{"ticker": {"uuid": "97c3be31-c66e-49ef-b6ae-127dae7b90e7", "symbol": "AVRY", "name": "AVORY FOUNDATIONAL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVRY rose 14.70%, moving from 21.40 to 24.54. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.54"}, {"label": "12-Week Change", "value": "14.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.83, "high": 24.64, "low": 23.82, "close": 24.5449, "volume": 56781}, "trend_line": null, "activity_lines": {"activity_5": 24.128187, "activity_10": 23.672576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.784694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 25.82, "high": 26.185, "low": 24.48, "close": 24.5343, "volume": 446499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.03, "high": 25.03, "low": 22.6166, "close": 23.3304, "volume": 40523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.94, "high": 23.65, "low": 21.64, "close": 21.8333, "volume": 64673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.232667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.94, "high": 22.2, "low": 21.6203, "close": 21.8925, "volume": 37927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.897625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.31, "high": 22.41, "low": 20.9, "close": 22.38, "volume": 82329}, "trend_line": null, "activity_lines": {"activity_5": 22.411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.04, "high": 23.23, "low": 21.82, "close": 22.724, "volume": 33527}, "trend_line": null, "activity_lines": {"activity_5": 22.387633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.782417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.3, "high": 22.67, "low": 21.35, "close": 21.3997, "volume": 26900}, "trend_line": null, "activity_lines": {"activity_5": 22.04352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.584886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.97, "high": 22.185, "low": 21.59, "close": 21.59, "volume": 50242}, "trend_line": null, "activity_lines": {"activity_5": 21.891553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.460525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.975, "high": 22.52, "low": 20.395, "close": 20.4456, "volume": 58816}, "trend_line": null, "activity_lines": {"activity_5": 21.37434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.236644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.81, "high": 21.6, "low": 20.7, "close": 21.48, "volume": 77104}, "trend_line": null, "activity_lines": {"activity_5": 21.298387, "activity_10": 21.706133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.16098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.6201, "high": 22.215, "low": 21.07, "close": 21.25, "volume": 76435}, "trend_line": null, "activity_lines": {"activity_5": 21.205767, "activity_10": 21.5405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.078164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.165, "high": 23.43, "low": 21.165, "close": 23.4102, "volume": 89060}, "trend_line": null, "activity_lines": {"activity_5": 21.93148, "activity_10": 21.827345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.189167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.59, "high": 24.24, "low": 23.13, "close": 23.5189, "volume": 34307}, "trend_line": null, "activity_lines": {"activity_5": 22.559393, "activity_10": 22.132504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.291454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.59, "high": 23.96, "low": 23.23, "close": 23.92, "volume": 87912}, "trend_line": null, "activity_lines": {"activity_5": 23.192413, "activity_10": 22.479942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.407779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.25, "high": 24.39, "low": 23.8, "close": 24.3, "volume": 151811}, "trend_line": null, "activity_lines": {"activity_5": 23.720473, "activity_10": 22.859607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.533927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.31, "high": 24.31, "low": 23.26, "close": 23.6045, "volume": 57522}, "trend_line": null, "activity_lines": {"activity_5": 23.8287, "activity_10": 23.077909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.4995, "close": 23.9662, "volume": 64779}, "trend_line": null, "activity_lines": {"activity_5": 23.900527, "activity_10": 23.345965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.681153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.83, "high": 24.64, "low": 23.82, "close": 24.5449, "volume": 56781}, "trend_line": null, "activity_lines": {"activity_5": 24.128187, "activity_10": 23.672576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.784694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97c3be31-c66e-49ef-b6ae-127dae7b90e7/", "share_image": "https://sharemaestro.com/terminal/97c3be31-c66e-49ef-b6ae-127dae7b90e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}