{"ticker": {"uuid": "97c5d27b-fbd3-4ac0-a8ad-8b23519c4a5b", "symbol": "BABC", "name": "Corgi BABA 2x Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BABC rose 27.79%, moving from 25.54 to 32.63. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "32.63"}, {"label": "12-Week Change", "value": "27.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "0 of 5"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32.2079, "high": 32.9175, "low": 31.8738, "close": 32.6334, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 29.113767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.96482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-10", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.5374, "close": 25.5374, "volume": 9564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.4339, "high": 28.47, "low": 25.4339, "close": 26.683, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.57, "high": 29.57, "low": 25.2451, "close": 25.2451, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.821833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.3312, "high": 29.7252, "low": 26.3312, "close": 29.7252, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.797675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.2079, "high": 32.9175, "low": 31.8738, "close": 32.6334, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 29.113767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.96482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.66, 25.4339, 28.57, 26.3312, 32.2079], "highs": [25.66, 28.47, 29.57, 29.7252, 32.9175], "lows": [25.5374, 25.4339, 25.2451, 26.3312, 31.8738], "closes": [25.5374, 26.683, 25.2451, 29.7252, 32.6334], "volumes": [9564, 492, 627, 49, 170], "sma": {"5": [null, null, null, null, 27.9648], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 27.9648], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 29.113767], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null], "rsi14": [null, null, null, null, null], "macd": [null, null, null, null, null], "macd_signal": [null, null, null, null, null], "macd_hist": [null, null, null, null, null], "stoch_k": [null, null, null, null, null], "stoch_d": [null, null, null, null, null], "williams_r": [null, null, null, null, null], "atr": [null, null, null, null, null], "bb_b": [null, null, null, null, null], "cmf": [null, null, null, null, null], "obv": [0, 492, -135, -86, 84], "adx": [null, null, null, null, null], "adx_pdi": [null, null, null, null, null], "adx_mdi": [null, null, null, null, null], "ad": [-9564.0, -9651.0, -10278.0, -10229.0, -10152.0], "vol_avg10": [null, null, null, null, null], "vol_trend": [null, null, null, null, null], "cci20": [null, null, null, null, null], "roc14": [null, null, null, null, null], "aroon": [null, null, null, null, null], "dpo20": [null, null, null, null, null], "trix15": [null, null, null, null, null], "trix15_sig": [null, null, null, null, null], "coppock": [null, null, null, null, null], "cmo14": [null, null, null, null, null], "elder_bull": [null, null, null, null, null], "elder_bear": [null, null, null, null, null], "thermo_temp": [null, 3.0361, 4.3249, 4.4801, 3.1923], "thermo_ema": [null, null, null, null, null], "vi_plus": [null, null, null, null, null], "vi_minus": [null, null, null, null, null], "force_index": [null, null, null, null, null], "squeeze_mom": [null, null, null, null, null], "squeeze_on": [null, null, null, null, null], "chaikin_osc": [null, null, null, null, null], "mfi14": [null, null, null, null, null], "eom14": [null, null, null, null, null], "vroc14": [null, null, null, null, null], "hv20": [null, null, null, null, null], "kc_pct": [null, null, null, null, null], "ulcer14": [null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 29.113767], "market_activity_min_gap": [null, null, null, null, null], "market_activity": [null, null, null, null, null], "market_activity_raw": [null, null, null, null, null], "market_activity_distance": [null, null, null, null, null], "market_activity_roc": [null, null, null, null, null], "market_activity_signal": [null, null, null, null, null], "market_activity_regime": [false, false, false, false, false], "market_activity_marker": [null, null, null, null, null], "mkt_strength": [null, null, null, null, null], "mkt_demand": [null, null, null, null, null], "smi": [null, null, null, 0.0, 0.004], "weekly_rs": {"dates": ["2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null], "sector_rs": [null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.5374, 26.683, 25.2451, 29.7252, 32.6334], "trend_signal": [0.0, 0.425381, 0.337669, 0.362274, 0.379551], "smoothed_trend_signal": [0.0, 0.344731, 0.353779, 0.361306, 0.365287], "avg_distance": [-8.680263273641673, -4.5836876475514705, -9.725505116786026, 6.294980622081593, 16.69447541589754], "avg_trend_signal": 0.300975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30.838563, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34.26507, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [4], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.554)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.599)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-17", "momentum": "0.344731", "trend_signal": "0.425381", "avg_distance": "-4.583688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.353779", "trend_signal": "0.337669", "avg_distance": "-9.725505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.361306", "trend_signal": "0.362274", "avg_distance": "6.294981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.365287", "trend_signal": "0.379551", "avg_distance": "16.694475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/97c5d27b-fbd3-4ac0-a8ad-8b23519c4a5b/", "share_image": "https://sharemaestro.com/terminal/97c5d27b-fbd3-4ac0-a8ad-8b23519c4a5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}