 37720667}, "trend_line": 7.393333, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.411455, "activity_20": 6.786952, "activity_30": 6.995161}, "trend_signal": 0, "fair_value": 15.024295, "relative_strength": -10.727635, "rate_of_change": -1.849729982753782, "market_dynamics": -0.38966, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.18, "high": 8.9, "low": 8.025, "close": 8.3, "volume": 15396792}, "trend_line": 7.319, "activity_lines": {"activity_5": 7.182667, "activity_10": 6.752182, "activity_20": 6.907238, "activity_30": 7.053656}, "trend_signal": 0, "fair_value": 14.851026, "relative_strength": -9.599677, "rate_of_change": -1.0054058162942237, "market_dynamics": -0.005914, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.35, "high": 9.23, "low": 7.83, "close": 8.87, "volume": 13079047}, "trend_line": 7.320333, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.163455, "activity_20": 7.074905, "activity_30": 7.15372}, "trend_signal": 0, "fair_value": 14.691667, "relative_strength": 0.021072, "rate_of_change": 0.01821287061073653, "market_dynamics": 0.630189, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.84, "high": 9.18, "low": 7.77, "close": 8.05, "volume": 9719465}, "trend_line": 7.311667, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.386182, "activity_20": 7.155571, "activity_30": 7.200796}, "trend_signal": 0, "fair_value": 14.526603, "relative_strength": -6.710122, "rate_of_change": -0.11838259270445539, "market_dynamics": 1.085143, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.05, "high": 8.87, "low": 7.6333, "close": 8.43, "volume": 10294333}, "trend_line": 7.304333, "activity_lines": {"activity_5": 8.391333, "activity_10": 7.654182, "activity_20": 7.266143, "activity_30": 7.272946}, "trend_signal": 0, "fair_value": 14.382692, "relative_strength": -2.477367, "rate_of_change": -0.10030544334144557, "market_dynamics": 1.067751, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.45, "high": 8.655, "low": 8.07, "close": 8.57, "volume": 6131090}, "trend_line": 7.318, "activity_lines": {"activity_5": 8.450667, "activity_10": 7.914182, "activity_20": 7.38719, "activity_30": 7.354602}, "trend_signal": 1, "fair_value": 14.239615, "relative_strength": 1.138653, "rate_of_change": 0.18710811788016612, "market_dynamics": 1.094923, "expectation": {"probability": 32.7448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.38, "high": 8.925, "low": 7.94, "close": 8.27, "volume": 7922742}, "trend_line": 7.342667, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.083273, "activity_20": 7.479381, "activity_30": 7.416022}, "trend_signal": 1, "fair_value": 14.099679, "relative_strength": 7.192425, "rate_of_change": 0.33707297075703735, "market_dynamics": 0.994177, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.83, "high": 8.17, "low": 6.285, "close": 6.69, "volume": 11385793}, "trend_line": 7.318333, "activity_lines": {"activity_5": 7.81, "activity_10": 7.932, "activity_20": 7.419476, "activity_30": 7.373914}, "trend_signal": 1, "fair_value": 13.952051, "relative_strength": -17.575126, "rate_of_change": -0.33140546888480216, "market_dynamics": 0.853, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.8, "high": 6.905, "low": 6.21, "close": 6.44, "volume": 7625522}, "trend_line": 7.292333, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.712909, "activity_20": 7.344, "activity_30": 7.317247}, "trend_signal": 0, "fair_value": 13.818013, "relative_strength": -18.920697, "rate_of_change": -0.35527216375641557, "market_dynamics": 0.579219, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.34, "high": 7.33, "low": 6.195, "close": 6.67, "volume": 11291927}, "trend_line": 7.267667, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.515636, "activity_20": 7.296762, "activity_30": 7.277097}, "trend_signal": 0, "fair_value": 13.690385, "relative_strength": -19.15964, "rate_of_change": -0.3382456615735987, "market_dynamics": 0.328838, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.64, "high": 7.345, "low": 6.45, "close": 7.32, "volume": 14959441}, "trend_line": 7.278333, "activity_lines": {"activity_5": 6.95, "activity_10": 7.417455, "activity_20": 7.317571, "activity_30": 7.280473}, "trend_signal": 0, "fair_value": 13.580833, "relative_strength": -13.129457, "rate_of_change": 0.1467596135045761, "market_dynamics": 0.187662, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.26, "high": 7.525, "low": 6.59, "close": 6.73, "volume": 11323035}, "trend_line": 7.274333, "activity_lines": {"activity_5": 6.834, "activity_10": 7.23, "activity_20": 7.282952, "activity_30": 7.245097}, "trend_signal": 0, "fair_value": 13.471859, "relative_strength": -18.871366, "rate_of_change": -0.054957639338562264, "market_dynamics": 0.129124, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.62, "close": 7.06, "volume": 8688479}, "trend_line": 7.276333, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.131091, "activity_20": 7.278571, "activity_30": 7.231269}, "trend_signal": 0, "fair_value": 13.376795, "relative_strength": -18.21266, "rate_of_change": 0.027493929683996866, "market_dynamics": 0.131939, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.95, "high": 7.0499, "low": 6.63, "close": 6.66, "volume": 6546768}, "trend_line": 7.274, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.992364, "activity_20": 7.234381, "activity_30": 7.191505}, "trend_signal": 0, "fair_value": 13.275833, "relative_strength": -19.874951, "rate_of_change": -0.0320628536379539, "market_dynamics": 0.006362, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.85, "high": 8.015, "low": 6.84, "close": 7.81, "volume": 8400263}, "trend_line": 7.273333, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.088, "activity_20": 7.300095, "activity_30": 7.226086}, "trend_signal": 0, "fair_value": 13.185064, "relative_strength": -6.863791, "rate_of_change": -0.00916964531207002, "market_dynamics": -0.183613, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.78, "high": 7.935, "low": 7.36, "close": 7.7, "volume": 6854779}, "trend_line": 7.246333, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.174909, "activity_20": 7.349524, "activity_30": 7.253613}, "trend_signal": 0, "fair_value": 13.094679, "relative_strength": -8.626882, "rate_of_change": -0.3712190820907022, "market_dynamics": -0.310794, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.79, "high": 8.4, "low": 7.785, "close": 7.87, "volume": 8331894}, "trend_line": 7.244333, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.308545, "activity_20": 7.409762, "activity_30": 7.293849}, "trend_signal": 1, "fair_value": 12.995897, "relative_strength": -5.331883, "rate_of_change": -0.027600166870605864, "market_dynamics": -0.362559, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.8, "close": 8.04, "volume": 6249583}, "trend_line": 7.231667, "activity_lines": {"activity_5": 7.804, "activity_10": 7.480364, "activity_20": 7.479429, "activity_30": 7.345183}, "trend_signal": 1, "fair_value": 12.899551, "relative_strength": -2.153462, "rate_of_change": -0.17484011295450236, "market_dynamics": -0.268661, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.95, "high": 8.83, "low": 7.6305, "close": 8.73, "volume": 9538074}, "trend_line": 7.263667, "activity_lines": {"activity_5": 8.175333, "activity_10": 7.753091, "activity_20": 7.602524, "activity_30": 7.441849}, "trend_signal": 1, "fair_value": 12.817308, "relative_strength": 3.417478, "rate_of_change": 0.4424982510948033, "market_dynamics": 0.007747, "expectation": {"probability": 32.4155, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.68, "high": 10.025, "low": 8.52, "close": 9.98, "volume": 7719725}, "trend_line": 7.331, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.211455, "activity_20": 7.828524, "activity_30": 7.617097}, "trend_signal": 1, "fair_value": 12.748782, "relative_strength": 16.994398, "rate_of_change": 0.9269835745498868, "market_dynamics": 0.411773, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.81, "high": 10.56, "low": 9.6294, "close": 10.18, "volume": 7855308}, "trend_line": 7.421, "activity_lines": {"activity_5": 9.397333, "activity_10": 8.646, "activity_20": 8.05281, "activity_30": 7.800903}, "trend_signal": 1, "fair_value": 12.667628, "relative_strength": 20.207615, "rate_of_change": 1.2276633474287253, "market_dynamics": 0.810963, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.09, "high": 10.1075, "low": 9.01, "close": 9.27, "volume": 9648171}, "trend_line": 7.514, "activity_lines": {"activity_5": 9.500667, "activity_10": 8.863091, "activity_20": 8.181524, "activity_30": 7.920194}, "trend_signal": 1, "fair_value": 12.576346, "relative_strength": 9.676651, "rate_of_change": 1.25320037730764, "market_dynamics": 1.173685, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.34, "high": 10.83, "low": 9.19, "close": 9.75, "volume": 11229182}, "trend_line": 7.615667, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.121273, "activity_20": 8.351333, "activity_30": 8.064452}, "trend_signal": 1, "fair_value": 12.482372, "relative_strength": 14.932127, "rate_of_change": 1.3530343359063075, "market_dynamics": 1.391274, "expectation": {"probability": 36.485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.8, "high": 10.14, "low": 8.908, "close": 9.14, "volume": 8746191}, "trend_line": 7.695667, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.219636, "activity_20": 8.458857, "activity_30": 8.162796}, "trend_signal": 1, "fair_value": 12.362885, "relative_strength": 11.259085, "rate_of_change": 1.050466098373262, "market_dynamics": 1.347509, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.14, "high": 9.78, "low": 8.37, "close": 8.9, "volume": 12540433}, "trend_line": 7.772667, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.229273, "activity_20": 8.538333, "activity_30": 8.240495}, "trend_signal": 1, "fair_value": 12.233205, "relative_strength": 6.142324, "rate_of_change": 1.000563044113005, "market_dynamics": 1.260937, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 9.795, "low": 8.85, "close": 9.61, "volume": 10330986}, "trend_line": 7.874, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.348182, "activity_20": 8.68319, "activity_30": 8.359032}, "trend_signal": 1, "fair_value": 12.102628, "relative_strength": 13.535052, "rate_of_change": 1.3037095246715118, "market_dynamics": 1.199059, "expectation": {"probability": 34.3519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.53, "high": 9.835, "low": 9.16, "close": 9.74, "volume": 7202747}, "trend_line": 7.983667, "activity_lines": {"activity_5": 9.458, "activity_10": 9.456, "activity_20": 8.835476, "activity_30": 8.479419}, "trend_signal": 1, "fair_value": 11.993141, "relative_strength": 14.818946, "rate_of_change": 1.3927736855473707, "market_dynamics": 1.003303, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.7, "high": 10.0757, "low": 9.065, "close": 9.78, "volume": 9341537}, "trend_line": 8.127667, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.537091, "activity_20": 8.984571, "activity_30": 8.595312}, "trend_signal": 1, "fair_value": 11.891603, "relative_strength": 15.251744, "rate_of_change": 1.8036824431680458, "market_dynamics": 1.022217, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.65, "high": 10.25, "low": 9.5111, "close": 9.86, "volume": 7045887}, "trend_line": 8.278333, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.601091, "activity_20": 9.126571, "activity_30": 8.707075}, "trend_signal": 1, "fair_value": 11.794679, "relative_strength": 15.611103, "rate_of_change": 1.8537422854553378, "market_dynamics": 0.907414, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.74, "high": 9.91, "low": 9.2, "close": 9.56, "volume": 8267296}, "trend_line": 8.409667, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.59, "activity_20": 9.223714, "activity_30": 8.789763}, "trend_signal": 1, "fair_value": 11.710128, "relative_strength": 10.170484, "rate_of_change": 1.5864788236955523, "market_dynamics": 0.716337, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.6, "high": 9.61, "low": 9.005, "close": 9.13, "volume": 6939377}, "trend_line": 8.437, "activity_lines": {"activity_5": 9.518, "activity_10": 9.508364, "activity_20": 9.266143, "activity_30": 8.836237}, "trend_signal": 1, "fair_value": 11.630256, "relative_strength": 3.796007, "rate_of_change": 0.32501881465697413, "market_dynamics": 0.428528, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.12, "high": 9.28, "low": 8.71, "close": 8.87, "volume": 4709668}, "trend_line": 8.456, "activity_lines": {"activity_5": 9.27, "activity_10": 9.398545, "activity_20": 9.27519, "activity_30": 8.864172}, "trend_signal": 1, "fair_value": 11.559615, "relative_strength": 1.085693, "rate_of_change": 0.2251985302832776, "market_dynamics": -0.038212, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.97, "high": 9.13, "low": 8.2, "close": 8.66, "volume": 6303045}, "trend_line": 8.449, "activity_lines": {"activity_5": 9.01, "activity_10": 9.257818, "activity_20": 9.254048, "activity_30": 8.877333}, "trend_signal": 1, "fair_value": 11.487372, "relative_strength": -2.478839, "rate_of_change": -0.08278145695363852, "market_dynamics": -0.440937, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.67, "high": 9.15, "low": 8.5, "close": 8.6, "volume": 6565899}, "trend_line": 8.467333, "activity_lines": {"activity_5": 8.804667, "activity_10": 9.126, "activity_20": 9.219571, "activity_30": 8.887075}, "trend_signal": 1, "fair_value": 11.410705, "relative_strength": -0.926849, "rate_of_change": 0.2169842584921311, "market_dynamics": -0.80918, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.63, "high": 8.85, "low": 8.38, "close": 8.77, "volume": 5969663}, "trend_line": 8.478667, "activity_lines": {"activity_5": 8.74, "activity_10": 9.034909, "activity_20": 9.192048, "activity_30": 8.906602}, "trend_signal": 1, "fair_value": 11.332244, "relative_strength": -0.852468, "rate_of_change": 0.1338556071905963, "market_dynamics": -0.98175, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.82, "high": 8.89, "low": 8.32, "close": 8.34, "volume": 5442746}, "trend_line": 8.471, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.868, "activity_20": 9.119, "activity_30": 8.897656}, "trend_signal": 1, "fair_value": 11.247821, "relative_strength": -7.577678, "rate_of_change": -0.09042695036849126, "market_dynamics": -1.062377, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.33, "high": 8.42, "low": 7.56, "close": 8.0, "volume": 7374324}, "trend_line": 8.462, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.662364, "activity_20": 9.010524, "activity_30": 8.867269}, "trend_signal": 0, "fair_value": 11.195, "relative_strength": -11.696856, "rate_of_change": -0.10624483532050927, "market_dynamics": -1.083222, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.1, "high": 9.49, "low": 7.685, "close": 9.09, "volume": 12660463}, "trend_line": 8.542, "activity_lines": {"activity_5": 8.574, "activity_10": 8.686545, "activity_20": 9.005238, "activity_30": 8.907785}, "trend_signal": 1, "fair_value": 11.138077, "relative_strength": 2.118622, "rate_of_change": 0.9454029780193817, "market_dynamics": -0.803977, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.06, "high": 9.515, "low": 8.8, "close": 9.23, "volume": 6671227}, "trend_line": 8.635, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.748727, "activity_20": 9.008286, "activity_30": 8.952172}, "trend_signal": 1, "fair_value": 11.093205, "relative_strength": 3.538086, "rate_of_change": 1.088738000468274, "market_dynamics": -0.612107, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.26, "high": 12.03, "low": 8.65, "close": 11.99, "volume": 14917972}, "trend_line": 8.812333, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.324182, "activity_20": 9.27181, "activity_30": 9.168624}, "trend_signal": 1, "fair_value": 11.061218, "relative_strength": 36.363736, "rate_of_change": 2.0536537348002417, "market_dynamics": -0.023967, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8, "high": 13.35, "low": 11.665, "close": 12.73, "volume": 11203405}, "trend_line": 8.992667, "activity_lines": {"activity_5": 11.032, "activity_10": 9.99, "activity_20": 9.596238, "activity_30": 9.421376}, "trend_signal": 1, "fair_value": 11.029423, "relative_strength": 38.505784, "rate_of_change": 2.0463820420767145, "market_dynamics": 0.596474, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.73, "high": 12.96, "low": 11.88, "close": 12.2, "volume": 7402958}, "trend_line": 9.175, "activity_lines": {"activity_5": 11.696, "activity_10": 10.494, "activity_20": 9.858048, "activity_30": 9.628301}, "trend_signal": 1, "fair_value": 11.026346, "relative_strength": 31.441171, "rate_of_change": 2.0275742446595633, "market_dynamics": 0.836677, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.18, "high": 15.0, "low": 11.605, "close": 14.74, "volume": 14020425}, "trend_line": 9.431, "activity_lines": {"activity_5": 12.926667, "activity_10": 11.399273, "activity_20": 10.34781, "activity_30": 9.987333}, "trend_signal": 1, "fair_value": 11.030833, "relative_strength": 57.685702, "rate_of_change": 2.790190735694806, "market_dynamics": 1.335425, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.92, "high": 15.17, "low": 13.735, "close": 13.99, "volume": 13204597}, "trend_line": 9.675333, "activity_lines": {"activity_5": 13.530667, "activity_10": 12.057636, "activity_20": 10.742381, "activity_30": 10.281462}, "trend_signal": 1, "fair_value": 11.027885, "relative_strength": 47.528909, "rate_of_change": 2.590743293394137, "market_dynamics": 1.408867, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 14.28, "low": 13.315, "close": 13.33, "volume": 6304756}, "trend_line": 9.859333, "activity_lines": {"activity_5": 13.597333, "activity_10": 12.498, "activity_20": 11.051, "activity_30": 10.517247}, "trend_signal": 1, "fair_value": 11.017949, "relative_strength": 37.091518, "rate_of_change": 1.901743330177879, "market_dynamics": 1.274257, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.32, "high": 13.54, "low": 12.55, "close": 12.82, "volume": 6783597}, "trend_line": 10.03, "activity_lines": {"activity_5": 13.404667, "activity_10": 12.762727, "activity_20": 11.289952, "activity_30": 10.708258}, "trend_signal": 1, "fair_value": 10.995256, "relative_strength": 31.919345, "rate_of_change": 1.731019735310694, "market_dynamics": 1.186469, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.69, "high": 15.01, "low": 12.68, "close": 14.98, "volume": 9118244}, "trend_line": 10.267, "activity_lines": {"activity_5": 13.926, "activity_10": 13.338727, "activity_20": 11.719333, "activity_30": 11.027613}, "trend_signal": 1, "fair_value": 10.985769, "relative_strength": 49.681969, "rate_of_change": 2.362911266201397, "market_dynamics": 1.032988, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.05, "high": 17.13, "low": 14.9, "close": 16.97, "volume": 9865446}, "trend_line": 10.564667, "activity_lines": {"activity_5": 14.925333, "activity_10": 14.149636, "activity_20": 12.313286, "activity_30": 11.460065}, "trend_signal": 1, "fair_value": 10.983205, "relative_strength": 67.16688, "rate_of_change": 2.899259764293373, "market_dynamics": 0.9836, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.61, "high": 17.67, "low": 16.2215, "close": 16.64, "volume": 6695056}, "trend_line": 10.828333, "activity_lines": {"activity_5": 15.666, "activity_10": 14.757273, "activity_20": 12.841571, "activity_30": 11.852022}, "trend_signal": 1, "fair_value": 10.979487, "relative_strength": 61.653791, "rate_of_change": 2.4957341296228326, "market_dynamics": 1.029099, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.49, "high": 17.6, "low": 16.4, "close": 17.24, "volume": 5103009}, "trend_line": 11.070333, "activity_lines": {"activity_5": 16.43, "activity_10": 15.339273, "activity_20": 13.394714, "activity_30": 12.265677}, "trend_signal": 1, "fair_value": 10.983462, "relative_strength": 63.506537, "rate_of_change": 2.234877704629134, "market_dynamics": 1.129864, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.34, "high": 17.93, "low": 16.5043, "close": 16.99, "volume": 7020301}, "trend_line": 11.297333, "activity_lines": {"activity_5": 16.85, "activity_10": 15.780364, "activity_20": 13.887476, "activity_30": 12.647591}, "trend_signal": 1, "fair_value": 10.986923, "relative_strength": 58.331521, "rate_of_change": 2.0505254900643037, "market_dynamics": 1.1673, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.6, "high": 16.95, "low": 15.61, "close": 15.9, "volume": 6466542}, "trend_line": 11.518333, "activity_lines": {"activity_5": 16.628667, "activity_10": 15.945818, "activity_20": 14.239, "activity_30": 12.944538}, "trend_signal": 1, "fair_value": 10.957885, "relative_strength": 47.545523, "rate_of_change": 1.9562139134962213, "market_dynamics": 1.001928, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.74, "high": 20.34, "low": 15.71, "close": 19.96, "volume": 15294094}, "trend_line": 11.858667, "activity_lines": {"activity_5": 17.699333, "activity_10": 16.782182, "activity_20": 14.943714, "activity_30": 13.489161}, "trend_signal": 1, "fair_value": 10.960962, "relative_strength": 79.888165, "rate_of_change": 2.954715756177568, "market_dynamics": 1.166681, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.15, "high": 20.4, "low": 18.82, "close": 19.52, "volume": 7762810}, "trend_line": 12.204667, "activity_lines": {"activity_5": 18.424, "activity_10": 17.443636, "activity_20": 15.552714, "activity_30": 13.983441}, "trend_signal": 1, "fair_value": 10.95391, "relative_strength": 73.829918, "rate_of_change": 2.917697242025601, "market_dynamics": 1.175495, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.1, "high": 19.43, "low": 15.395, "close": 15.47, "volume": 8312749}, "trend_line": 12.423667, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.268182, "activity_20": 15.724, "activity_30": 14.194108}, "trend_signal": 1, "fair_value": 10.927436, "relative_strength": 39.336745, "rate_of_change": 1.7943955373792615, "market_dynamics": 0.890853, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.17, "high": 16.92, "low": 14.41, "close": 15.39, "volume": 8046307}, "trend_line": 12.616333, "activity_lines": {"activity_5": 16.880667, "activity_10": 17.039273, "activity_20": 15.855762, "activity_30": 14.385484}, "trend_signal": 1, "fair_value": 10.916987, "relative_strength": 39.305682, "rate_of_change": 1.5507981661131058, "market_dynamics": 0.669123, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.58, "high": 15.84, "low": 14.345, "close": 14.71, "volume": 7291428}, "trend_line": 12.782, "activity_lines": {"activity_5": 16.034667, "activity_10": 16.64, "activity_20": 15.88919, "activity_30": 14.520559}, "trend_signal": 1, "fair_value": 10.909936, "relative_strength": 34.42292, "rate_of_change": 1.313115308544891, "market_dynamics": 0.070313, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.97, "high": 15.31, "low": 14.2909, "close": 14.41, "volume": 5925254}, "trend_line": 12.936333, "activity_lines": {"activity_5": 15.168, "activity_10": 16.191091, "activity_20": 15.862095, "activity_30": 14.625591}, "trend_signal": 1, "fair_value": 10.899103, "relative_strength": 33.603483, "rate_of_change": 1.207424503207631, "market_dynamics": -0.42946, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.56, "high": 14.88, "low": 13.57, "close": 13.89, "volume": 4647622}, "trend_line": 13.070667, "activity_lines": {"activity_5": 14.498, "activity_10": 15.694182, "activity_20": 15.760143, "activity_30": 14.687118}, "trend_signal": 1, "fair_value": 10.887692, "relative_strength": 23.865683, "rate_of_change": 1.038424103646689, "market_dynamics": -0.715645, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.92, "high": 15.78, "low": 13.72, "close": 15.23, "volume": 6686570}, "trend_line": 13.259667, "activity_lines": {"activity_5": 14.65, "activity_10": 15.490909, "activity_20": 15.763619, "activity_30": 14.82643}, "trend_signal": 1, "fair_value": 10.891282, "relative_strength": 29.671225, "rate_of_change": 1.4459858858006256, "market_dynamics": -0.826945, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1, "high": 17.46, "low": 14.8975, "close": 17.02, "volume": 6260996}, "trend_line": 13.522667, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.649636, "activity_20": 15.922143, "activity_30": 15.069032}, "trend_signal": 1, "fair_value": 10.904936, "relative_strength": 36.885603, "rate_of_change": 1.9834585589517437, "market_dynamics": -0.769898, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.135, "low": 16.05, "close": 16.58, "volume": 4125915}, "trend_line": 13.779667, "activity_lines": {"activity_5": 15.924, "activity_10": 15.727818, "activity_20": 16.018333, "activity_30": 15.26628}, "trend_signal": 1, "fair_value": 10.915962, "relative_strength": 31.05784, "rate_of_change": 1.900512672537153, "market_dynamics": -0.732957, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.626, "high": 16.98, "low": 15.86, "close": 16.28, "volume": 4725621}, "trend_line": 14.033667, "activity_lines": {"activity_5": 16.208667, "activity_10": 15.739091, "activity_20": 16.065095, "activity_30": 15.427591}, "trend_signal": 1, "fair_value": 10.930128, "relative_strength": 26.183601, "rate_of_change": 1.8432956326157923, "market_dynamics": -0.66322, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.37, "high": 16.82, "low": 14.02, "close": 14.31, "volume": 9504481}, "trend_line": 14.224, "activity_lines": {"activity_5": 15.712, "activity_10": 15.459091, "activity_20": 15.916905, "activity_30": 15.445419}, "trend_signal": 1, "fair_value": 10.931923, "relative_strength": 7.515254, "rate_of_change": 1.3562599141051357, "market_dynamics": -0.661079, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.7, "close": 12.83, "volume": 8552378}, "trend_line": 14.359333, "activity_lines": {"activity_5": 14.694, "activity_10": 15.004727, "activity_20": 15.626238, "activity_30": 15.355484}, "trend_signal": 1, "fair_value": 10.928462, "relative_strength": -4.350862, "rate_of_change": 0.9514412260967328, "market_dynamics": -0.787452, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.82, "high": 13.2, "low": 12.1, "close": 12.43, "volume": 6242542}, "trend_line": 14.495667, "activity_lines": {"activity_5": 13.702667, "activity_10": 14.525636, "activity_20": 15.299857, "activity_30": 15.231011}, "trend_signal": 0, "fair_value": 10.931795, "relative_strength": -8.624828, "rate_of_change": 0.9494452144817571, "market_dynamics": -0.913619, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.41, "high": 12.72, "low": 11.9, "close": 11.96, "volume": 6874874}, "trend_line": 14.627667, "activity_lines": {"activity_5": 12.860667, "activity_10": 14.014909, "activity_20": 14.930571, "activity_30": 15.067419}, "trend_signal": 0, "fair_value": 10.928974, "relative_strength": -13.559064, "rate_of_change": 0.9106169450498653, "market_dynamics": -1.041561, "expectation": {"probability": 54.4991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97c3312e-34e6-403d-ad32-e21a77481dcd/", "share_image": "https://sharemaestro.com/terminal/97c3312e-34e6-403d-ad32-e21a77481dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}