{"ticker": {"uuid": "97c55b36-991c-4de9-91ac-766c55a5934d", "symbol": "XDG7", "name": "Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDG7 rose 21.72%, moving from 22.56 to 27.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.36 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.46"}, {"label": "12-Week Change", "value": "21.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.36"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.67, "high": 27.465, "low": 26.5, "close": 27.459999, "volume": 1052}, "trend_line": 22.571, "activity_lines": {"activity_5": 26.402, "activity_10": 25.728182, "activity_20": 24.525309, "activity_30": 23.663441}, "trend_signal": 1, "fair_value": 19.149807, "relative_strength": 25.3567, "rate_of_change": 0.986555110623929, "market_dynamics": 1.520524, "expectation": {"probability": 58.2777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.844999, "high": 25.035, "low": 24.84, "close": 24.84, "volume": 7822}, "trend_line": null, "activity_lines": {"activity_5": 24.685, "activity_10": 24.636363, "activity_20": 25.241307, "activity_30": null}, "trend_signal": 0, "fair_value": 26.467243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.075001, "high": 25.219999, "low": 25.075001, "close": 25.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.832, "activity_10": 24.709182, "activity_20": 25.129364, "activity_30": null}, "trend_signal": 0, "fair_value": 26.405095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.075001, "close": 24.075001, "volume": 15684}, "trend_line": null, "activity_lines": {"activity_5": 24.611, "activity_10": 24.595545, "activity_20": 24.946703, "activity_30": null}, "trend_signal": 0, "fair_value": 26.303787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.965, "high": 24.264999, "low": 23.965, "close": 24.264999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.496667, "activity_10": 24.536909, "activity_20": 24.814941, "activity_30": null}, "trend_signal": 0, "fair_value": 26.218837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.610001, "high": 24.610001, "low": 23.700001, "close": 23.700001, "volume": 4101}, "trend_line": null, "activity_lines": {"activity_5": 24.188334, "activity_10": 24.388182, "activity_20": 24.656214, "activity_30": null}, "trend_signal": 0, "fair_value": 26.118084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.860001, "high": 24.165001, "low": 23.860001, "close": 24.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.111334, "activity_10": 24.335818, "activity_20": 24.569476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.042965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.165001, "high": 24.305, "low": 24.084999, "close": 24.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.052667, "activity_10": 24.267636, "activity_20": 24.486833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.970448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.084999, "high": 24.084999, "low": 23.485001, "close": 23.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.861667, "activity_10": 24.101637, "activity_20": 24.363262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.881682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.705, "high": 23.705, "low": 22.795, "close": 22.844999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.841818, "activity_20": 24.193881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.776969, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.197124, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.485001, "high": 22.594999, "low": 22.155001, "close": 22.155001, "volume": 0}, "trend_line": 25.656237, "activity_lines": {"activity_5": 22.996334, "activity_10": 23.480818, "activity_20": 23.969929, "activity_30": 24.517401}, "trend_signal": 0, "fair_value": 25.656237, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.384116, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.125, "high": 22.125, "low": 21.205, "close": 21.205, "volume": 0}, "trend_line": 25.352937, "activity_lines": {"activity_5": 22.282333, "activity_10": 22.996, "activity_20": 23.669429, "activity_30": 24.230225}, "trend_signal": 0, "fair_value": 25.512648, "relative_strength": null, "rate_of_change": -1.1821686867017953, "market_dynamics": -0.662743, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.02, "high": 21.245001, "low": 21.02, "close": 21.245001, "volume": 0}, "trend_line": 25.036123, "activity_lines": {"activity_5": 21.779, "activity_10": 22.584546, "activity_20": 23.397167, "activity_30": 23.965197}, "trend_signal": 0, "fair_value": 25.379284, "relative_strength": null, "rate_of_change": -1.249614591003799, "market_dynamics": -0.915871, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.450001, "high": 21.575001, "low": 21.424999, "close": 21.5, "volume": 7580}, "trend_line": 24.720667, "activity_lines": {"activity_5": 21.55, "activity_10": 22.289546, "activity_20": 23.167524, "activity_30": 23.73706}, "trend_signal": 0, "fair_value": 25.26173, "relative_strength": null, "rate_of_change": -1.2600033958932102, "market_dynamics": -0.991273, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.49, "high": 21.49, "low": 20.764999, "close": 20.764999, "volume": 713}, "trend_line": 24.41609, "activity_lines": {"activity_5": 21.208333, "activity_10": 21.907727, "activity_20": 22.8855, "activity_30": 23.481855}, "trend_signal": 0, "fair_value": 25.129473, "relative_strength": null, "rate_of_change": -1.2320743611003633, "market_dynamics": -1.123105, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.785, "high": 21.139999, "low": 20.785, "close": 21.135, "volume": 0}, "trend_line": 24.136667, "activity_lines": {"activity_5": 21.128667, "activity_10": 21.656818, "activity_20": 22.658691, "activity_30": 23.270172}, "trend_signal": 0, "fair_value": 25.015346, "relative_strength": null, "rate_of_change": -1.1444215679087082, "market_dynamics": -1.143699, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.905001, "high": 20.905001, "low": 20.52, "close": 20.52, "volume": 0}, "trend_line": 23.933167, "activity_lines": {"activity_5": 20.912, "activity_10": 21.340727, "activity_20": 22.388619, "activity_30": 23.036839}, "trend_signal": 0, "fair_value": 24.890475, "relative_strength": null, "rate_of_change": -0.8431155801254508, "market_dynamics": -1.153231, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 19.945999, "close": 19.968, "volume": 9902}, "trend_line": 23.682433, "activity_lines": {"activity_5": 20.557, "activity_10": 20.990545, "activity_20": 22.083, "activity_30": 22.781022}, "trend_signal": 0, "fair_value": 24.757435, "relative_strength": null, "rate_of_change": -1.047642378461661, "market_dynamics": -1.142902, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.784, "high": 19.784, "low": 18.596001, "close": 18.596001, "volume": 5496}, "trend_line": 23.413467, "activity_lines": {"activity_5": 19.8298, "activity_10": 20.465764, "activity_20": 21.669272, "activity_30": 22.452865}, "trend_signal": 0, "fair_value": 24.595292, "relative_strength": null, "rate_of_change": -1.1357194592295434, "market_dynamics": -1.080055, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.507999, "high": 19.348, "low": 18.507999, "close": 18.955999, "volume": 0}, "trend_line": 23.205833, "activity_lines": {"activity_5": 19.4162, "activity_10": 20.095327, "activity_20": 21.319014, "activity_30": 22.165286}, "trend_signal": 0, "fair_value": 24.450695, "relative_strength": null, "rate_of_change": -0.8868144132605492, "market_dynamics": -1.072828, "expectation": {"probability": 34.3885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.858, "high": 18.858, "low": 17.516001, "close": 17.516001, "volume": 30566}, "trend_line": 22.9537, "activity_lines": {"activity_5": 18.6432, "activity_10": 19.533782, "activity_20": 20.856491, "activity_30": 21.7982}, "trend_signal": 0, "fair_value": 24.277327, "relative_strength": null, "rate_of_change": -1.0865070002011867, "market_dynamics": -0.971076, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.516001, "high": 17.700001, "low": 17.316, "close": 17.389999, "volume": 5471}, "trend_line": 22.655533, "activity_lines": {"activity_5": 18.069467, "activity_10": 19.033673, "activity_20": 20.416867, "activity_30": 21.439252}, "trend_signal": 0, "fair_value": 24.109344, "relative_strength": null, "rate_of_change": -1.2989931906403016, "market_dynamics": -1.063705, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.243999, "high": 18.120001, "low": 17.202, "close": 18.120001, "volume": 6139}, "trend_line": 22.423033, "activity_lines": {"activity_5": 17.947734, "activity_10": 18.735655, "activity_20": 20.082243, "activity_30": 21.146637}, "trend_signal": 0, "fair_value": 23.96674, "relative_strength": null, "rate_of_change": -1.0262393738430176, "market_dynamics": -1.044849, "expectation": {"probability": 34.0617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.172001, "high": 18.172001, "low": 17.243999, "close": 17.243999, "volume": 0}, "trend_line": 22.157833, "activity_lines": {"activity_5": 17.6572, "activity_10": 18.335182, "activity_20": 19.697429, "activity_30": 20.812505}, "trend_signal": 0, "fair_value": 23.810398, "relative_strength": null, "rate_of_change": -1.1827124368054942, "market_dynamics": -1.015632, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.257999, "high": 18.422001, "low": 17.257999, "close": 18.034, "volume": 5621}, "trend_line": 21.926967, "activity_lines": {"activity_5": 17.720133, "activity_10": 18.155727, "activity_20": 19.420381, "activity_30": 20.546452}, "trend_signal": 0, "fair_value": 23.679116, "relative_strength": null, "rate_of_change": -1.041915967143533, "market_dynamics": -0.951938, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.33, "high": 18.33, "low": 17.978001, "close": 17.978001, "volume": 0}, "trend_line": 21.714567, "activity_lines": {"activity_5": 17.825867, "activity_10": 18.015746, "activity_20": 19.167672, "activity_30": 20.29168}, "trend_signal": 0, "fair_value": 23.552424, "relative_strength": null, "rate_of_change": -0.9686702223796039, "market_dynamics": -0.827156, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.808001, "high": 18.046, "low": 17.808001, "close": 18.046, "volume": 0}, "trend_line": 21.512933, "activity_lines": {"activity_5": 17.923467, "activity_10": 17.945527, "activity_20": 18.948686, "activity_30": 20.054998}, "trend_signal": 0, "fair_value": 23.43272, "relative_strength": null, "rate_of_change": -0.9285656029889915, "market_dynamics": -0.68179, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.308001, "high": 18.308001, "low": 18.236, "close": 18.236, "volume": 443}, "trend_line": 21.2973, "activity_lines": {"activity_5": 18.040667, "activity_10": 17.954836, "activity_20": 18.776933, "activity_30": 19.843583}, "trend_signal": 0, "fair_value": 23.322151, "relative_strength": null, "rate_of_change": -1.002341242823563, "market_dynamics": -0.405981, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.062, "high": 19.274, "low": 17.719999, "close": 19.274, "volume": 100}, "trend_line": 21.1156, "activity_lines": {"activity_5": 18.496133, "activity_10": 18.184364, "activity_20": 18.731891, "activity_30": 19.713047}, "trend_signal": 0, "fair_value": 23.237815, "relative_strength": null, "rate_of_change": -0.8531597902081451, "market_dynamics": -0.079503, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.032, "high": 19.256001, "low": 19.032, "close": 19.256001, "volume": 0}, "trend_line": 20.951467, "activity_lines": {"activity_5": 18.810267, "activity_10": 18.398291, "activity_20": 18.705186, "activity_30": 19.593073}, "trend_signal": 0, "fair_value": 23.156553, "relative_strength": null, "rate_of_change": -0.7773068252855692, "market_dynamics": 0.257862, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.256001, "high": 19.275999, "low": 19.256001, "close": 19.275999, "volume": 0}, "trend_line": 20.765833, "activity_lines": {"activity_5": 19.0496, "activity_10": 18.6104, "activity_20": 18.697476, "activity_30": 19.484979}, "trend_signal": 0, "fair_value": 23.078942, "relative_strength": null, "rate_of_change": -0.8860191031014693, "market_dynamics": 0.535994, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.158001, "high": 19.158001, "low": 18.464001, "close": 18.464001, "volume": 200}, "trend_line": 20.5533, "activity_lines": {"activity_5": 18.931734, "activity_10": 18.642873, "activity_20": 18.626143, "activity_30": 19.336473}, "trend_signal": 0, "fair_value": 22.988453, "relative_strength": null, "rate_of_change": -1.0234744736702857, "market_dynamics": 0.671536, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.408001, "high": 18.408001, "low": 18.146, "close": 18.146, "volume": 0}, "trend_line": 20.3215, "activity_lines": {"activity_5": 18.68, "activity_10": 18.598, "activity_20": 18.537576, "activity_30": 19.181164}, "trend_signal": 0, "fair_value": 22.895329, "relative_strength": -21.571115, "rate_of_change": -1.1277994288021864, "market_dynamics": 0.649938, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.98, "high": 17.98, "low": 17.271999, "close": 17.271999, "volume": 275}, "trend_line": 20.094733, "activity_lines": {"activity_5": 18.142933, "activity_10": 18.393745, "activity_20": 18.380529, "activity_30": 18.984422}, "trend_signal": 0, "fair_value": 22.789228, "relative_strength": -24.036848, "rate_of_change": -1.1158969564254548, "market_dynamics": 0.535082, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.462, "high": 17.726, "low": 17.462, "close": 17.566, "volume": 0}, "trend_line": 19.871433, "activity_lines": {"activity_5": 17.837333, "activity_10": 18.242436, "activity_20": 18.271614, "activity_30": 18.821277}, "trend_signal": 0, "fair_value": 22.692502, "relative_strength": -23.524308, "rate_of_change": -1.1112364618131618, "market_dynamics": 0.456018, "expectation": {"probability": 33.737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.506001, "high": 17.506001, "low": 17.35, "close": 17.35, "volume": 0}, "trend_line": 19.659767, "activity_lines": {"activity_5": 17.5724, "activity_10": 18.060364, "activity_20": 18.157362, "activity_30": 18.658604}, "trend_signal": 0, "fair_value": 22.595365, "relative_strength": -22.579018, "rate_of_change": -1.0651773327067102, "market_dynamics": 0.408629, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 17.695999, "low": 16.962, "close": 17.615999, "volume": 9206}, "trend_line": 19.441467, "activity_lines": {"activity_5": 17.524533, "activity_10": 17.938072, "activity_20": 18.086467, "activity_30": 18.526748}, "trend_signal": 0, "fair_value": 22.506448, "relative_strength": -19.489574, "rate_of_change": -1.1103895585334216, "market_dynamics": 0.491116, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.114, "high": 18.261999, "low": 18.094, "close": 18.261999, "volume": 22}, "trend_line": 19.247367, "activity_lines": {"activity_5": 17.748533, "activity_10": 17.941054, "activity_20": 18.090924, "activity_30": 18.450654}, "trend_signal": 0, "fair_value": 22.431984, "relative_strength": -17.341391, "rate_of_change": -0.9983814493011193, "market_dynamics": 0.642593, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.18, "high": 18.18, "low": 17.516001, "close": 17.516001, "volume": 0}, "trend_line": 19.0484, "activity_lines": {"activity_5": 17.716133, "activity_10": 17.807927, "activity_20": 18.032457, "activity_30": 18.338953}, "trend_signal": 0, "fair_value": 22.347226, "relative_strength": -21.337544, "rate_of_change": -1.03373619882657, "market_dynamics": 0.59911, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.441999, "high": 18.112, "low": 17.441999, "close": 18.112, "volume": 176}, "trend_line": 18.890633, "activity_lines": {"activity_5": 17.866133, "activity_10": 17.815127, "activity_20": 18.035895, "activity_30": 18.27854}, "trend_signal": 0, "fair_value": 22.275442, "relative_strength": -17.923041, "rate_of_change": -0.8282427920455249, "market_dynamics": 0.709819, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.076, "high": 18.323999, "low": 17.978001, "close": 18.323999, "volume": 126}, "trend_line": 18.762933, "activity_lines": {"activity_5": 18.0504, "activity_10": 17.881672, "activity_20": 18.063543, "activity_30": 18.241983}, "trend_signal": 0, "fair_value": 22.209585, "relative_strength": -17.306178, "rate_of_change": -0.6759964052025191, "market_dynamics": 0.750731, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.507999, "high": 18.532, "low": 17.898001, "close": 17.898001, "volume": 1139}, "trend_line": 18.6527, "activity_lines": {"activity_5": 18.027733, "activity_10": 17.888073, "activity_20": 18.046771, "activity_30": 18.186181}, "trend_signal": 0, "fair_value": 22.138903, "relative_strength": -18.739195, "rate_of_change": -0.587504096507731, "market_dynamics": 0.797127, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.046, "high": 18.586, "low": 18.046, "close": 18.586, "volume": 0}, "trend_line": 18.564067, "activity_lines": {"activity_5": 18.2156, "activity_10": 18.029854, "activity_20": 18.093105, "activity_30": 18.181877}, "trend_signal": 0, "fair_value": 22.081598, "relative_strength": -14.777482, "rate_of_change": -0.47517517571181633, "market_dynamics": 1.102911, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.514, "high": 18.754, "low": 18.514, "close": 18.754, "volume": 0}, "trend_line": 18.472533, "activity_lines": {"activity_5": 18.437867, "activity_10": 18.194182, "activity_20": 18.153219, "activity_30": 18.194131}, "trend_signal": 0, "fair_value": 22.028779, "relative_strength": -13.898826, "rate_of_change": -0.4930708341011853, "market_dynamics": 1.310541, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.612, "high": 18.908001, "low": 18.396, "close": 18.396, "volume": 4}, "trend_line": 18.393567, "activity_lines": {"activity_5": 18.458267, "activity_10": 18.266473, "activity_20": 18.172048, "activity_30": 18.189194}, "trend_signal": 0, "fair_value": 21.972017, "relative_strength": -13.248601, "rate_of_change": -0.4274779208676886, "market_dynamics": 1.402208, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.643999, "high": 18.743999, "low": 18.535999, "close": 18.535999, "volume": 0}, "trend_line": 18.306933, "activity_lines": {"activity_5": 18.5064, "activity_10": 18.349127, "activity_20": 18.202486, "activity_30": 18.198383}, "trend_signal": 0, "fair_value": 21.919155, "relative_strength": -11.146632, "rate_of_change": -0.47100162790610484, "market_dynamics": 1.588685, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.27, "high": 18.27, "low": 17.798, "close": 17.798, "volume": 35}, "trend_line": 18.2162, "activity_lines": {"activity_5": 18.2944, "activity_10": 18.276036, "activity_20": 18.159981, "activity_30": 18.165548}, "trend_signal": 0, "fair_value": 21.856714, "relative_strength": -13.509547, "rate_of_change": -0.4956209759439234, "market_dynamics": 1.566944, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.798, "high": 18.158001, "low": 17.798, "close": 18.158001, "volume": 260}, "trend_line": 18.155867, "activity_lines": {"activity_5": 18.209067, "activity_10": 18.265091, "activity_20": 18.152943, "activity_30": 18.161794}, "trend_signal": 0, "fair_value": 21.801509, "relative_strength": -11.639941, "rate_of_change": -0.3312051909838494, "market_dynamics": 1.599329, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.43, "high": 18.903999, "low": 18.396, "close": 18.903999, "volume": 0}, "trend_line": 18.166133, "activity_lines": {"activity_5": 18.400933, "activity_10": 18.391673, "activity_20": 18.217324, "activity_30": 18.21006}, "trend_signal": 1, "fair_value": 21.758898, "relative_strength": -7.024231, "rate_of_change": 0.056543705679259974, "market_dynamics": 1.760429, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.122, "high": 19.214001, "low": 19.122, "close": 19.176001, "volume": 195}, "trend_line": 18.173467, "activity_lines": {"activity_5": 18.673467, "activity_10": 18.542473, "activity_20": 18.309371, "activity_30": 18.275213}, "trend_signal": 1, "fair_value": 21.721465, "relative_strength": -9.054606, "rate_of_change": 0.0403718281705863, "market_dynamics": 1.869171, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.336, "high": 19.632, "low": 19.336, "close": 19.584, "volume": 401}, "trend_line": 18.2424, "activity_lines": {"activity_5": 19.03, "activity_10": 18.748109, "activity_20": 18.440657, "activity_30": 18.366215}, "trend_signal": 1, "fair_value": 21.69093, "relative_strength": -8.814615, "rate_of_change": 0.3793057208071594, "market_dynamics": 2.134006, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.476, "high": 20.135, "low": 19.476, "close": 20.135, "volume": 0}, "trend_line": 18.3339, "activity_lines": {"activity_5": 19.500333, "activity_10": 19.031018, "activity_20": 18.622952, "activity_30": 18.488318}, "trend_signal": 1, "fair_value": 21.669015, "relative_strength": -4.976403, "rate_of_change": 0.5015787396395206, "market_dynamics": 2.264879, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.32, "high": 20.334999, "low": 20.030001, "close": 20.030001, "volume": 1}, "trend_line": 18.397567, "activity_lines": {"activity_5": 19.779867, "activity_10": 19.254164, "activity_20": 18.787291, "activity_30": 18.597744}, "trend_signal": 1, "fair_value": 21.646251, "relative_strength": -5.502912, "rate_of_change": 0.3472638118458092, "market_dynamics": 2.297758, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.285, "high": 20.365, "low": 19.812, "close": 19.836, "volume": 2132}, "trend_line": 18.483967, "activity_lines": {"activity_5": 19.869934, "activity_10": 19.415782, "activity_20": 18.924181, "activity_30": 18.690546}, "trend_signal": 1, "fair_value": 21.621453, "relative_strength": -7.766043, "rate_of_change": 0.46962731539448205, "market_dynamics": 2.381636, "expectation": {"probability": 66.5083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.639999, "high": 20.049999, "low": 19.191999, "close": 19.191999, "volume": 596}, "trend_line": 18.522567, "activity_lines": {"activity_5": 19.6832, "activity_10": 19.440636, "activity_20": 18.987529, "activity_30": 18.736226}, "trend_signal": 1, "fair_value": 21.588623, "relative_strength": -8.591348, "rate_of_change": 0.20882963056577009, "market_dynamics": 2.206042, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.851999, "high": 18.851999, "low": 18.642, "close": 18.642, "volume": 249}, "trend_line": 18.5447, "activity_lines": {"activity_5": 19.312067, "activity_10": 19.351018, "activity_20": 18.990752, "activity_30": 18.743931}, "trend_signal": 1, "fair_value": 21.549335, "relative_strength": -10.389589, "rate_of_change": 0.11949207688113739, "market_dynamics": 1.926594, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.694, "high": 18.694, "low": 18.294001, "close": 18.294001, "volume": 941}, "trend_line": 18.552967, "activity_lines": {"activity_5": 18.887734, "activity_10": 19.1962, "activity_20": 18.954681, "activity_30": 18.727757}, "trend_signal": 1, "fair_value": 21.506501, "relative_strength": -11.306412, "rate_of_change": 0.04457877452857164, "market_dynamics": 1.436946, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.101999, "high": 18.351999, "low": 17.888, "close": 18.351999, "volume": 613}, "trend_line": 18.556833, "activity_lines": {"activity_5": 18.605466, "activity_10": 19.042909, "activity_20": 18.920905, "activity_30": 18.714791}, "trend_signal": 1, "fair_value": 21.465534, "relative_strength": -10.464872, "rate_of_change": 0.020837637451746376, "market_dynamics": 0.766436, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.34, "high": 19.143999, "low": 18.25, "close": 19.143999, "volume": 61}, "trend_line": 18.5525, "activity_lines": {"activity_5": 18.699066, "activity_10": 19.030091, "activity_20": 18.962128, "activity_30": 18.752673}, "trend_signal": 1, "fair_value": 21.43577, "relative_strength": -8.667993, "rate_of_change": -0.023349889498938663, "market_dynamics": 0.355332, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.652, "high": 18.667999, "low": 18.322001, "close": 18.322001, "volume": 216}, "trend_line": 18.521367, "activity_lines": {"activity_5": 18.5648, "activity_10": 18.863455, "activity_20": 18.917314, "activity_30": 18.737802}, "trend_signal": 1, "fair_value": 21.396356, "relative_strength": -10.559412, "rate_of_change": -0.16781026815791386, "market_dynamics": -0.058019, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.308001, "high": 18.334, "low": 18.094, "close": 18.302, "volume": 1201}, "trend_line": 18.4889, "activity_lines": {"activity_5": 18.481867, "activity_10": 18.708709, "activity_20": 18.869595, "activity_30": 18.723649}, "trend_signal": 0, "fair_value": 21.357676, "relative_strength": -10.560894, "rate_of_change": -0.17529483649884192, "market_dynamics": -0.14925, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.143999, "high": 18.224001, "low": 17.332001, "close": 17.332001, "volume": 82}, "trend_line": 18.451167, "activity_lines": {"activity_5": 18.098267, "activity_10": 18.400909, "activity_20": 18.7296, "activity_30": 18.649011}, "trend_signal": 0, "fair_value": 21.307977, "relative_strength": -12.085205, "rate_of_change": -0.2040846129299166, "market_dynamics": -0.375805, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.84, "high": 17.601999, "low": 16.84, "close": 17.247999, "volume": 2366}, "trend_line": 18.421233, "activity_lines": {"activity_5": 17.7508, "activity_10": 18.1288, "activity_20": 18.5843, "activity_30": 18.571387}, "trend_signal": 0, "fair_value": 21.258465, "relative_strength": -11.883585, "rate_of_change": -0.1622336408315029, "market_dynamics": -0.534262, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.271999, "high": 17.802, "low": 17.271999, "close": 17.629999, "volume": 222}, "trend_line": 18.433167, "activity_lines": {"activity_5": 17.604266, "activity_10": 17.976727, "activity_20": 18.481752, "activity_30": 18.52034}, "trend_signal": 0, "fair_value": 21.214748, "relative_strength": -11.792983, "rate_of_change": 0.06478393710127933, "market_dynamics": -0.664781, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.794001, "high": 17.794001, "low": 17.308001, "close": 17.308001, "volume": 155}, "trend_line": 18.424567, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.806218, "activity_20": 18.35389, "activity_30": 18.447748}, "trend_signal": 0, "fair_value": 21.168239, "relative_strength": -13.975253, "rate_of_change": -0.04665503220364288, "market_dynamics": -0.910745, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.771999, "high": 17.771999, "low": 17.4, "close": 17.524, "volume": 208}, "trend_line": 18.430367, "activity_lines": {"activity_5": 17.438, "activity_10": 17.709236, "activity_20": 18.251781, "activity_30": 18.389647}, "trend_signal": 0, "fair_value": 21.125366, "relative_strength": -12.979311, "rate_of_change": 0.03147970858691384, "market_dynamics": -0.896119, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.722, "high": 17.722, "low": 16.924, "close": 16.978001, "volume": 1911}, "trend_line": 18.4091, "activity_lines": {"activity_5": 17.294534, "activity_10": 17.533309, "activity_20": 18.102491, "activity_30": 18.295946}, "trend_signal": 0, "fair_value": 21.077141, "relative_strength": -11.454808, "rate_of_change": -0.11539108255414394, "market_dynamics": -0.939131, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.035999, "high": 17.656, "low": 16.716, "close": 17.656, "volume": 2522}, "trend_line": 18.3889, "activity_lines": {"activity_5": 17.400667, "activity_10": 17.504582, "activity_20": 18.021676, "activity_30": 18.247359}, "trend_signal": 0, "fair_value": 21.037817, "relative_strength": -8.445986, "rate_of_change": -0.10972834087488856, "market_dynamics": -0.755418, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.622, "high": 18.004, "low": 17.622, "close": 17.808001, "volume": 121}, "trend_line": 18.398633, "activity_lines": {"activity_5": 17.530267, "activity_10": 17.516146, "activity_20": 17.957729, "activity_30": 18.209882}, "trend_signal": 0, "fair_value": 21.001115, "relative_strength": -6.442821, "rate_of_change": 0.05292866892527916, "market_dynamics": -0.620466, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.878, "high": 18.562, "low": 17.878, "close": 18.562, "volume": 418}, "trend_line": 18.413633, "activity_lines": {"activity_5": 17.899334, "activity_10": 17.689091, "activity_20": 17.97081, "activity_30": 18.220422}, "trend_signal": 0, "fair_value": 20.973709, "relative_strength": -4.522675, "rate_of_change": 0.08152779611398613, "market_dynamics": -0.294253, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.708, "high": 18.708, "low": 18.268, "close": 18.5, "volume": 1846}, "trend_line": 18.4195, "activity_lines": {"activity_5": 18.164134, "activity_10": 17.8464, "activity_20": 17.98091, "activity_30": 18.225994}, "trend_signal": 0, "fair_value": 20.946223, "relative_strength": -2.757495, "rate_of_change": 0.031862262053330336, "market_dynamics": 0.077722, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.704, "high": 18.728001, "low": 18.23, "close": 18.257999, "volume": 83}, "trend_line": 18.4315, "activity_lines": {"activity_5": 18.2832, "activity_10": 17.956109, "activity_20": 17.973124, "activity_30": 18.215574}, "trend_signal": 0, "fair_value": 20.916682, "relative_strength": -4.997155, "rate_of_change": 0.0651483482179237, "market_dynamics": 0.196927, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 17.93, "close": 18.098, "volume": 107}, "trend_line": 18.415233, "activity_lines": {"activity_5": 18.2636, "activity_10": 18.019891, "activity_20": 17.959038, "activity_30": 18.194058}, "trend_signal": 0, "fair_value": 20.886045, "relative_strength": -6.893919, "rate_of_change": -0.08825651737514116, "market_dynamics": 0.348718, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.983999, "high": 17.983999, "low": 17.708, "close": 17.934, "volume": 137}, "trend_line": 18.3879, "activity_lines": {"activity_5": 18.159866, "activity_10": 18.0384, "activity_20": 17.938533, "activity_30": 18.163011}, "trend_signal": 0, "fair_value": 20.854302, "relative_strength": -6.414013, "rate_of_change": -0.14842603403390156, "market_dynamics": 0.313859, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.997999, "high": 17.997999, "low": 17.618, "close": 17.82, "volume": 3023}, "trend_line": 18.3687, "activity_lines": {"activity_5": 18.009733, "activity_10": 18.030655, "activity_20": 17.916229, "activity_30": 18.126372}, "trend_signal": 0, "fair_value": 20.822022, "relative_strength": -5.064657, "rate_of_change": -0.10441649127957998, "market_dynamics": 0.298741, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.9, "high": 18.16, "low": 17.014, "close": 17.024, "volume": 4110}, "trend_line": 18.3183, "activity_lines": {"activity_5": 17.643733, "activity_10": 17.868873, "activity_20": 17.824648, "activity_30": 18.039617}, "trend_signal": 0, "fair_value": 20.782043, "relative_strength": -7.786856, "rate_of_change": -0.2743797873556636, "market_dynamics": 0.346687, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.285999, "high": 17.285999, "low": 16.874001, "close": 17.112, "volume": 2106}, "trend_line": 18.295433, "activity_lines": {"activity_5": 17.405467, "activity_10": 17.732182, "activity_20": 17.749152, "activity_30": 17.961791}, "trend_signal": 0, "fair_value": 20.743814, "relative_strength": -5.708738, "rate_of_change": -0.12483145270031348, "market_dynamics": 0.359064, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.934, "high": 17.188, "low": 16.865999, "close": 17.188, "volume": 4552}, "trend_line": 18.2631, "activity_lines": {"activity_5": 17.268933, "activity_10": 17.606873, "activity_20": 17.686524, "activity_30": 17.890344}, "trend_signal": 0, "fair_value": 20.707156, "relative_strength": -5.797841, "rate_of_change": -0.17672716464266097, "market_dynamics": 0.391037, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.534, "high": 17.534, "low": 17.222, "close": 17.482, "volume": 599}, "trend_line": 18.2157, "activity_lines": {"activity_5": 17.291067, "activity_10": 17.543527, "activity_20": 17.657438, "activity_30": 17.839951}, "trend_signal": 0, "fair_value": 20.674246, "relative_strength": -4.372505, "rate_of_change": -0.2595397276475692, "market_dynamics": 0.192722, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.642, "high": 17.642, "low": 16.858, "close": 16.9, "volume": 3070}, "trend_line": 18.139833, "activity_lines": {"activity_5": 17.149333, "activity_10": 17.380291, "activity_20": 17.580838, "activity_30": 17.755067}, "trend_signal": 0, "fair_value": 20.636122, "relative_strength": -7.441743, "rate_of_change": -0.4164923664750671, "market_dynamics": 0.034952, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.294001, "high": 17.294001, "low": 16.809999, "close": 16.844, "volume": 627}, "trend_line": 18.0485, "activity_lines": {"activity_5": 17.050267, "activity_10": 17.237091, "activity_20": 17.505676, "activity_30": 17.671465}, "trend_signal": 0, "fair_value": 20.598201, "relative_strength": -6.742219, "rate_of_change": -0.503494161164542, "market_dynamics": -0.157764, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.058001, "high": 17.058001, "low": 16.198, "close": 16.327999, "volume": 1319}, "trend_line": 17.9216, "activity_lines": {"activity_5": 16.7912, "activity_10": 17.030182, "activity_20": 17.388314, "activity_30": 17.560464}, "trend_signal": 0, "fair_value": 20.555922, "relative_strength": -6.802214, "rate_of_change": -0.7031055212344467, "market_dynamics": -0.539243, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.582001, "high": 16.756001, "low": 16.530001, "close": 16.530001, "volume": 118}, "trend_line": 17.804933, "activity_lines": {"activity_5": 16.651733, "activity_10": 16.895091, "activity_20": 17.294971, "activity_30": 17.470684}, "trend_signal": 0, "fair_value": 20.516452, "relative_strength": -6.959536, "rate_of_change": -0.6509854030890276, "market_dynamics": -0.828008, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.719999, "high": 17.134001, "low": 16.514, "close": 17.134001, "volume": 2453}, "trend_line": 17.714867, "activity_lines": {"activity_5": 16.757467, "activity_10": 16.898327, "activity_20": 17.262572, "activity_30": 17.427398}, "trend_signal": 0, "fair_value": 20.483613, "relative_strength": -3.634072, "rate_of_change": -0.5058485757851302, "market_dynamics": -0.941047, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.280001, "high": 17.458, "low": 16.610001, "close": 16.610001, "volume": 2513}, "trend_line": 17.6288, "activity_lines": {"activity_5": 16.711734, "activity_10": 16.820837, "activity_20": 17.182629, "activity_30": 17.356116}, "trend_signal": 0, "fair_value": 20.446366, "relative_strength": -7.670069, "rate_of_change": -0.4858461539677573, "market_dynamics": -0.996708, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.492001, "high": 17.084, "low": 16.492001, "close": 17.084, "volume": 751}, "trend_line": 17.576867, "activity_lines": {"activity_5": 16.843334, "activity_10": 16.851528, "activity_20": 17.151153, "activity_30": 17.320968}, "trend_signal": 0, "fair_value": 20.414344, "relative_strength": -6.459887, "rate_of_change": -0.2945918043201933, "market_dynamics": -0.819942, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.191999, "high": 17.191999, "low": 16.202, "close": 16.73, "volume": 107}, "trend_line": 17.524733, "activity_lines": {"activity_5": 16.840934, "activity_10": 16.816764, "activity_20": 17.088057, "activity_30": 17.266331}, "trend_signal": 0, "fair_value": 20.379586, "relative_strength": -10.408039, "rate_of_change": -0.2966057602870796, "market_dynamics": -0.691451, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.455999, "high": 16.736, "low": 16.134001, "close": 16.736, "volume": 1026}, "trend_line": 17.470867, "activity_lines": {"activity_5": 16.813734, "activity_10": 16.790037, "activity_20": 17.026714, "activity_30": 17.215445}, "trend_signal": 0, "fair_value": 20.345534, "relative_strength": -12.341531, "rate_of_change": -0.307371302033548, "market_dynamics": -0.648743, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.370001, "high": 16.771999, "low": 16.370001, "close": 16.688, "volume": 1692}, "trend_line": 17.389, "activity_lines": {"activity_5": 16.7568, "activity_10": 16.7628, "activity_20": 16.965181, "activity_30": 17.164938}, "trend_signal": 0, "fair_value": 20.311668, "relative_strength": -12.27407, "rate_of_change": -0.4685915129455169, "market_dynamics": -0.502969, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.622, "high": 16.646, "low": 16.496, "close": 16.646, "volume": 345}, "trend_line": 17.333133, "activity_lines": {"activity_5": 16.7156, "activity_10": 16.742364, "activity_20": 16.904981, "activity_30": 17.117002}, "trend_signal": 0, "fair_value": 20.278038, "relative_strength": -13.825942, "rate_of_change": -0.32127781931105426, "market_dynamics": -0.412154, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.612, "high": 17.030001, "low": 16.552, "close": 16.884001, "volume": 263}, "trend_line": 17.285867, "activity_lines": {"activity_5": 16.751334, "activity_10": 16.769819, "activity_20": 16.876572, "activity_30": 17.088026}, "trend_signal": 0, "fair_value": 20.247183, "relative_strength": -13.083773, "rate_of_change": -0.2726916132242248, "market_dynamics": -0.178264, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.718, "high": 17.0, "low": 16.48, "close": 16.506001, "volume": 416}, "trend_line": 17.258333, "activity_lines": {"activity_5": 16.674401, "activity_10": 16.727819, "activity_20": 16.819857, "activity_30": 17.037712}, "trend_signal": 0, "fair_value": 20.213478, "relative_strength": -15.061022, "rate_of_change": -0.15928619605831332, "market_dynamics": -0.094296, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.382, "high": 16.382, "low": 15.83, "close": 16.351999, "volume": 504}, "trend_line": 17.228467, "activity_lines": {"activity_5": 16.561067, "activity_10": 16.654582, "activity_20": 16.756819, "activity_30": 16.979239}, "trend_signal": 0, "fair_value": 20.179001, "relative_strength": -15.969026, "rate_of_change": -0.17305263492135622, "market_dynamics": -0.120423, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.336, "high": 16.48, "low": 16.233999, "close": 16.48, "volume": 610}, "trend_line": 17.190134, "activity_lines": {"activity_5": 16.516, "activity_10": 16.607855, "activity_20": 16.714286, "activity_30": 16.930951}, "trend_signal": 0, "fair_value": 20.146266, "relative_strength": -13.977345, "rate_of_change": -0.2224980318910438, "market_dynamics": -0.06163, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.59, "high": 16.656, "low": 16.416, "close": 16.416, "volume": 1089}, "trend_line": 17.1604, "activity_lines": {"activity_5": 16.463467, "activity_10": 16.561382, "activity_20": 16.672581, "activity_30": 16.881007}, "trend_signal": 0, "fair_value": 20.113545, "relative_strength": -14.976338, "rate_of_change": -0.1729713101712951, "market_dynamics": -0.069329, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.368, "high": 16.368, "low": 16.122, "close": 16.122, "volume": 436}, "trend_line": 17.113667, "activity_lines": {"activity_5": 16.328267, "activity_10": 16.464982, "activity_20": 16.609562, "activity_30": 16.814013}, "trend_signal": 0, "fair_value": 20.078836, "relative_strength": -14.589315, "rate_of_change": -0.27233048180694913, "market_dynamics": -0.119673, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.83, "high": 15.912, "low": 14.854, "close": 14.854, "volume": 2736}, "trend_line": 17.042867, "activity_lines": {"activity_5": 15.8212, "activity_10": 16.155527, "activity_20": 16.430076, "activity_30": 16.668228}, "trend_signal": 0, "fair_value": 20.033794, "relative_strength": -12.886624, "rate_of_change": -0.41370443868049095, "market_dynamics": -0.221427, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.458, "high": 14.478, "low": 13.572, "close": 13.824, "volume": 3162}, "trend_line": 16.915133, "activity_lines": {"activity_5": 15.080933, "activity_10": 15.692909, "activity_20": 16.163248, "activity_30": 16.460559}, "trend_signal": 0, "fair_value": 19.980719, "relative_strength": -15.534358, "rate_of_change": -0.7494865740605746, "market_dynamics": -0.457499, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.49, "high": 14.558, "low": 14.402, "close": 14.402, "volume": 670}, "trend_line": 16.8016, "activity_lines": {"activity_5": 14.701867, "activity_10": 15.388327, "activity_20": 15.967486, "activity_30": 16.298422}, "trend_signal": 0, "fair_value": 19.933442, "relative_strength": -14.797579, "rate_of_change": -0.6711918848051642, "market_dynamics": -0.809697, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.546, "high": 14.972, "low": 14.516, "close": 14.972, "volume": 18308}, "trend_line": 16.681933, "activity_lines": {"activity_5": 14.651333, "activity_10": 15.228945, "activity_20": 15.840676, "activity_30": 16.180383}, "trend_signal": 0, "fair_value": 19.891749, "relative_strength": -13.110417, "rate_of_change": -0.7122357394533839, "market_dynamics": -0.832621, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.924, "high": 14.924, "low": 14.59, "close": 14.856, "volume": 1522}, "trend_line": 16.560467, "activity_lines": {"activity_5": 14.6584, "activity_10": 15.078909, "activity_20": 15.712, "activity_30": 16.062581}, "trend_signal": 0, "fair_value": 19.849784, "relative_strength": -15.453494, "rate_of_change": -0.7281290483542981, "market_dynamics": -0.866693, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.71, "high": 15.33, "low": 14.71, "close": 15.33, "volume": 568}, "trend_line": 16.462867, "activity_lines": {"activity_5": 14.907867, "activity_10": 15.051927, "activity_20": 15.637933, "activity_30": 15.983196}, "trend_signal": 0, "fair_value": 19.812431, "relative_strength": -11.121445, "rate_of_change": -0.5893553605704472, "market_dynamics": -0.794363, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.966, "high": 16.426001, "low": 15.966, "close": 16.348, "volume": 281}, "trend_line": 16.404533, "activity_lines": {"activity_5": 15.464933, "activity_10": 15.231418, "activity_20": 15.665571, "activity_30": 15.975785}, "trend_signal": 0, "fair_value": 19.784034, "relative_strength": -6.744267, "rate_of_change": -0.3543368235921396, "market_dynamics": -0.428066, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.219999, "high": 16.436001, "low": 15.538, "close": 15.538, "volume": 654}, "trend_line": 16.324667, "activity_lines": {"activity_5": 15.583733, "activity_10": 15.263709, "activity_20": 15.616933, "activity_30": 15.91988}, "trend_signal": 0, "fair_value": 19.749513, "relative_strength": -9.869118, "rate_of_change": -0.4868532374557636, "market_dynamics": -0.314596, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.636, "high": 15.696, "low": 15.636, "close": 15.696, "volume": 2560}, "trend_line": 16.253867, "activity_lines": {"activity_5": 15.679467, "activity_10": 15.341855, "activity_20": 15.590943, "activity_30": 15.879321}, "trend_signal": 0, "fair_value": 19.716823, "relative_strength": -8.685191, "rate_of_change": -0.4336995051721543, "market_dynamics": -0.014837, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.476, "high": 16.004, "low": 15.476, "close": 16.004, "volume": 1238}, "trend_line": 16.219867, "activity_lines": {"activity_5": 15.8296, "activity_10": 15.489091, "activity_20": 15.598638, "activity_30": 15.8632}, "trend_signal": 0, "fair_value": 19.687121, "relative_strength": -7.530138, "rate_of_change": -0.20918099059134004, "market_dynamics": 0.263426, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.296, "high": 16.416, "low": 16.134001, "close": 16.134001, "volume": 345}, "trend_line": 16.187267, "activity_lines": {"activity_5": 15.946534, "activity_10": 15.662109, "activity_20": 15.623857, "activity_30": 15.85766}, "trend_signal": 0, "fair_value": 19.658921, "relative_strength": -4.742387, "rate_of_change": -0.2009880845508917, "market_dynamics": 0.355576, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.417999, "high": 16.417999, "low": 15.9, "close": 15.9, "volume": 81}, "trend_line": 16.144333, "activity_lines": {"activity_5": 15.931867, "activity_10": 15.769309, "activity_20": 15.629629, "activity_30": 15.839127}, "trend_signal": 0, "fair_value": 19.629324, "relative_strength": -3.669434, "rate_of_change": -0.2652331613483544, "market_dynamics": 0.481878, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.73, "high": 16.106001, "low": 15.73, "close": 16.106001, "volume": 177}, "trend_line": 16.098467, "activity_lines": {"activity_5": 16.015734, "activity_10": 15.876219, "activity_20": 15.659, "activity_30": 15.836654}, "trend_signal": 0, "fair_value": 19.601798, "relative_strength": -3.067087, "rate_of_change": -0.28409968996551416, "market_dynamics": 0.571746, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.902, "high": 16.84, "low": 15.902, "close": 16.794001, "volume": 4583}, "trend_line": 16.094934, "activity_lines": {"activity_5": 16.291067, "activity_10": 16.077237, "activity_20": 15.756667, "activity_30": 15.881527}, "trend_signal": 0, "fair_value": 19.580032, "relative_strength": 1.317647, "rate_of_change": -0.021946189037756803, "market_dynamics": 0.729333, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.771999, "high": 16.784, "low": 16.584, "close": 16.612, "volume": 225}, "trend_line": 16.0872, "activity_lines": {"activity_5": 16.432534, "activity_10": 16.212037, "activity_20": 15.836295, "activity_30": 15.914886}, "trend_signal": 0, "fair_value": 19.557201, "relative_strength": 0.732552, "rate_of_change": -0.04805238716728656, "market_dynamics": 0.805391, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.518, "high": 17.014, "low": 16.518, "close": 17.014, "volume": 84}, "trend_line": 16.110067, "activity_lines": {"activity_5": 16.667467, "activity_10": 16.388, "activity_20": 15.955505, "activity_30": 15.97468}, "trend_signal": 0, "fair_value": 19.537787, "relative_strength": 2.900634, "rate_of_change": 0.1421440648465956, "market_dynamics": 0.951728, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.202, "high": 17.476, "low": 17.202, "close": 17.476, "volume": 1320}, "trend_line": 16.1416, "activity_lines": {"activity_5": 16.997734, "activity_10": 16.617346, "activity_20": 16.116295, "activity_30": 16.062804}, "trend_signal": 0, "fair_value": 19.522167, "relative_strength": 5.984358, "rate_of_change": 0.19573475392746403, "market_dynamics": 1.1217, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.476, "high": 17.476, "low": 17.153999, "close": 17.153999, "volume": 36}, "trend_line": 16.142267, "activity_lines": {"activity_5": 17.1156, "activity_10": 16.767636, "activity_20": 16.241067, "activity_30": 16.128121}, "trend_signal": 0, "fair_value": 19.504362, "relative_strength": 5.098821, "rate_of_change": 0.004132180205183954, "market_dynamics": 1.093007, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.063999, "high": 17.143999, "low": 17.030001, "close": 17.143999, "volume": 6320}, "trend_line": 16.160067, "activity_lines": {"activity_5": 17.160266, "activity_10": 16.886727, "activity_20": 16.361676, "activity_30": 16.192748}, "trend_signal": 1, "fair_value": 19.486747, "relative_strength": 4.777463, "rate_of_change": 0.11026951790601128, "market_dynamics": 1.294371, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.948, "high": 16.962, "low": 16.768, "close": 16.962, "volume": 148}, "trend_line": 16.156, "activity_lines": {"activity_5": 17.120933, "activity_10": 16.9464, "activity_20": 16.461486, "activity_30": 16.244486}, "trend_signal": 1, "fair_value": 19.468045, "relative_strength": 1.942991, "rate_of_change": -0.02516697486466304, "market_dynamics": 1.255109, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.724001, "high": 17.743999, "low": 17.497999, "close": 17.743999, "volume": 280}, "trend_line": 16.1898, "activity_lines": {"activity_5": 17.318933, "activity_10": 17.130836, "activity_20": 16.631771, "activity_30": 16.346938}, "trend_signal": 1, "fair_value": 19.455368, "relative_strength": 4.920426, "rate_of_change": 0.2092102005447075, "market_dynamics": 1.259989, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.677999, "high": 17.677999, "low": 17.562, "close": 17.66, "volume": 173}, "trend_line": 16.2206, "activity_lines": {"activity_5": 17.440266, "activity_10": 17.270727, "activity_20": 16.780295, "activity_30": 16.441789}, "trend_signal": 1, "fair_value": 19.442264, "relative_strength": 5.027273, "rate_of_change": 0.1902432395705893, "market_dynamics": 1.402495, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.6, "high": 17.782, "low": 17.393999, "close": 17.782, "volume": 0}, "trend_line": 16.257067, "activity_lines": {"activity_5": 17.59, "activity_10": 17.4008, "activity_20": 16.922171, "activity_30": 16.542525}, "trend_signal": 1, "fair_value": 19.430233, "relative_strength": 4.171492, "rate_of_change": 0.22481905724817977, "market_dynamics": 1.41717, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.790001, "high": 17.844, "low": 17.652, "close": 17.724001, "volume": 457}, "trend_line": 16.293, "activity_lines": {"activity_5": 17.678534, "activity_10": 17.489854, "activity_20": 17.042429, "activity_30": 16.637166}, "trend_signal": 1, "fair_value": 19.417958, "relative_strength": 5.355886, "rate_of_change": 0.22103002958651763, "market_dynamics": 1.62002, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.848, "high": 18.148001, "low": 17.816, "close": 18.148001, "volume": 411}, "trend_line": 16.335133, "activity_lines": {"activity_5": 17.869734, "activity_10": 17.639091, "activity_20": 17.189962, "activity_30": 16.756843}, "trend_signal": 1, "fair_value": 19.408886, "relative_strength": 8.616491, "rate_of_change": 0.25859571595163416, "market_dynamics": 1.792404, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.254, "high": 18.438, "low": 18.254, "close": 18.43, "volume": 1388}, "trend_line": 16.399267, "activity_lines": {"activity_5": 18.075867, "activity_10": 17.811673, "activity_20": 17.348676, "activity_30": 16.891996}, "trend_signal": 1, "fair_value": 19.401944, "relative_strength": 11.924263, "rate_of_change": 0.39261388321723034, "market_dynamics": 1.983485, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.67, "high": 19.625999, "low": 18.625999, "close": 19.625999, "volume": 1580}, "trend_line": 16.5084, "activity_lines": {"activity_5": 18.634933, "activity_10": 18.175964, "activity_20": 17.606533, "activity_30": 17.100172}, "trend_signal": 1, "fair_value": 19.403522, "relative_strength": 13.642454, "rate_of_change": 0.6654748654315067, "market_dynamics": 2.143571, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.66, "high": 20.02, "low": 19.646, "close": 19.851999, "volume": 879}, "trend_line": 16.6208, "activity_lines": {"activity_5": 19.138266, "activity_10": 18.542254, "activity_20": 17.870305, "activity_30": 17.315888}, "trend_signal": 1, "fair_value": 19.406658, "relative_strength": 15.046801, "rate_of_change": 0.6808654987763646, "market_dynamics": 2.278221, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.992001, "high": 20.309999, "low": 19.747999, "close": 19.747999, "volume": 1261}, "trend_line": 16.731867, "activity_lines": {"activity_5": 19.468933, "activity_10": 18.840581, "activity_20": 18.103628, "activity_30": 17.517643}, "trend_signal": 1, "fair_value": 19.409028, "relative_strength": 12.821185, "rate_of_change": 0.6682409992298928, "market_dynamics": 2.354158, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.972, "high": 25.4669, "low": 19.514, "close": 25.4669, "volume": 45}, "trend_line": 17.043363, "activity_lines": {"activity_5": 21.570966, "activity_10": 20.131363, "activity_20": 18.862314, "activity_30": 18.081193}, "trend_signal": 1, "fair_value": 19.450807, "relative_strength": 45.258235, "rate_of_change": 1.8616930196731674, "market_dynamics": 2.325864, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.344999, "high": 20.940001, "low": 20.344999, "close": 20.844999, "volume": 1117}, "trend_line": 17.243063, "activity_lines": {"activity_5": 21.644439, "activity_10": 20.427165, "activity_20": 19.135757, "activity_30": 18.32646}, "trend_signal": 1, "fair_value": 19.460356, "relative_strength": 21.778065, "rate_of_change": 1.1717171077093178, "market_dynamics": 2.001936, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.07, "high": 21.655001, "low": 20.82, "close": 20.82, "volume": 194}, "trend_line": 17.476263, "activity_lines": {"activity_5": 21.54858, "activity_10": 20.66204, "activity_20": 19.384386, "activity_30": 18.55723}, "trend_signal": 1, "fair_value": 19.469605, "relative_strength": 20.586303, "rate_of_change": 1.352427930002924, "market_dynamics": 1.628115, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.27, "high": 21.295, "low": 20.58, "close": 20.58, "volume": 503}, "trend_line": 17.682197, "activity_lines": {"activity_5": 21.29312, "activity_10": 20.795823, "activity_20": 19.58673, "activity_30": 18.757471}, "trend_signal": 1, "fair_value": 19.477108, "relative_strength": 15.777551, "rate_of_change": 1.1783640472794394, "market_dynamics": 1.209204, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.49, "high": 20.49, "low": 19.52, "close": 19.52, "volume": 225}, "trend_line": 17.833797, "activity_lines": {"activity_5": 20.635793, "activity_10": 20.686007, "activity_20": 19.666816, "activity_30": 18.876039}, "trend_signal": 1, "fair_value": 19.477396, "relative_strength": 9.711161, "rate_of_change": 0.8573595238193645, "market_dynamics": 0.643181, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.796, "high": 20.495001, "low": 19.796, "close": 20.495001, "volume": 349}, "trend_line": 18.021763, "activity_lines": {"activity_5": 20.318667, "activity_10": 20.720809, "activity_20": 19.826778, "activity_30": 19.04773}, "trend_signal": 1, "fair_value": 19.48418, "relative_strength": 13.212994, "rate_of_change": 1.0539875495947353, "market_dynamics": 0.376975, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.34, "high": 20.584999, "low": 20.33, "close": 20.584999, "volume": 87}, "trend_line": 18.19693, "activity_lines": {"activity_5": 20.363, "activity_10": 20.729302, "activity_20": 19.976822, "activity_30": 19.2131}, "trend_signal": 1, "fair_value": 19.49147, "relative_strength": 12.570074, "rate_of_change": 0.9719748284338124, "market_dynamics": 0.150096, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.514999, "high": 20.775, "low": 20.434999, "close": 20.434999, "volume": 6000}, "trend_line": 18.333163, "activity_lines": {"activity_5": 20.374666, "activity_10": 20.67134, "activity_20": 20.095574, "activity_30": 19.357492}, "trend_signal": 1, "fair_value": 19.497678, "relative_strength": 11.951811, "rate_of_change": 0.7486592518628182, "market_dynamics": 0.085938, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.992001, "close": 20.295, "volume": 2113}, "trend_line": 18.49173, "activity_lines": {"activity_5": 20.365333, "activity_10": 20.573214, "activity_20": 20.186904, "activity_30": 19.484062}, "trend_signal": 1, "fair_value": 19.502889, "relative_strength": 8.627214, "rate_of_change": 0.8649189449742057, "market_dynamics": 0.061753, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.295, "high": 20.305, "low": 20.245001, "close": 20.305, "volume": 1250}, "trend_line": 18.645363, "activity_lines": {"activity_5": 20.378333, "activity_10": 20.468853, "activity_20": 20.264228, "activity_30": 19.601047}, "trend_signal": 1, "fair_value": 19.508097, "relative_strength": 7.94191, "rate_of_change": 0.8308200476645464, "market_dynamics": -0.043629, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.190001, "high": 20.325001, "low": 20.190001, "close": 20.325001, "volume": 348}, "trend_line": 18.789397, "activity_lines": {"activity_5": 20.345667, "activity_10": 20.358, "activity_20": 20.328405, "activity_30": 19.709411}, "trend_signal": 1, "fair_value": 19.513368, "relative_strength": 7.762734, "rate_of_change": 0.7724923349574977, "market_dynamics": -0.152206, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.719999, "high": 21.105, "low": 20.719999, "close": 21.045, "volume": 1629}, "trend_line": 18.953097, "activity_lines": {"activity_5": 20.564334, "activity_10": 20.471545, "activity_20": 20.445138, "activity_30": 19.854933}, "trend_signal": 1, "fair_value": 19.523186, "relative_strength": 10.059786, "rate_of_change": 0.8712360487140626, "market_dynamics": -0.314849, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.225, "high": 21.695, "low": 21.225, "close": 21.674999, "volume": 2177}, "trend_line": 19.145597, "activity_lines": {"activity_5": 20.962333, "activity_10": 20.696, "activity_20": 20.606153, "activity_30": 20.03054}, "trend_signal": 1, "fair_value": 19.467872, "relative_strength": 13.13227, "rate_of_change": 1.0156651443297051, "market_dynamics": -0.298981, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.525, "high": 22.040001, "low": 21.245001, "close": 22.040001, "volume": 436}, "trend_line": 19.343397, "activity_lines": {"activity_5": 21.399334, "activity_10": 20.971273, "activity_20": 20.782811, "activity_30": 20.217276}, "trend_signal": 1, "fair_value": 19.412042, "relative_strength": 16.873493, "rate_of_change": 1.033135712613197, "market_dynamics": -0.254411, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.1, "high": 22.115, "low": 21.825001, "close": 21.825001, "volume": 6824}, "trend_line": 19.511097, "activity_lines": {"activity_5": 21.648334, "activity_10": 21.180909, "activity_20": 20.918716, "activity_30": 20.377379}, "trend_signal": 1, "fair_value": 19.353461, "relative_strength": 14.869905, "rate_of_change": 0.866962509222139, "market_dynamics": -0.059308, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.825001, "high": 22.68, "low": 21.66, "close": 22.045, "volume": 572}, "trend_line": 19.692197, "activity_lines": {"activity_5": 21.869334, "activity_10": 21.388637, "activity_20": 21.056045, "activity_30": 20.540857}, "trend_signal": 1, "fair_value": 19.303094, "relative_strength": 13.446577, "rate_of_change": 0.928189737358185, "market_dynamics": 0.136452, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.165001, "high": 22.66, "low": 21.870001, "close": 21.955, "volume": 1917}, "trend_line": 19.856897, "activity_lines": {"activity_5": 21.945667, "activity_10": 21.551818, "activity_20": 21.166246, "activity_30": 20.686844}, "trend_signal": 1, "fair_value": 19.254615, "relative_strength": 11.109937, "rate_of_change": 0.8363718888247962, "market_dynamics": 0.298843, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.955, "high": 22.775, "low": 21.955, "close": 22.67, "volume": 1766}, "trend_line": 20.03003, "activity_lines": {"activity_5": 22.199667, "activity_10": 21.820091, "activity_20": 21.327756, "activity_30": 20.868335}, "trend_signal": 1, "fair_value": 19.229262, "relative_strength": 12.091501, "rate_of_change": 0.8719036010510604, "market_dynamics": 0.595378, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.504999, "high": 23.315001, "low": 22.434999, "close": 22.950001, "volume": 1902}, "trend_line": 20.22323, "activity_lines": {"activity_5": 22.480667, "activity_10": 22.098637, "activity_20": 21.501437, "activity_30": 21.05672}, "trend_signal": 1, "fair_value": 19.20016, "relative_strength": 11.682466, "rate_of_change": 0.9645517255840402, "market_dynamics": 0.845842, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 21.84, "close": 21.84, "volume": 138}, "trend_line": 20.379763, "activity_lines": {"activity_5": 22.331, "activity_10": 22.127091, "activity_20": 21.554652, "activity_30": 21.161028}, "trend_signal": 1, "fair_value": 19.16923, "relative_strength": 13.11817, "rate_of_change": 0.7740257120153387, "market_dynamics": 0.747876, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.665001, "high": 22.610001, "low": 21.665001, "close": 22.559999, "volume": 264}, "trend_line": 20.566363, "activity_lines": {"activity_5": 22.420333, "activity_10": 22.258546, "activity_20": 21.666476, "activity_30": 21.301688}, "trend_signal": 1, "fair_value": 19.152403, "relative_strength": 18.436225, "rate_of_change": 0.9156141805966956, "market_dynamics": 0.703379, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.559999, "high": 23.115, "low": 22.424999, "close": 22.424999, "volume": 681}, "trend_line": 20.722397, "activity_lines": {"activity_5": 22.430333, "activity_10": 22.324818, "activity_20": 21.779286, "activity_30": 21.4216}, "trend_signal": 1, "fair_value": 19.135384, "relative_strength": 21.788399, "rate_of_change": 0.758685432130133, "market_dynamics": 0.532379, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.745001, "high": 23.055, "low": 21.745001, "close": 23.055, "volume": 642}, "trend_line": 20.90223, "activity_lines": {"activity_5": 22.619, "activity_10": 22.480545, "activity_20": 21.944571, "activity_30": 21.572091}, "trend_signal": 1, "fair_value": 19.114358, "relative_strength": 21.820065, "rate_of_change": 0.8678194901873493, "market_dynamics": 0.390296, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.004999, "high": 23.405001, "low": 22.860001, "close": 23.405001, "volume": 2413}, "trend_line": 21.089663, "activity_lines": {"activity_5": 22.898667, "activity_10": 22.674818, "activity_20": 22.132548, "activity_30": 21.73356}, "trend_signal": 1, "fair_value": 19.103525, "relative_strength": 18.945593, "rate_of_change": 0.8967129344572431, "market_dynamics": 0.632429, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.299999, "high": 24.42, "low": 23.049999, "close": 23.959999, "volume": 7896}, "trend_line": 21.29753, "activity_lines": {"activity_5": 23.333, "activity_10": 22.945182, "activity_20": 22.359929, "activity_30": 21.918743}, "trend_signal": 1, "fair_value": 19.095576, "relative_strength": 19.019515, "rate_of_change": 0.9856345262605509, "market_dynamics": 0.935609, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.115, "high": 25.200001, "low": 24.115, "close": 24.325001, "volume": 7191}, "trend_line": 21.50343, "activity_lines": {"activity_5": 23.747667, "activity_10": 23.243091, "activity_20": 22.600929, "activity_30": 22.114063}, "trend_signal": 1, "fair_value": 19.091506, "relative_strength": 17.786479, "rate_of_change": 0.9667787766938388, "market_dynamics": 1.290775, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.43, "high": 25.450001, "low": 24.4, "close": 25.4, "volume": 4163}, "trend_line": 21.735763, "activity_lines": {"activity_5": 24.403, "activity_10": 23.695, "activity_20": 22.926071, "activity_30": 22.365455}, "trend_signal": 1, "fair_value": 19.098237, "relative_strength": 24.342841, "rate_of_change": 1.0804462357865559, "market_dynamics": 1.563763, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.504999, "high": 25.735001, "low": 25.4, "close": 25.535, "volume": 9804}, "trend_line": 21.93273, "activity_lines": {"activity_5": 24.905, "activity_10": 24.108818, "activity_20": 23.241143, "activity_30": 22.610567}, "trend_signal": 1, "fair_value": 19.107467, "relative_strength": 24.195483, "rate_of_change": 0.9061885704219391, "market_dynamics": 1.785794, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.059999, "high": 26.43, "low": 25.629999, "close": 25.785, "volume": 3193}, "trend_line": 22.130497, "activity_lines": {"activity_5": 25.325, "activity_10": 24.516, "activity_20": 23.555738, "activity_30": 22.859101}, "trend_signal": 1, "fair_value": 19.11439, "relative_strength": 24.680317, "rate_of_change": 0.9016980558279746, "market_dynamics": 1.812912, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.495001, "high": 26.495001, "low": 25.629999, "close": 25.635, "volume": 2104}, "trend_line": 22.32673, "activity_lines": {"activity_5": 25.536333, "activity_10": 24.844364, "activity_20": 23.829905, "activity_30": 23.085198}, "trend_signal": 1, "fair_value": 19.120224, "relative_strength": 21.922585, "rate_of_change": 0.8867085090768771, "market_dynamics": 1.726514, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.42, "high": 26.18, "low": 25.15, "close": 26.18, "volume": 850}, "trend_line": 22.3505, "activity_lines": {"activity_5": 25.817667, "activity_10": 25.202818, "activity_20": 24.130595, "activity_30": 23.333796}, "trend_signal": 1, "fair_value": 19.133044, "relative_strength": 20.932226, "rate_of_change": 0.10646431429949194, "market_dynamics": 1.635476, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.67, "high": 27.465, "low": 26.5, "close": 27.459999, "volume": 1052}, "trend_line": 22.571, "activity_lines": {"activity_5": 26.402, "activity_10": 25.728182, "activity_20": 24.525309, "activity_30": 23.663441}, "trend_signal": 1, "fair_value": 19.149807, "relative_strength": 25.3567, "rate_of_change": 0.986555110623929, "market_dynamics": 1.520524, "expectation": {"probability": 58.2777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97c55b36-991c-4de9-91ac-766c55a5934d/", "share_image": "https://sharemaestro.com/terminal/97c55b36-991c-4de9-91ac-766c55a5934d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}