{"ticker": {"uuid": "97c68bf8-bbe2-4453-8a8d-0aed951dcc88", "symbol": "300905", "name": "Poly Plastic Masterbatch (SuZhou) Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300905 rose 105.80%, moving from 32.61 to 67.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 50.51 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.11"}, {"label": "12-Week Change", "value": "105.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.51"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.349998, "high": 73.440002, "low": 63.18, "close": 67.110001, "volume": 56244186}, "trend_line": 41.306167, "activity_lines": {"activity_5": 70.902667, "activity_10": 64.264182, "activity_20": 52.673667, "activity_30": 47.258026}, "trend_signal": 1, "fair_value": 27.775881, "relative_strength": 50.505626, "rate_of_change": 2.7357888246616713, "market_dynamics": 1.537564, "expectation": {"probability": 47.0939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.648402, "high": 16.092738, "low": 15.551806, "close": 15.967165, "volume": 1932096}, "trend_line": 15.759278, "activity_lines": {"activity_5": 15.657409, "activity_10": 15.98325, "activity_20": 16.130598, "activity_30": 15.956802}, "trend_signal": 0, "fair_value": 22.020289, "relative_strength": 2.958146, "rate_of_change": 0.12245868059872908, "market_dynamics": -0.454887, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.092738, "high": 16.276269, "low": 15.802952, "close": 16.07342, "volume": 2232778}, "trend_line": 15.779869, "activity_lines": {"activity_5": 15.817121, "activity_10": 15.935521, "activity_20": 16.143697, "activity_30": 15.97707}, "trend_signal": 1, "fair_value": 21.974893, "relative_strength": 5.329465, "rate_of_change": 0.13065953909817177, "market_dynamics": -0.488933, "expectation": {"probability": 32.8152, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.092736, "high": 16.585374, "low": 15.880229, "close": 16.498438, "volume": 3723701}, "trend_line": 15.847384, "activity_lines": {"activity_5": 16.083047, "activity_10": 15.997029, "activity_20": 16.189017, "activity_30": 16.023429}, "trend_signal": 1, "fair_value": 21.933404, "relative_strength": 7.159439, "rate_of_change": 0.4278552629302576, "market_dynamics": -0.407656, "expectation": {"probability": 35.596, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.614352, "high": 16.691628, "low": 15.735337, "close": 15.938186, "volume": 2572067}, "trend_line": 15.856152, "activity_lines": {"activity_5": 16.090163, "activity_10": 15.968069, "activity_20": 16.173152, "activity_30": 16.029287}, "trend_signal": 1, "fair_value": 21.888327, "relative_strength": 5.476603, "rate_of_change": 0.05532774368312074, "market_dynamics": -0.375182, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.938184, "high": 16.981412, "low": 15.735336, "close": 16.826859, "volume": 4609880}, "trend_line": 15.897406, "activity_lines": {"activity_5": 16.366424, "activity_10": 16.113771, "activity_20": 16.236218, "activity_30": 16.091913}, "trend_signal": 1, "fair_value": 21.850555, "relative_strength": 6.282871, "rate_of_change": 0.26017661788308, "market_dynamics": -0.276789, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.778564, "high": 17.232561, "low": 16.208653, "close": 16.22797, "volume": 2096335}, "trend_line": 15.90375, "activity_lines": {"activity_5": 16.355476, "activity_10": 16.145775, "activity_20": 16.233945, "activity_30": 16.11324}, "trend_signal": 1, "fair_value": 21.808907, "relative_strength": 4.68373, "rate_of_change": 0.03990588150041805, "market_dynamics": -0.316456, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.034781, "high": 18.720124, "low": 15.976825, "close": 18.082596, "volume": 13191817}, "trend_line": 15.987179, "activity_lines": {"activity_5": 16.94535, "activity_10": 16.53286, "activity_20": 16.405126, "activity_30": 16.253811}, "trend_signal": 1, "fair_value": 21.781507, "relative_strength": 16.550367, "rate_of_change": 0.524586968482269, "market_dynamics": -0.009362, "expectation": {"probability": 37.621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.063276, "high": 18.188849, "low": 17.609282, "close": 17.879745, "volume": 6678767}, "trend_line": 16.047628, "activity_lines": {"activity_5": 17.333662, "activity_10": 16.836862, "activity_20": 16.547386, "activity_30": 16.375912}, "trend_signal": 1, "fair_value": 21.753027, "relative_strength": 16.262393, "rate_of_change": 0.3781092336552947, "market_dynamics": 0.3581, "expectation": {"probability": 35.7836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.889405, "high": 18.295107, "low": 17.58996, "close": 17.918385, "volume": 4531128}, "trend_line": 16.122085, "activity_lines": {"activity_5": 17.642766, "activity_10": 17.103122, "activity_20": 16.6836, "activity_30": 16.496606}, "trend_signal": 1, "fair_value": 21.72524, "relative_strength": 14.085884, "rate_of_change": 0.4639751120850937, "market_dynamics": 0.636711, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.908725, "high": 18.246809, "low": 17.589961, "close": 17.61894, "volume": 3535470}, "trend_line": 16.206915, "activity_lines": {"activity_5": 17.720042, "activity_10": 17.271549, "activity_20": 16.781522, "activity_30": 16.593177}, "trend_signal": 1, "fair_value": 21.695698, "relative_strength": 14.512928, "rate_of_change": 0.5261726383405136, "market_dynamics": 0.986956, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.792811, "high": 18.20817, "low": 17.483707, "close": 17.696215, "volume": 3380163}, "trend_line": 16.315945, "activity_lines": {"activity_5": 17.770272, "activity_10": 17.415739, "activity_20": 16.878819, "activity_30": 16.689261}, "trend_signal": 1, "fair_value": 21.66713, "relative_strength": 11.589865, "rate_of_change": 0.672737532096643, "market_dynamics": 1.03694, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.61894, "high": 17.850767, "low": 16.759244, "close": 16.788221, "volume": 3857864}, "trend_line": 16.397571, "activity_lines": {"activity_5": 17.419953, "activity_10": 17.363401, "activity_20": 16.886649, "activity_30": 16.71973}, "trend_signal": 1, "fair_value": 21.632528, "relative_strength": 4.399009, "rate_of_change": 0.5002836182642193, "market_dynamics": 0.944934, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.739925, "high": 17.135965, "low": 16.604693, "close": 16.817202, "volume": 3047190}, "trend_line": 16.46299, "activity_lines": {"activity_5": 17.165587, "activity_10": 17.303337, "activity_20": 16.902206, "activity_30": 16.746803}, "trend_signal": 1, "fair_value": 21.598618, "relative_strength": 8.522505, "rate_of_change": 0.3989554306549557, "market_dynamics": 0.787431, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.710947, "high": 20.169048, "low": 16.450141, "close": 17.947363, "volume": 33457684}, "trend_line": 16.569897, "activity_lines": {"activity_5": 17.358777, "activity_10": 17.442961, "activity_20": 17.026865, "activity_30": 16.842569}, "trend_signal": 1, "fair_value": 21.573084, "relative_strength": 19.215533, "rate_of_change": 0.6493777861737122, "market_dynamics": 0.91438, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.821791, "high": 18.285447, "low": 16.614351, "close": 16.778563, "volume": 16038952}, "trend_line": 16.626396, "activity_lines": {"activity_5": 17.160435, "activity_10": 17.333545, "activity_20": 17.034069, "activity_30": 16.856032}, "trend_signal": 1, "fair_value": 21.539789, "relative_strength": 14.86739, "rate_of_change": 0.3409737549967796, "market_dynamics": 0.680464, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.532004, "high": 19.773008, "low": 17.23256, "close": 19.077524, "volume": 20224450}, "trend_line": 16.743625, "activity_lines": {"activity_5": 17.784439, "activity_10": 17.643, "activity_20": 17.259191, "activity_30": 17.014169}, "trend_signal": 1, "fair_value": 21.522808, "relative_strength": 25.880416, "rate_of_change": 0.7050776367891262, "market_dynamics": 0.883834, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.990588, "high": 23.820344, "low": 18.362722, "close": 20.043476, "volume": 57321359}, "trend_line": 16.876198, "activity_lines": {"activity_5": 18.63834, "activity_10": 18.076273, "activity_20": 17.567422, "activity_30": 17.227063}, "trend_signal": 1, "fair_value": 21.512675, "relative_strength": 33.722304, "rate_of_change": 0.7917819468603553, "market_dynamics": 1.205371, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.686074, "high": 20.55543, "low": 18.836038, "close": 19.038887, "volume": 36651781}, "trend_line": 16.982918, "activity_lines": {"activity_5": 18.94036, "activity_10": 18.291241, "activity_20": 17.75854, "activity_30": 17.366591}, "trend_signal": 1, "fair_value": 21.495847, "relative_strength": 28.077886, "rate_of_change": 0.6323699212346455, "market_dynamics": 1.253365, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.067866, "high": 20.169048, "low": 18.81672, "close": 19.405949, "volume": 20477607}, "trend_line": 17.100918, "activity_lines": {"activity_5": 19.216622, "activity_10": 18.551872, "activity_20": 17.967372, "activity_30": 17.522916}, "trend_signal": 1, "fair_value": 21.481726, "relative_strength": 29.352976, "rate_of_change": 0.6948158143376688, "market_dynamics": 1.492655, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.261057, "high": 19.879265, "low": 18.83604, "close": 19.637777, "volume": 13418972}, "trend_line": 17.224102, "activity_lines": {"activity_5": 19.472921, "activity_10": 18.827608, "activity_20": 18.179835, "activity_30": 17.686584}, "trend_signal": 1, "fair_value": 21.469351, "relative_strength": 30.956403, "rate_of_change": 0.7203355983579268, "market_dynamics": 1.47117, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.705393, "high": 19.792329, "low": 18.951952, "close": 19.106504, "volume": 11232840}, "trend_line": 17.292051, "activity_lines": {"activity_5": 19.361515, "activity_10": 18.970041, "activity_20": 18.32206, "activity_30": 17.808029}, "trend_signal": 1, "fair_value": 21.453598, "relative_strength": 27.122321, "rate_of_change": 0.3944995216586749, "market_dynamics": 1.208477, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.029228, "high": 19.241737, "low": 18.411019, "close": 18.517275, "volume": 7411000}, "trend_line": 17.314918, "activity_lines": {"activity_5": 19.051767, "activity_10": 18.979701, "activity_20": 18.393218, "activity_30": 17.887076}, "trend_signal": 1, "fair_value": 21.434152, "relative_strength": 28.706425, "rate_of_change": 0.13223995233415614, "market_dynamics": 0.884104, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.029229, "high": 19.985518, "low": 18.063278, "close": 19.695732, "volume": 12263886}, "trend_line": 17.400599, "activity_lines": {"activity_5": 19.236585, "activity_10": 19.172188, "activity_20": 18.564973, "activity_30": 18.040677}, "trend_signal": 1, "fair_value": 21.422715, "relative_strength": 33.013023, "rate_of_change": 0.49483919011340977, "market_dynamics": 0.779787, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.5605, "high": 20.091773, "low": 19.347991, "close": 19.734371, "volume": 9868700}, "trend_line": 17.503152, "activity_lines": {"activity_5": 19.390493, "activity_10": 19.319364, "activity_20": 18.725183, "activity_30": 18.191243}, "trend_signal": 1, "fair_value": 21.41168, "relative_strength": 31.17328, "rate_of_change": 0.5893647684197558, "market_dynamics": 0.651524, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.724712, "high": 21.415126, "low": 19.676415, "close": 20.36224, "volume": 18097064}, "trend_line": 17.629814, "activity_lines": {"activity_5": 19.731796, "activity_10": 19.548207, "activity_20": 18.927113, "activity_30": 18.3757}, "trend_signal": 1, "fair_value": 21.404866, "relative_strength": 32.571871, "rate_of_change": 0.7236525169866526, "market_dynamics": 0.789688, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.381559, "high": 20.623048, "low": 19.879265, "close": 20.34292, "volume": 12078427}, "trend_line": 17.734206, "activity_lines": {"activity_5": 20.018361, "activity_10": 19.708379, "activity_20": 19.110367, "activity_30": 18.550739}, "trend_signal": 1, "fair_value": 21.398015, "relative_strength": 31.384713, "rate_of_change": 0.5921333032781895, "market_dynamics": 1.045918, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.352581, "high": 20.661685, "low": 19.608798, "close": 19.657097, "volume": 7955202}, "trend_line": 17.871391, "activity_lines": {"activity_5": 19.993891, "activity_10": 19.720848, "activity_20": 19.208711, "activity_30": 18.674797}, "trend_signal": 1, "fair_value": 21.386855, "relative_strength": 27.815949, "rate_of_change": 0.7735615566888012, "market_dynamics": 0.974138, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.705392, "high": 20.014496, "low": 19.203097, "close": 19.232077, "volume": 5509211}, "trend_line": 17.998543, "activity_lines": {"activity_5": 19.751759, "activity_10": 19.663067, "activity_20": 19.259078, "activity_30": 18.762583}, "trend_signal": 1, "fair_value": 21.224133, "relative_strength": 25.740905, "rate_of_change": 0.7114835101531961, "market_dynamics": 0.695029, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.232077, "high": 19.444585, "low": 18.604211, "close": 18.613871, "volume": 4703100}, "trend_line": 18.101271, "activity_lines": {"activity_5": 19.334469, "activity_10": 19.489372, "activity_20": 19.244129, "activity_30": 18.802281}, "trend_signal": 1, "fair_value": 21.092228, "relative_strength": 23.04058, "rate_of_change": 0.5707573107445365, "market_dynamics": 0.231997, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.62353, "high": 19.029229, "low": 18.439999, "close": 18.613871, "volume": 4406300}, "trend_line": 18.204628, "activity_lines": {"activity_5": 18.991879, "activity_10": 19.330078, "activity_20": 19.225868, "activity_30": 18.835352}, "trend_signal": 1, "fair_value": 20.963853, "relative_strength": 24.417692, "rate_of_change": 0.5709930534712122, "market_dynamics": -0.355325, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.555911, "high": 18.797399, "low": 18.034299, "close": 18.217831, "volume": 4656800}, "trend_line": 18.27965, "activity_lines": {"activity_5": 18.633834, "activity_10": 19.117394, "activity_20": 19.165151, "activity_30": 18.836204}, "trend_signal": 1, "fair_value": 20.85748, "relative_strength": 23.028222, "rate_of_change": 0.4121039990490362, "market_dynamics": -0.804826, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.430339, "high": 18.778084, "low": 17.860428, "close": 18.720125, "volume": 4758100}, "trend_line": 18.367874, "activity_lines": {"activity_5": 18.584892, "activity_10": 19.012193, "activity_20": 19.149788, "activity_30": 18.864622}, "trend_signal": 1, "fair_value": 20.751355, "relative_strength": 21.475821, "rate_of_change": 0.482635061393409, "market_dynamics": -1.004215, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.807058, "high": 19.232076, "low": 16.353543, "close": 16.527414, "volume": 12191117}, "trend_line": 18.36884, "activity_lines": {"activity_5": 17.867512, "activity_10": 18.504629, "activity_20": 18.916396, "activity_30": 18.745882}, "trend_signal": 0, "fair_value": 20.657273, "relative_strength": 11.409865, "rate_of_change": 0.005259182418162527, "market_dynamics": -1.082291, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.537075, "high": 17.145622, "low": 16.421159, "close": 16.826859, "volume": 15987840}, "trend_line": 18.398462, "activity_lines": {"activity_5": 17.430257, "activity_10": 18.109116, "activity_20": 18.712902, "activity_30": 18.6464}, "trend_signal": 0, "fair_value": 20.57229, "relative_strength": 14.176275, "rate_of_change": 0.16126222450628247, "market_dynamics": -1.03749, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.826859, "high": 17.058687, "low": 15.435892, "close": 15.609763, "volume": 10959040}, "trend_line": 18.357892, "activity_lines": {"activity_5": 16.706438, "activity_10": 17.545177, "activity_20": 18.39883, "activity_30": 18.466484}, "trend_signal": 0, "fair_value": 20.495395, "relative_strength": 7.845337, "rate_of_change": -0.2205075619907734, "market_dynamics": -1.004166, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.46487, "high": 15.793294, "low": 13.957987, "close": 14.923937, "volume": 13685049}, "trend_line": 18.314424, "activity_lines": {"activity_5": 15.954284, "activity_10": 16.94295, "activity_20": 18.025007, "activity_30": 18.244938}, "trend_signal": 0, "fair_value": 20.424431, "relative_strength": 2.877849, "rate_of_change": -0.2367809986026758, "market_dynamics": -0.989317, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.991555, "high": 15.107469, "low": 11.36924, "close": 11.852216, "volume": 14862148}, "trend_line": 18.106745, "activity_lines": {"activity_5": 14.397817, "activity_10": 15.880756, "activity_20": 17.378418, "activity_30": 17.828022}, "trend_signal": 0, "fair_value": 20.348813, "relative_strength": -11.349529, "rate_of_change": -1.1339641366826434, "market_dynamics": -0.987648, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.726642, "high": 11.861874, "low": 9.215169, "close": 10.673755, "volume": 24850003}, "trend_line": 17.866545, "activity_lines": {"activity_5": 12.906389, "activity_10": 14.746203, "activity_20": 16.658601, "activity_30": 17.348474}, "trend_signal": 0, "fair_value": 20.241247, "relative_strength": -27.01823, "rate_of_change": -1.3265774715444523, "market_dynamics": -0.975533, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.886264, "high": 12.876123, "low": 10.847625, "close": 12.847145, "volume": 23244063}, "trend_line": 17.697504, "activity_lines": {"activity_5": 12.529669, "activity_10": 14.162418, "activity_20": 16.185608, "activity_30": 17.024642}, "trend_signal": 0, "fair_value": 20.153057, "relative_strength": -14.641983, "rate_of_change": -0.9461314428726987, "market_dynamics": -0.920854, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.847144, "high": 13.986965, "low": 11.977788, "close": 12.943739, "volume": 24404645}, "trend_line": 17.541664, "activity_lines": {"activity_5": 12.450461, "activity_10": 13.701044, "activity_20": 15.753046, "activity_30": 16.717947}, "trend_signal": 0, "fair_value": 20.080434, "relative_strength": -17.349541, "rate_of_change": -0.8805761535637894, "market_dynamics": -0.873533, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.934079, "high": 13.10795, "low": 12.277233, "close": 12.963058, "volume": 15503750}, "trend_line": 17.383892, "activity_lines": {"activity_5": 12.555427, "activity_10": 13.346277, "activity_20": 15.3542, "activity_30": 16.422553}, "trend_signal": 0, "fair_value": 20.006051, "relative_strength": -16.68203, "rate_of_change": -0.8994129633311945, "market_dynamics": -0.864333, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.963057, "high": 13.774456, "low": 12.943738, "close": 13.70684, "volume": 15219896}, "trend_line": 17.281179, "activity_lines": {"activity_5": 13.039046, "activity_10": 13.222284, "activity_20": 15.055445, "activity_30": 16.185324}, "trend_signal": 0, "fair_value": 19.941527, "relative_strength": -14.215194, "rate_of_change": -0.590851576850557, "market_dynamics": -0.809525, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.745477, "high": 14.566536, "low": 13.745477, "close": 14.228453, "volume": 17287510}, "trend_line": 17.194888, "activity_lines": {"activity_5": 13.572895, "activity_10": 13.284281, "activity_20": 14.829275, "activity_30": 15.988374}, "trend_signal": 0, "fair_value": 19.870283, "relative_strength": -10.507034, "rate_of_change": -0.49933514374223414, "market_dynamics": -0.667337, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.151176, "high": 15.377934, "low": 13.542628, "close": 13.919349, "volume": 28346015}, "trend_line": 17.060621, "activity_lines": {"activity_5": 13.766729, "activity_10": 13.331876, "activity_20": 14.5997, "activity_30": 15.777049}, "trend_signal": 0, "fair_value": 19.802266, "relative_strength": -10.813675, "rate_of_change": -0.7808541701463697, "market_dynamics": -0.459672, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.929008, "high": 15.233042, "low": 13.919349, "close": 14.508579, "volume": 17957045}, "trend_line": 16.984954, "activity_lines": {"activity_5": 14.085493, "activity_10": 13.539467, "activity_20": 14.453934, "activity_30": 15.612401}, "trend_signal": 0, "fair_value": 19.723108, "relative_strength": -8.490945, "rate_of_change": -0.44351843933466906, "market_dynamics": -0.223693, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.48926, "high": 16.884817, "low": 14.015944, "close": 15.387595, "volume": 44439424}, "trend_line": 16.861957, "activity_lines": {"activity_5": 14.592939, "activity_10": 13.926901, "activity_20": 14.419758, "activity_30": 15.509346}, "trend_signal": 0, "fair_value": 19.662561, "relative_strength": 0.09613, "rate_of_change": -0.7241526824270353, "market_dynamics": 0.119836, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.45521, "high": 29.751278, "low": 15.44555, "close": 25.307907, "volume": 125868314}, "trend_line": 17.037438, "activity_lines": {"activity_5": 18.24552, "activity_10": 16.109598, "activity_20": 15.35397, "activity_30": 16.054246}, "trend_signal": 0, "fair_value": 19.649039, "relative_strength": 61.218568, "rate_of_change": 1.0406917773542022, "market_dynamics": 0.586099, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.370935, "high": 29.432517, "low": 20.922492, "close": 27.133554, "volume": 144739441}, "trend_line": 17.30726, "activity_lines": {"activity_5": 21.733246, "activity_10": 18.379582, "activity_20": 16.435145, "activity_30": 16.705608}, "trend_signal": 0, "fair_value": 19.653488, "relative_strength": 66.808801, "rate_of_change": 1.5837005540386868, "market_dynamics": 1.000339, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.268786, "high": 31.32578, "low": 27.056278, "close": 28.659756, "volume": 49247527}, "trend_line": 17.61572, "activity_lines": {"activity_5": 24.869366, "activity_10": 20.627789, "activity_20": 17.624046, "activity_30": 17.438027}, "trend_signal": 0, "fair_value": 19.663748, "relative_strength": 70.807921, "rate_of_change": 1.7822578501738586, "market_dynamics": 1.35775, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.416286, "high": 43.033844, "low": 28.492728, "close": 40.184574, "volume": 120423339}, "trend_line": 18.300614, "activity_lines": {"activity_5": 30.864398, "activity_10": 24.683914, "activity_20": 19.862711, "activity_30": 18.894082}, "trend_signal": 1, "fair_value": 19.717254, "relative_strength": 128.978554, "rate_of_change": 3.8879705172425534, "market_dynamics": 1.608311, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.317811, "high": 40.479325, "low": 34.486024, "close": 35.763287, "volume": 97413436}, "trend_line": 18.85584, "activity_lines": {"activity_5": 33.673934, "activity_10": 27.440882, "activity_20": 21.577584, "activity_30": 20.020706}, "trend_signal": 1, "fair_value": 19.747745, "relative_strength": 99.365945, "rate_of_change": 3.0339200641027735, "market_dynamics": 1.622452, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.163958, "high": 40.08632, "low": 33.690196, "close": 36.008915, "volume": 85695795}, "trend_line": 19.438894, "activity_lines": {"activity_5": 35.206967, "activity_10": 29.827959, "activity_20": 23.2323, "activity_30": 21.127356}, "trend_signal": 1, "fair_value": 19.77675, "relative_strength": 101.738888, "rate_of_change": 3.0921666709093873, "market_dynamics": 1.580325, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.3353, "high": 44.998862, "low": 32.697861, "close": 33.297192, "volume": 99737417}, "trend_line": 19.892276, "activity_lines": {"activity_5": 35.122692, "activity_10": 31.316504, "activity_20": 24.54643, "activity_30": 22.02144}, "trend_signal": 1, "fair_value": 19.805703, "relative_strength": 83.79651, "rate_of_change": 2.3323446282489, "market_dynamics": 1.55175, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.208766, "high": 35.763289, "low": 30.703373, "close": 30.801624, "volume": 56820180}, "trend_line": 20.261185, "activity_lines": {"activity_5": 33.795652, "activity_10": 32.004604, "activity_20": 25.54303, "activity_30": 22.725269}, "trend_signal": 1, "fair_value": 19.814333, "relative_strength": 68.904291, "rate_of_change": 1.8545338904407027, "market_dynamics": 1.302399, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.634595, "high": 33.208768, "low": 30.447918, "close": 30.929348, "volume": 35487463}, "trend_line": 20.613422, "activity_lines": {"activity_5": 32.368395, "activity_10": 32.408977, "activity_20": 26.485247, "activity_30": 23.413537}, "trend_signal": 1, "fair_value": 19.816279, "relative_strength": 66.669754, "rate_of_change": 1.7384817324356834, "market_dynamics": 1.02292, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.703371, "high": 32.727339, "low": 29.396635, "close": 30.673895, "volume": 39590504}, "trend_line": 20.957788, "activity_lines": {"activity_5": 31.473003, "activity_10": 32.468344, "activity_20": 27.330186, "activity_30": 24.0626}, "trend_signal": 1, "fair_value": 19.831284, "relative_strength": 65.680765, "rate_of_change": 1.6705911323214595, "market_dynamics": 0.747157, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.801623, "high": 31.24375, "low": 27.726373, "close": 27.91305, "volume": 26507387}, "trend_line": 21.232986, "activity_lines": {"activity_5": 29.996621, "activity_10": 31.747807, "activity_20": 27.837187, "activity_30": 24.511327}, "trend_signal": 1, "fair_value": 19.837195, "relative_strength": 52.065375, "rate_of_change": 1.3131061350558542, "market_dynamics": 0.419547, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.804972, "high": 28.856259, "low": 25.771181, "close": 26.252609, "volume": 24880156}, "trend_line": 21.467004, "activity_lines": {"activity_5": 28.506483, "activity_10": 30.678005, "activity_20": 28.10957, "activity_30": 24.835173}, "trend_signal": 1, "fair_value": 19.820453, "relative_strength": 43.474732, "rate_of_change": 1.1021436174827175, "market_dynamics": 0.166609, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.05611, "high": 26.63579, "low": 25.191502, "close": 25.692581, "volume": 20977200}, "trend_line": 21.702961, "activity_lines": {"activity_5": 27.299309, "activity_10": 29.522397, "activity_20": 28.254433, "activity_30": 25.107791}, "trend_signal": 1, "fair_value": 19.803706, "relative_strength": 36.327849, "rate_of_change": 1.0991612988938704, "market_dynamics": -0.079036, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.682756, "high": 25.722057, "low": 23.265788, "close": 25.053951, "volume": 24674200}, "trend_line": 21.91763, "activity_lines": {"activity_5": 26.21986, "activity_10": 28.304623, "activity_20": 28.277305, "activity_30": 25.323984}, "trend_signal": 1, "fair_value": 19.787765, "relative_strength": 30.820136, "rate_of_change": 0.9891230970741766, "market_dynamics": -0.330565, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.552874, "high": 26.193662, "low": 23.197012, "close": 23.609665, "volume": 28586100}, "trend_line": 22.097358, "activity_lines": {"activity_5": 25.050676, "activity_10": 27.099354, "activity_20": 28.104958, "activity_30": 25.433148}, "trend_signal": 1, "fair_value": 19.757606, "relative_strength": 26.391678, "rate_of_change": 0.820015667752402, "market_dynamics": -0.530557, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.727565, "high": 25.663108, "low": 23.560541, "close": 24.150045, "volume": 24281638}, "trend_line": 22.278355, "activity_lines": {"activity_5": 24.532567, "activity_10": 26.213311, "activity_20": 27.933378, "activity_30": 25.565579}, "trend_signal": 1, "fair_value": 19.744772, "relative_strength": 28.585495, "rate_of_change": 0.8190888702622341, "market_dynamics": -0.667805, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.884765, "high": 24.199168, "low": 22.371704, "close": 22.47978, "volume": 16438500}, "trend_line": 22.476767, "activity_lines": {"activity_5": 23.708571, "activity_10": 25.239199, "activity_20": 27.552996, "activity_30": 25.578574}, "trend_signal": 1, "fair_value": 19.722068, "relative_strength": 20.82461, "rate_of_change": 0.8906043556626939, "market_dynamics": -0.780284, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.371706, "high": 23.197012, "low": 21.909924, "close": 22.135902, "volume": 13368100}, "trend_line": 22.653735, "activity_lines": {"activity_5": 23.02147, "activity_10": 24.399243, "activity_20": 27.100571, "activity_30": 25.556583}, "trend_signal": 1, "fair_value": 19.6968, "relative_strength": 18.41206, "rate_of_change": 0.7873374315799165, "market_dynamics": -0.893647, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.106427, "high": 22.587856, "low": 20.90777, "close": 20.947069, "volume": 17556737}, "trend_line": 22.831646, "activity_lines": {"activity_5": 22.175203, "activity_10": 23.500696, "activity_20": 26.495797, "activity_30": 25.446476}, "trend_signal": 0, "fair_value": 19.668991, "relative_strength": 13.374682, "rate_of_change": 0.7853495240409502, "market_dynamics": -0.957254, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.015842, "high": 22.312754, "low": 20.799694, "close": 21.870626, "volume": 14869695}, "trend_line": 23.063202, "activity_lines": {"activity_5": 21.910581, "activity_10": 22.951563, "activity_20": 25.948322, "activity_30": 25.384474}, "trend_signal": 0, "fair_value": 19.651044, "relative_strength": 15.125732, "rate_of_change": 1.014188814945717, "market_dynamics": -1.012434, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.811675, "high": 27.156517, "low": 20.888118, "close": 27.156517, "volume": 87082850}, "trend_line": 23.573345, "activity_lines": {"activity_5": 23.523859, "activity_10": 23.523561, "activity_20": 25.873394, "activity_30": 25.648559}, "trend_signal": 0, "fair_value": 19.66501, "relative_strength": 44.718762, "rate_of_change": 2.2119348388831668, "market_dynamics": -0.75932, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.036459, "high": 31.292876, "low": 24.081268, "close": 24.228643, "volume": 135931100}, "trend_line": 24.025175, "activity_lines": {"activity_5": 23.960747, "activity_10": 23.576974, "activity_20": 25.510817, "activity_30": 25.690836}, "trend_signal": 0, "fair_value": 19.660925, "relative_strength": 30.182586, "rate_of_change": 1.916698712041083, "market_dynamics": -0.499258, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.270102, "high": 25.898909, "low": 23.698092, "close": 23.698092, "volume": 45791513}, "trend_line": 24.386873, "activity_lines": {"activity_5": 24.104194, "activity_10": 23.570722, "activity_20": 25.111545, "activity_30": 25.669734}, "trend_signal": 0, "fair_value": 19.623447, "relative_strength": 24.872691, "rate_of_change": 1.505495797637272, "market_dynamics": -0.331264, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.108586, "high": 27.166345, "low": 22.597682, "close": 26.341038, "volume": 79115584}, "trend_line": 24.83345, "activity_lines": {"activity_5": 25.024476, "activity_10": 24.081269, "activity_20": 24.987609, "activity_30": 25.795809}, "trend_signal": 0, "fair_value": 19.611454, "relative_strength": 16.943857, "rate_of_change": 1.831218787254921, "market_dynamics": -0.030717, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.461097, "high": 30.978475, "low": 26.665264, "close": 30.477396, "volume": 24320816}, "trend_line": 25.417261, "activity_lines": {"activity_5": 26.963947, "activity_10": 25.320479, "activity_20": 25.323533, "activity_30": 26.159935}, "trend_signal": 0, "fair_value": 19.591743, "relative_strength": 21.292791, "rate_of_change": 2.3509057339999107, "market_dynamics": 0.040623, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.342969, "high": 36.342969, "low": 26.213311, "close": 26.871592, "volume": 71084633}, "trend_line": 25.856086, "activity_lines": {"activity_5": 27.127699, "activity_10": 25.779221, "activity_20": 25.341218, "activity_30": 26.253763}, "trend_signal": 0, "fair_value": 19.563615, "relative_strength": 11.27486, "rate_of_change": 1.7264842187362412, "market_dynamics": 0.142151, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.087741, "high": 34.937984, "low": 26.380336, "close": 33.061394, "volume": 87257595}, "trend_line": 26.483851, "activity_lines": {"activity_5": 29.373713, "activity_10": 27.313899, "activity_20": 25.991919, "activity_30": 26.718621}, "trend_signal": 0, "fair_value": 19.589265, "relative_strength": 31.617021, "rate_of_change": 2.427919678175576, "market_dynamics": 0.484664, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.304861, "high": 34.132327, "low": 29.475236, "close": 30.654247, "volume": 68900978}, "trend_line": 27.041681, "activity_lines": {"activity_5": 30.228494, "activity_10": 28.218521, "activity_20": 26.414491, "activity_30": 26.987679}, "trend_signal": 0, "fair_value": 19.607729, "relative_strength": 18.130136, "rate_of_change": 2.1063024406835664, "market_dynamics": 0.619846, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.398796, "high": 31.243751, "low": 25.95786, "close": 26.075762, "volume": 48237332}, "trend_line": 27.427254, "activity_lines": {"activity_5": 29.093371, "activity_10": 28.135812, "activity_20": 26.401719, "activity_30": 26.925362}, "trend_signal": 0, "fair_value": 19.615962, "relative_strength": 1.683194, "rate_of_change": 1.4258470100287066, "market_dynamics": 0.583778, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.232962, "high": 31.096375, "low": 26.232962, "close": 30.654247, "volume": 43246636}, "trend_line": 27.936142, "activity_lines": {"activity_5": 29.502094, "activity_10": 28.792306, "activity_20": 26.848105, "activity_30": 27.133555}, "trend_signal": 0, "fair_value": 19.649661, "relative_strength": 11.324891, "rate_of_change": 1.8554099509925377, "market_dynamics": 0.604799, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.017776, "high": 32.914015, "low": 29.426113, "close": 32.344158, "volume": 68208855}, "trend_line": 28.170684, "activity_lines": {"activity_5": 30.46233, "activity_10": 29.596354, "activity_20": 27.455529, "activity_30": 27.417943}, "trend_signal": 0, "fair_value": 19.695686, "relative_strength": 21.058339, "rate_of_change": 0.8395647473441434, "market_dynamics": 0.543712, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.334334, "high": 32.74699, "low": 27.569171, "close": 27.854099, "volume": 46418170}, "trend_line": 28.194702, "activity_lines": {"activity_5": 29.561043, "activity_10": 29.489707, "activity_20": 27.614227, "activity_30": 27.397518}, "trend_signal": 0, "fair_value": 19.722308, "relative_strength": 6.830726, "rate_of_change": 0.08525884568510333, "market_dynamics": 0.413421, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.637946, "high": 32.746989, "low": 27.510221, "close": 30.968649, "volume": 61674140}, "trend_line": 28.271665, "activity_lines": {"activity_5": 30.045091, "activity_10": 29.883425, "activity_20": 28.061923, "activity_30": 27.576483}, "trend_signal": 0, "fair_value": 19.781383, "relative_strength": 16.01749, "rate_of_change": 0.2729697231770679, "market_dynamics": 0.485167, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.673897, "high": 34.486023, "low": 30.113867, "close": 32.992619, "volume": 70253395}, "trend_line": 28.031933, "activity_lines": {"activity_5": 31.182837, "activity_10": 30.512945, "activity_20": 28.677254, "activity_30": 27.88106}, "trend_signal": 0, "fair_value": 19.850922, "relative_strength": 20.54831, "rate_of_change": -0.8479585478959236, "market_dynamics": 0.565364, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.334335, "high": 35.34081, "low": 31.194626, "close": 31.410778, "volume": 54789150}, "trend_line": 27.886849, "activity_lines": {"activity_5": 31.332178, "activity_10": 30.73392, "activity_20": 29.10413, "activity_30": 28.09905}, "trend_signal": 1, "fair_value": 19.904048, "relative_strength": 14.751149, "rate_of_change": -0.5175668763192217, "market_dynamics": 0.468877, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.214276, "high": 31.862731, "low": 29.691388, "close": 30.752497, "volume": 26763583}, "trend_line": 27.711636, "activity_lines": {"activity_5": 31.211657, "activity_10": 30.818237, "activity_20": 29.431165, "activity_30": 28.283931}, "trend_signal": 1, "fair_value": 19.949489, "relative_strength": 12.282536, "rate_of_change": -0.6282997408563546, "market_dynamics": 0.437217, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.644421, "high": 30.644421, "low": 26.508063, "close": 27.480745, "volume": 26058327}, "trend_line": 27.517754, "activity_lines": {"activity_5": 30.106662, "activity_10": 30.237128, "activity_20": 29.415164, "activity_30": 28.269035}, "trend_signal": 1, "fair_value": 19.969715, "relative_strength": -0.238121, "rate_of_change": -0.6996411182652608, "market_dynamics": 0.172453, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.323542, "high": 27.333368, "low": 23.354213, "close": 23.472113, "volume": 16856012}, "trend_line": 27.273437, "activity_lines": {"activity_5": 27.690347, "activity_10": 29.028643, "activity_20": 28.993575, "activity_30": 28.008026}, "trend_signal": 1, "fair_value": 19.965619, "relative_strength": -8.499161, "rate_of_change": -0.8878522571282481, "market_dynamics": -0.321623, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.491764, "high": 24.29742, "low": 22.686108, "close": 23.177362, "volume": 15671300}, "trend_line": 27.015037, "activity_lines": {"activity_5": 25.675551, "activity_10": 27.897151, "activity_20": 28.537551, "activity_30": 27.743763}, "trend_signal": 0, "fair_value": 19.961247, "relative_strength": -9.088039, "rate_of_change": -0.9474420110674051, "market_dynamics": -0.731305, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.079111, "high": 25.535381, "low": 22.479781, "close": 24.906576, "volume": 22346852}, "trend_line": 26.822793, "activity_lines": {"activity_5": 24.89151, "activity_10": 27.13276, "activity_20": 28.235593, "activity_30": 27.607733}, "trend_signal": 0, "fair_value": 19.968378, "relative_strength": -6.22058, "rate_of_change": -0.7116184960250054, "market_dynamics": -1.012009, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.063776, "high": 25.97751, "low": 24.670773, "close": 25.122728, "volume": 16209603}, "trend_line": 26.729783, "activity_lines": {"activity_5": 24.613133, "activity_10": 26.512172, "activity_20": 27.939765, "activity_30": 27.498051}, "trend_signal": 0, "fair_value": 19.978746, "relative_strength": -7.068678, "rate_of_change": -0.346757326874944, "market_dynamics": -1.165864, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.417481, "high": 25.525556, "low": 24.651124, "close": 24.66095, "volume": 2391100}, "trend_line": 26.676727, "activity_lines": {"activity_5": 24.556148, "activity_10": 25.938924, "activity_20": 27.609642, "activity_30": 27.364578}, "trend_signal": 0, "fair_value": 19.984601, "relative_strength": -8.037513, "rate_of_change": -0.19849020098667297, "market_dynamics": -1.145523, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.85745, "high": 26.164184, "low": 24.651124, "close": 25.839956, "volume": 11118152}, "trend_line": 26.68164, "activity_lines": {"activity_5": 25.080152, "activity_10": 25.638097, "activity_20": 27.389747, "activity_30": 27.310593}, "trend_signal": 0, "fair_value": 19.998074, "relative_strength": -8.117397, "rate_of_change": 0.018416802031230983, "market_dynamics": -1.034996, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.026634, "high": 26.645615, "low": 25.378178, "close": 25.535379, "volume": 19921315}, "trend_line": 26.697687, "activity_lines": {"activity_5": 25.344773, "activity_10": 25.375142, "activity_20": 27.130646, "activity_30": 27.236641}, "trend_signal": 0, "fair_value": 20.007981, "relative_strength": -11.412261, "rate_of_change": 0.06014247999746947, "market_dynamics": -1.001969, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.545205, "high": 29.052757, "low": 25.466604, "close": 28.787479, "volume": 46227751}, "trend_line": 26.870281, "activity_lines": {"activity_5": 26.536227, "activity_10": 25.839064, "activity_20": 27.185105, "activity_30": 27.371466}, "trend_signal": 0, "fair_value": 20.04674, "relative_strength": -3.163221, "rate_of_change": 0.6464754793177407, "market_dynamics": -0.729856, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.581154, "high": 30.732847, "low": 26.724215, "close": 26.85194, "volume": 38666761}, "trend_line": 26.960344, "activity_lines": {"activity_5": 26.823774, "activity_10": 25.998766, "activity_20": 27.063273, "activity_30": 27.370283}, "trend_signal": 0, "fair_value": 20.084504, "relative_strength": -7.202766, "rate_of_change": 0.3351769934970188, "market_dynamics": -0.495873, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.018967, "high": 29.082235, "low": 26.901065, "close": 27.687073, "volume": 27877631}, "trend_line": 27.133921, "activity_lines": {"activity_5": 27.274418, "activity_10": 26.38123, "activity_20": 27.021072, "activity_30": 27.417168}, "trend_signal": 0, "fair_value": 20.126306, "relative_strength": -7.134125, "rate_of_change": 0.6438233874167245, "market_dynamics": -0.3638, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.618297, "high": 29.052758, "low": 26.881416, "close": 27.657598, "volume": 24999504}, "trend_line": 27.317977, "activity_lines": {"activity_5": 27.513496, "activity_10": 26.754583, "activity_20": 27.001656, "activity_30": 27.450954}, "trend_signal": 0, "fair_value": 20.167382, "relative_strength": -9.065544, "rate_of_change": 0.6783243748664198, "market_dynamics": -0.238551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.657596, "high": 29.180486, "low": 27.068092, "close": 27.205645, "volume": 25189951}, "trend_line": 27.526597, "activity_lines": {"activity_5": 27.480746, "activity_10": 26.969663, "activity_20": 26.953467, "activity_30": 27.443707}, "trend_signal": 0, "fair_value": 20.207771, "relative_strength": -8.788007, "rate_of_change": 0.7636729469389326, "market_dynamics": -0.289873, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.048442, "high": 30.683721, "low": 26.724215, "close": 28.296227, "volume": 47758206}, "trend_line": 27.740783, "activity_lines": {"activity_5": 27.700173, "activity_10": 27.309789, "activity_20": 27.003762, "activity_30": 27.49336}, "trend_signal": 0, "fair_value": 20.253896, "relative_strength": -5.189632, "rate_of_change": 0.7781056263511307, "market_dynamics": -0.127513, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.83445, "high": 27.981826, "low": 25.152203, "close": 25.712233, "volume": 21226400}, "trend_line": 27.692641, "activity_lines": {"activity_5": 27.091018, "activity_10": 27.118469, "activity_20": 26.819191, "activity_30": 27.362486}, "trend_signal": 0, "fair_value": 20.294092, "relative_strength": -12.414615, "rate_of_change": -0.173542325751952, "market_dynamics": -0.044891, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.108585, "high": 24.208993, "low": 19.571557, "close": 22.892435, "volume": 31494200}, "trend_line": 27.6481, "activity_lines": {"activity_5": 25.617912, "activity_10": 26.403739, "activity_20": 26.397648, "activity_30": 27.052795}, "trend_signal": 0, "fair_value": 20.320454, "relative_strength": -18.174036, "rate_of_change": -0.16084056410509504, "market_dynamics": 0.020939, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.285439, "high": 26.881416, "low": 22.627159, "close": 25.446955, "volume": 37359994}, "trend_line": 27.706396, "activity_lines": {"activity_5": 25.315954, "activity_10": 26.185622, "activity_20": 26.24302, "activity_30": 26.910786}, "trend_signal": 0, "fair_value": 20.361876, "relative_strength": -8.474528, "rate_of_change": 0.21084993182172418, "market_dynamics": 0.171645, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.446954, "high": 25.61398, "low": 23.924068, "close": 24.130394, "volume": 24093000}, "trend_line": 27.632708, "activity_lines": {"activity_5": 24.722519, "activity_10": 25.735276, "activity_20": 25.989299, "activity_30": 26.680076}, "trend_signal": 0, "fair_value": 20.390857, "relative_strength": -14.142862, "rate_of_change": -0.2659602497560514, "market_dynamics": -0.03981, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.924068, "high": 25.004826, "low": 23.619491, "close": 24.631472, "volume": 9890800}, "trend_line": 27.437843, "activity_lines": {"activity_5": 24.501127, "activity_10": 25.401581, "activity_20": 25.825501, "activity_30": 26.486448}, "trend_signal": 0, "fair_value": 20.430876, "relative_strength": -11.907712, "rate_of_change": -0.7051968992687943, "market_dynamics": -0.181049, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.788675, "high": 26.193661, "low": 24.66095, "close": 25.162029, "volume": 21575950}, "trend_line": 27.380858, "activity_lines": {"activity_5": 24.700904, "activity_10": 25.239914, "activity_20": 25.744514, "activity_30": 26.339621}, "trend_signal": 0, "fair_value": 20.481644, "relative_strength": -11.031148, "rate_of_change": -0.20768760867973823, "market_dynamics": -0.213305, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.427303, "high": 26.75369, "low": 25.230802, "close": 25.437128, "volume": 26155670}, "trend_line": 27.126716, "activity_lines": {"activity_5": 25.029061, "activity_10": 25.158991, "activity_20": 25.716349, "activity_30": 26.214219}, "trend_signal": 0, "fair_value": 20.534176, "relative_strength": -9.788874, "rate_of_change": -0.9281739819840621, "market_dynamics": -0.369851, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.407654, "high": 26.419636, "low": 24.867858, "close": 25.235607, "volume": 22330623}, "trend_line": 26.946094, "activity_lines": {"activity_5": 25.120398, "activity_10": 25.082335, "activity_20": 25.678723, "activity_30": 26.092212}, "trend_signal": 0, "fair_value": 20.599217, "relative_strength": -9.248682, "rate_of_change": -0.6658454344418234, "market_dynamics": -0.402897, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.215729, "high": 30.811493, "low": 25.007005, "close": 28.366453, "volume": 38483302}, "trend_line": 27.022451, "activity_lines": {"activity_5": 26.26944, "activity_10": 25.618961, "activity_20": 25.930874, "activity_30": 26.183848}, "trend_signal": 0, "fair_value": 20.682296, "relative_strength": 3.472512, "rate_of_change": 0.2833694560703365, "market_dynamics": -0.086588, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.231161, "high": 33.644161, "low": 28.982681, "close": 30.413925, "volume": 88749537}, "trend_line": 27.01444, "activity_lines": {"activity_5": 27.81857, "activity_10": 26.506748, "activity_20": 26.353314, "activity_30": 26.402653}, "trend_signal": 0, "fair_value": 20.77384, "relative_strength": 9.646086, "rate_of_change": -0.02964571940568888, "market_dynamics": 0.385799, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.592832, "high": 40.17421, "low": 30.115749, "close": 34.220634, "volume": 141429478}, "trend_line": 27.076989, "activity_lines": {"activity_5": 30.251105, "activity_10": 28.048161, "activity_20": 27.112071, "activity_30": 26.867569}, "trend_signal": 0, "fair_value": 20.88734, "relative_strength": 24.087237, "rate_of_change": 0.23153913240474586, "market_dynamics": 0.908039, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.190819, "high": 34.896501, "low": 29.857331, "close": 30.731979, "volume": 61154415}, "trend_line": 27.172919, "activity_lines": {"activity_5": 30.916848, "activity_10": 28.800575, "activity_20": 27.495253, "activity_30": 27.103375}, "trend_signal": 0, "fair_value": 20.978476, "relative_strength": 12.990068, "rate_of_change": 0.3542860692523795, "market_dynamics": 1.352338, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.503378, "high": 33.574587, "low": 30.503378, "close": 31.059973, "volume": 59343750}, "trend_line": 27.175963, "activity_lines": {"activity_5": 31.338932, "activity_10": 29.470087, "activity_20": 27.880762, "activity_30": 27.354152}, "trend_signal": 1, "fair_value": 21.067985, "relative_strength": 10.21224, "rate_of_change": 0.011202329790182493, "market_dynamics": 1.488132, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.20906, "high": 32.103586, "low": 30.284716, "close": 30.374168, "volume": 27129900}, "trend_line": 27.088681, "activity_lines": {"activity_5": 31.144124, "activity_10": 29.912852, "activity_20": 28.176099, "activity_30": 27.560488}, "trend_signal": 1, "fair_value": 21.155604, "relative_strength": 6.540429, "rate_of_change": -0.321173531182679, "market_dynamics": 1.250631, "expectation": {"probability": 42.0393, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.304594, "high": 30.741919, "low": 29.320614, "close": 29.73806, "volume": 18519800}, "trend_line": 27.032924, "activity_lines": {"activity_5": 30.603432, "activity_10": 30.126438, "activity_20": 28.387812, "activity_30": 27.731416}, "trend_signal": 1, "fair_value": 21.238168, "relative_strength": 2.570609, "rate_of_change": -0.20583135812334247, "market_dynamics": 0.970063, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.817574, "high": 30.563014, "low": 29.270919, "close": 30.00642, "volume": 22368949}, "trend_line": 27.008055, "activity_lines": {"activity_5": 30.197251, "activity_10": 30.29597, "activity_20": 28.620557, "activity_30": 27.923254}, "trend_signal": 1, "fair_value": 21.319577, "relative_strength": 1.477919, "rate_of_change": -0.09199522774525787, "market_dynamics": 0.861331, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.026295, "high": 30.910886, "low": 29.439885, "close": 30.016359, "volume": 19158500}, "trend_line": 27.092575, "activity_lines": {"activity_5": 30.075331, "activity_10": 30.379229, "activity_20": 28.839228, "activity_30": 28.117339}, "trend_signal": 1, "fair_value": 21.4005, "relative_strength": -0.758665, "rate_of_change": 0.3129436755071821, "market_dynamics": 0.724222, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.165446, "high": 32.332187, "low": 29.887148, "close": 30.761799, "volume": 46947169}, "trend_line": 27.335565, "activity_lines": {"activity_5": 30.249599, "activity_10": 30.514764, "activity_20": 29.117801, "activity_30": 28.354063}, "trend_signal": 1, "fair_value": 21.488281, "relative_strength": 3.3602, "rate_of_change": 0.8968878004397844, "market_dynamics": 0.806042, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.473561, "high": 32.004196, "low": 30.304594, "close": 31.010277, "volume": 27288793}, "trend_line": 27.596662, "activity_lines": {"activity_5": 30.526571, "activity_10": 30.595, "activity_20": 29.405256, "activity_30": 28.591141}, "trend_signal": 1, "fair_value": 21.582302, "relative_strength": 2.829991, "rate_of_change": 0.9551549419227278, "market_dynamics": 0.833645, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.020215, "high": 33.644161, "low": 31.020215, "close": 33.226715, "volume": 46746860}, "trend_line": 27.874, "activity_lines": {"activity_5": 31.499948, "activity_10": 31.030155, "activity_20": 29.885684, "activity_30": 28.95437}, "trend_signal": 1, "fair_value": 21.686128, "relative_strength": 5.23496, "rate_of_change": 1.0049693691215276, "market_dynamics": 0.923365, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.107449, "high": 34.230573, "low": 32.650243, "close": 32.988174, "volume": 37751317}, "trend_line": 28.136181, "activity_lines": {"activity_5": 32.161235, "activity_10": 31.370798, "activity_20": 30.319914, "activity_30": 29.284317}, "trend_signal": 1, "fair_value": 21.786529, "relative_strength": -0.19103, "rate_of_change": 0.9405933845160428, "market_dynamics": 1.018222, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.988173, "high": 33.64416, "low": 30.771734, "close": 33.04781, "volume": 41292943}, "trend_line": 28.415743, "activity_lines": {"activity_5": 32.643616, "activity_10": 31.744692, "activity_20": 30.725177, "activity_30": 29.601196}, "trend_signal": 1, "fair_value": 21.887006, "relative_strength": -4.174011, "rate_of_change": 0.9936032185746834, "market_dynamics": 1.063549, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.037872, "high": 36.337687, "low": 30.811494, "close": 36.248234, "volume": 71918935}, "trend_line": 28.762686, "activity_lines": {"activity_5": 33.990709, "activity_10": 32.658376, "activity_20": 31.386884, "activity_30": 30.106518}, "trend_signal": 1, "fair_value": 21.997541, "relative_strength": 6.334484, "rate_of_change": 1.2209534693497177, "market_dynamics": 1.280925, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.612124, "high": 37.62978, "low": 32.332189, "close": 36.287987, "volume": 57127787}, "trend_line": 29.121106, "activity_lines": {"activity_5": 34.985291, "activity_10": 33.484955, "activity_20": 32.000942, "activity_30": 30.592021}, "trend_signal": 1, "fair_value": 22.112428, "relative_strength": 3.871122, "rate_of_change": 1.2461284040023328, "market_dynamics": 1.323133, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.506649, "high": 37.132821, "low": 33.803189, "close": 35.244373, "volume": 62969607}, "trend_line": 29.336336, "activity_lines": {"activity_5": 35.280154, "activity_10": 34.014262, "activity_20": 32.457714, "activity_30": 30.987071}, "trend_signal": 1, "fair_value": 22.22558, "relative_strength": -0.079238, "rate_of_change": 0.7390859399364785, "market_dynamics": 1.331683, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.93626, "high": 40.154333, "low": 33.783312, "close": 37.122879, "volume": 68072249}, "trend_line": 29.678701, "activity_lines": {"activity_5": 36.066675, "activity_10": 34.785001, "activity_20": 33.042855, "activity_30": 31.489429}, "trend_signal": 1, "fair_value": 22.352118, "relative_strength": 4.114645, "rate_of_change": 1.1670339472523117, "market_dynamics": 1.496313, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.341541, "high": 38.116799, "low": 36.695494, "close": 36.914158, "volume": 16609018}, "trend_line": 29.98627, "activity_lines": {"activity_5": 36.507976, "activity_10": 35.388401, "activity_20": 33.55116, "activity_30": 31.956232}, "trend_signal": 1, "fair_value": 22.477502, "relative_strength": 1.218367, "rate_of_change": 1.0363290495766673, "market_dynamics": 1.385884, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.987589, "high": 41.307279, "low": 37.987589, "close": 39.607677, "volume": 31026807}, "trend_line": 30.384606, "activity_lines": {"activity_5": 37.589359, "activity_10": 36.356116, "activity_20": 34.261339, "activity_30": 32.576968}, "trend_signal": 1, "fair_value": 22.626574, "relative_strength": 9.764507, "rate_of_change": 1.3283946286083612, "market_dynamics": 1.399581, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.62592, "high": 38.723088, "low": 32.580669, "close": 32.620426, "volume": 39991738}, "trend_line": 30.565099, "activity_lines": {"activity_5": 36.117696, "activity_10": 35.892589, "activity_20": 34.237627, "activity_30": 32.721215}, "trend_signal": 1, "fair_value": 22.736604, "relative_strength": -4.428404, "rate_of_change": 0.5940277784085746, "market_dynamics": 1.150725, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.978239, "high": 35.125103, "low": 31.964441, "close": 34.111305, "volume": 19262828}, "trend_line": 30.758935, "activity_lines": {"activity_5": 35.387497, "activity_10": 35.670854, "activity_20": 34.335647, "activity_30": 32.950002}, "trend_signal": 1, "fair_value": 22.859311, "relative_strength": -4.355861, "rate_of_change": 0.6341742914034108, "market_dynamics": 0.645048, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.284127, "high": 35.800966, "low": 33.803186, "close": 34.568508, "volume": 23987428}, "trend_line": 31.054144, "activity_lines": {"activity_5": 34.885237, "activity_10": 35.516164, "activity_20": 34.459602, "activity_30": 33.195781}, "trend_signal": 1, "fair_value": 22.982257, "relative_strength": -3.780976, "rate_of_change": 0.959750394478872, "market_dynamics": 0.230087, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.78717, "high": 34.886561, "low": 32.858967, "close": 33.365864, "volume": 15280876}, "trend_line": 31.403258, "activity_lines": {"activity_5": 34.152386, "activity_10": 35.114079, "activity_20": 34.467364, "activity_30": 33.344924}, "trend_signal": 1, "fair_value": 23.097066, "relative_strength": -7.136555, "rate_of_change": 1.1242106689529106, "market_dynamics": -0.353524, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.495075, "high": 36.079262, "low": 32.719815, "close": 34.220634, "volume": 24636686}, "trend_line": 31.695714, "activity_lines": {"activity_5": 33.941012, "activity_10": 34.861623, "activity_20": 34.543991, "activity_30": 33.526691}, "trend_signal": 1, "fair_value": 23.223653, "relative_strength": -3.110771, "rate_of_change": 0.9312919060818396, "market_dynamics": -0.578556, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.290212, "high": 34.469118, "low": 31.120001, "close": 31.15, "volume": 21672197}, "trend_line": 31.929701, "activity_lines": {"activity_5": 33.06523, "activity_10": 34.087735, "activity_20": 34.313125, "activity_30": 33.491483}, "trend_signal": 1, "fair_value": 23.322851, "relative_strength": -6.912589, "rate_of_change": 0.7382291498465774, "market_dynamics": -0.842141, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.290001, "high": 32.150002, "low": 31.17, "close": 31.709999, "volume": 12018456}, "trend_line": 32.165652, "activity_lines": {"activity_5": 32.474142, "activity_10": 33.509084, "activity_20": 34.131898, "activity_30": 33.477309}, "trend_signal": 1, "fair_value": 23.426189, "relative_strength": -8.179189, "rate_of_change": 0.7389702772349795, "market_dynamics": -1.039429, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.700001, "high": 32.209999, "low": 30.32, "close": 31.129999, "volume": 11868457}, "trend_line": 32.364584, "activity_lines": {"activity_5": 31.849808, "activity_10": 32.889239, "activity_20": 33.886042, "activity_30": 33.410493}, "trend_signal": 0, "fair_value": 23.522935, "relative_strength": -10.534233, "rate_of_change": 0.6184609595353429, "market_dynamics": -1.122234, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.129999, "high": 32.91, "low": 31.0, "close": 31.68, "volume": 14439935}, "trend_line": 32.57268, "activity_lines": {"activity_5": 31.638042, "activity_10": 32.478356, "activity_20": 33.687218, "activity_30": 33.366326}, "trend_signal": 0, "fair_value": 23.626142, "relative_strength": -9.356045, "rate_of_change": 0.6429744315576483, "market_dynamics": -1.223775, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.32, "high": 32.220001, "low": 30.620001, "close": 31.83, "volume": 11289558}, "trend_line": 32.792493, "activity_lines": {"activity_5": 31.588666, "activity_10": 32.189912, "activity_20": 33.494757, "activity_30": 33.318411}, "trend_signal": 0, "fair_value": 23.727191, "relative_strength": -7.794631, "rate_of_change": 0.6748385456769355, "market_dynamics": -1.198106, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.85, "high": 32.880001, "low": 31.83, "close": 32.080002, "volume": 13872832}, "trend_line": 32.916278, "activity_lines": {"activity_5": 31.782, "activity_10": 32.088336, "activity_20": 33.321019, "activity_30": 33.272444}, "trend_signal": 0, "fair_value": 23.83229, "relative_strength": -10.09322, "rate_of_change": 0.37747968719547503, "market_dynamics": -1.133201, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.099998, "high": 32.849998, "low": 31.92, "close": 32.23, "volume": 6610882}, "trend_line": 32.976814, "activity_lines": {"activity_5": 31.963334, "activity_10": 32.023857, "activity_20": 33.156472, "activity_30": 33.228168}, "trend_signal": 0, "fair_value": 23.942263, "relative_strength": -9.153683, "rate_of_change": 0.18390900696609452, "market_dynamics": -1.101213, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.23, "high": 34.98, "low": 32.18, "close": 34.02, "volume": 24481808}, "trend_line": 32.970126, "activity_lines": {"activity_5": 32.706667, "activity_10": 32.319039, "activity_20": 33.167148, "activity_30": 33.29547}, "trend_signal": 0, "fair_value": 24.06787, "relative_strength": -8.178994, "rate_of_change": -0.02028091616126688, "market_dynamics": -0.879792, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.990002, "high": 37.77, "low": 33.880001, "close": 36.73, "volume": 41012876}, "trend_line": 33.17006, "activity_lines": {"activity_5": 34.160667, "activity_10": 33.116921, "activity_20": 33.431006, "activity_30": 33.538043}, "trend_signal": 0, "fair_value": 24.2114, "relative_strength": -2.068468, "rate_of_change": 0.6064095721077891, "market_dynamics": -0.502311, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.700001, "high": 38.139999, "low": 35.720001, "close": 37.59, "volume": 29313748}, "trend_line": 33.387728, "activity_lines": {"activity_5": 35.564667, "activity_10": 34.01, "activity_20": 33.759235, "activity_30": 33.8232}, "trend_signal": 1, "fair_value": 24.357139, "relative_strength": -0.993934, "rate_of_change": 0.6562182884203505, "market_dynamics": 0.00404, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.689999, "high": 38.490002, "low": 35.639999, "close": 37.459999, "volume": 28232859}, "trend_line": 33.623922, "activity_lines": {"activity_5": 36.541333, "activity_10": 34.818182, "activity_20": 34.068693, "activity_30": 34.085927}, "trend_signal": 1, "fair_value": 24.502779, "relative_strength": 0.134392, "rate_of_change": 0.7074275913593089, "market_dynamics": 0.508819, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 37.580002, "low": 35.400002, "close": 36.009998, "volume": 18207394}, "trend_line": 33.832987, "activity_lines": {"activity_5": 36.675999, "activity_10": 35.248, "activity_20": 34.234474, "activity_30": 34.239868}, "trend_signal": 1, "fair_value": 24.636923, "relative_strength": -1.775733, "rate_of_change": 0.6217745806096103, "market_dynamics": 0.696077, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.200001, "high": 39.290001, "low": 36.02, "close": 37.0, "volume": 17778122}, "trend_line": 34.066106, "activity_lines": {"activity_5": 36.888666, "activity_10": 35.779636, "activity_20": 34.490896, "activity_30": 34.444191}, "trend_signal": 1, "fair_value": 24.774355, "relative_strength": -0.640207, "rate_of_change": 0.6890287280871622, "market_dynamics": 0.772111, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.009998, "high": 37.869999, "low": 36.0, "close": 36.23, "volume": 15277848}, "trend_line": 34.273227, "activity_lines": {"activity_5": 36.645999, "activity_10": 36.064545, "activity_20": 34.674569, "activity_30": 34.583797}, "trend_signal": 1, "fair_value": 24.903609, "relative_strength": -5.276041, "rate_of_change": 0.60799728621757, "market_dynamics": 0.614821, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.700001, "high": 36.799999, "low": 32.529999, "close": 34.0, "volume": 20008577}, "trend_line": 34.381167, "activity_lines": {"activity_5": 35.693333, "activity_10": 35.861272, "activity_20": 34.64912, "activity_30": 34.56617}, "trend_signal": 1, "fair_value": 25.020037, "relative_strength": -8.996647, "rate_of_change": 0.3149397049772969, "market_dynamics": 0.458821, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.700001, "high": 35.66, "low": 32.610001, "close": 32.610001, "volume": 21064437}, "trend_line": 34.434491, "activity_lines": {"activity_5": 34.516667, "activity_10": 35.365818, "activity_20": 34.517993, "activity_30": 34.451901}, "trend_signal": 1, "fair_value": 25.127371, "relative_strength": -13.207262, "rate_of_change": 0.155096538753334, "market_dynamics": 0.324922, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.41, "high": 32.830002, "low": 30.51, "close": 30.549999, "volume": 16239076}, "trend_line": 34.345268, "activity_lines": {"activity_5": 32.976667, "activity_10": 34.486182, "activity_20": 34.190724, "activity_30": 34.201288}, "trend_signal": 0, "fair_value": 25.22101, "relative_strength": -16.06505, "rate_of_change": -0.259109391220576, "market_dynamics": 0.006138, "expectation": {"probability": 61.5299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.219999, "high": 32.25, "low": 29.18, "close": 32.110001, "volume": 21801253}, "trend_line": 34.315995, "activity_lines": {"activity_5": 32.320667, "activity_10": 33.920727, "activity_20": 34.028986, "activity_30": 34.057078}, "trend_signal": 0, "fair_value": 25.317433, "relative_strength": -10.962189, "rate_of_change": -0.08523153757308381, "market_dynamics": -0.19555, "expectation": {"probability": 61.6833, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.879999, "high": 33.0, "low": 30.110001, "close": 30.110001, "volume": 12583704}, "trend_line": 34.218068, "activity_lines": {"activity_5": 31.324001, "activity_10": 33.026364, "activity_20": 33.688479, "activity_30": 33.785723}, "trend_signal": 0, "fair_value": 25.396143, "relative_strength": -13.698868, "rate_of_change": -0.2853683828780093, "market_dynamics": -0.537438, "expectation": {"probability": 64.2028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.059999, "high": 35.5, "low": 30.059999, "close": 34.880001, "volume": 17187868}, "trend_line": 34.17246, "activity_lines": {"activity_5": 32.325334, "activity_10": 33.119637, "activity_20": 33.817762, "activity_30": 33.828429}, "trend_signal": 0, "fair_value": 25.509955, "relative_strength": -6.68067, "rate_of_change": -0.13328630944330763, "market_dynamics": -0.589937, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5, "high": 55.580002, "low": 35.419998, "close": 55.580002, "volume": 64877489}, "trend_line": 34.815528, "activity_lines": {"activity_5": 40.168001, "activity_10": 37.025819, "activity_20": 35.915334, "activity_30": 35.20956}, "trend_signal": 1, "fair_value": 25.759456, "relative_strength": 41.482731, "rate_of_change": 1.881831158775223, "market_dynamics": -0.017799, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.009998, "high": 64.199997, "low": 51.099998, "close": 55.509998, "volume": 108556193}, "trend_line": 35.491048, "activity_lines": {"activity_5": 46.456, "activity_10": 40.589819, "activity_20": 37.889905, "activity_30": 36.544687}, "trend_signal": 1, "fair_value": 26.00912, "relative_strength": 39.651887, "rate_of_change": 1.9402836573381816, "market_dynamics": 0.532961, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.25, "high": 72.209999, "low": 54.52, "close": 68.120003, "volume": 71689153}, "trend_line": 36.524286, "activity_lines": {"activity_5": 55.283334, "activity_10": 46.092001, "activity_20": 40.952096, "activity_30": 38.649781}, "trend_signal": 1, "fair_value": 26.335459, "relative_strength": 66.973551, "rate_of_change": 2.911263707963758, "market_dynamics": 1.258393, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.0, "high": 71.660004, "low": 63.009998, "close": 69.809998, "volume": 59545323}, "trend_line": 37.620814, "activity_lines": {"activity_5": 62.273333, "activity_10": 51.335637, "activity_20": 43.999095, "activity_30": 40.797247}, "trend_signal": 1, "fair_value": 26.683334, "relative_strength": 63.770345, "rate_of_change": 3.0021887354622248, "market_dynamics": 1.763586, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.910004, "high": 83.0, "low": 72.68, "close": 78.910004, "volume": 95247033}, "trend_line": 38.930891, "activity_lines": {"activity_5": 69.650001, "activity_10": 57.623274, "activity_20": 47.731191, "activity_30": 43.461065}, "trend_signal": 1, "fair_value": 27.090337, "relative_strength": 81.845223, "rate_of_change": 3.482319654221197, "market_dynamics": 1.80031, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 79.970001, "low": 69.019997, "close": 70.879997, "volume": 58755267}, "trend_line": 40.20621, "activity_lines": {"activity_5": 71.414667, "activity_10": 61.634364, "activity_20": 50.474334, "activity_30": 45.522298}, "trend_signal": 1, "fair_value": 27.445132, "relative_strength": 60.697204, "rate_of_change": 3.275853614549937, "market_dynamics": 1.715119, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.349998, "high": 73.440002, "low": 63.18, "close": 67.110001, "volume": 56244186}, "trend_line": 41.306167, "activity_lines": {"activity_5": 70.902667, "activity_10": 64.264182, "activity_20": 52.673667, "activity_30": 47.258026}, "trend_signal": 1, "fair_value": 27.775881, "relative_strength": 50.505626, "rate_of_change": 2.7357888246616713, "market_dynamics": 1.537564, "expectation": {"probability": 47.0939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97c68bf8-bbe2-4453-8a8d-0aed951dcc88/", "share_image": "https://sharemaestro.com/terminal/97c68bf8-bbe2-4453-8a8d-0aed951dcc88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}