{"ticker": {"uuid": "97cb0dfa-d326-4867-a03a-d3dc4ca91bc5", "symbol": "ESAM", "name": "BNP Paribas Easy MSCI World UCITS ETF USD C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAM rose 12.41%, moving from 10.14 to 11.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "12.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3323, "high": 11.3978, "low": 11.3323, "close": 11.3978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.25866, "activity_10": 11.057211, "activity_20": 10.755455, "activity_30": null}, "trend_signal": 0, "fair_value": 10.588383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 10.2882, "high": 10.3792, "low": 10.277, "close": 10.2949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2977, "high": 10.2977, "low": 10.2611, "close": 10.2611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.484, "high": 10.548, "low": 10.476, "close": 10.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.579, "high": 10.5945, "low": 10.511, "close": 10.5695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.418375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4575, "high": 10.537, "low": 10.4355, "close": 10.537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.49494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.603, "high": 10.675, "low": 10.5555, "close": 10.5826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.541773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.465517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6087, "high": 10.6087, "low": 10.4064, "close": 10.4064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.510693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.457071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6853, "high": 10.6853, "low": 10.5452, "close": 10.5452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.516193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.468088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5414, "high": 10.5927, "low": 10.5414, "close": 10.5927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.537713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.481933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.622, "high": 10.7109, "low": 10.622, "close": 10.6615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.58062, "activity_10": 10.546825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.49989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6615, "high": 10.6615, "low": 10.3151, "close": 10.3151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.49976, "activity_10": 10.513227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3408, "high": 10.3899, "low": 10.1395, "close": 10.1395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3782, "activity_10": 10.447335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.454458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2339, "high": 10.2758, "low": 9.9415, "close": 9.9415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.208433, "activity_10": 10.347653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0232, "high": 10.0968, "low": 9.7956, "close": 9.7956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.03028, "activity_10": 10.232471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.370757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.76, "high": 10.1325, "low": 9.76, "close": 10.1144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.011533, "activity_10": 10.189324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1482, "high": 10.4935, "low": 10.1482, "close": 10.4935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.155627, "activity_10": 10.222787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.362406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.5635, "high": 10.9097, "low": 10.5635, "close": 10.9097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.42656, "activity_10": 10.333544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8762, "high": 10.8762, "low": 10.7997, "close": 10.8735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.63408, "activity_10": 10.428567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.421206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8879, "high": 10.9418, "low": 10.8141, "close": 10.9418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.802233, "activity_10": 10.53004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.448605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9115, "high": 11.1757, "low": 10.9115, "close": 11.1757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.97194, "activity_10": 10.667693, "activity_20": 10.541912, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1971, "high": 11.2964, "low": 11.1455, "close": 11.1455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.060827, "activity_10": 10.790505, "activity_20": 10.60482, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1433, "high": 11.2903, "low": 11.0917, "close": 11.2903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.154513, "activity_10": 10.924547, "activity_20": 10.677469, "activity_30": null}, "trend_signal": 0, "fair_value": 10.551591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3323, "high": 11.3978, "low": 11.3323, "close": 11.3978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.25866, "activity_10": 11.057211, "activity_20": 10.755455, "activity_30": null}, "trend_signal": 0, "fair_value": 10.588383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97cb0dfa-d326-4867-a03a-d3dc4ca91bc5/", "share_image": "https://sharemaestro.com/terminal/97cb0dfa-d326-4867-a03a-d3dc4ca91bc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}