{"ticker": {"uuid": "97cb0dfa-d326-4867-a03a-d3dc4ca91bc5", "symbol": "ESAM", "name": "BNP Paribas Easy MSCI World UCITS ETF USD C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, ESAM rose 4.84%, moving from 11.19 to 11.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 77.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "11.73"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 77.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 11.8046, "high": 11.8046, "low": 11.695, "close": 11.732, "volume": 14632}, "trend_line": 10.955053, "activity_lines": {"activity_5": 11.706213, "activity_10": 11.572669, "activity_20": 11.429409, "activity_30": 11.217548}, "trend_signal": 1, "fair_value": 10.881774, "relative_strength": null, "rate_of_change": 0.36493080304382125, "market_dynamics": 0.501144, "expectation": {"probability": 77.2727, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 10.2882, "high": 10.3792, "low": 10.277, "close": 10.2949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2977, "high": 10.2977, "low": 10.2611, "close": 10.2611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.484, "high": 10.548, "low": 10.476, "close": 10.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.579, "high": 10.5945, "low": 10.511, "close": 10.5695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.418375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4575, "high": 10.537, "low": 10.4355, "close": 10.537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.49494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.603, "high": 10.675, "low": 10.5555, "close": 10.5826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.541773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.465517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6087, "high": 10.6087, "low": 10.4064, "close": 10.4064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.510693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.457071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6853, "high": 10.6853, "low": 10.5452, "close": 10.5452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.516193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.468088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5414, "high": 10.5927, "low": 10.5414, "close": 10.5927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.537713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.481933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.622, "high": 10.7109, "low": 10.622, "close": 10.6615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.58062, "activity_10": 10.546825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.49989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6615, "high": 10.6615, "low": 10.3151, "close": 10.3151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.49976, "activity_10": 10.513227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3408, "high": 10.3899, "low": 10.1395, "close": 10.1395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3782, "activity_10": 10.447335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.454458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2339, "high": 10.2758, "low": 9.9415, "close": 9.9415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.208433, "activity_10": 10.347653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0232, "high": 10.0968, "low": 9.7956, "close": 9.7956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.03028, "activity_10": 10.232471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.370757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.76, "high": 10.1325, "low": 9.76, "close": 10.1144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.011533, "activity_10": 10.189324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1482, "high": 10.4935, "low": 10.1482, "close": 10.4935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.155627, "activity_10": 10.222787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.362406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.5635, "high": 10.9097, "low": 10.5635, "close": 10.9097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.42656, "activity_10": 10.333544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8762, "high": 10.8762, "low": 10.7997, "close": 10.8735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.63408, "activity_10": 10.428567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.421206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8879, "high": 10.9418, "low": 10.8141, "close": 10.9418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.802233, "activity_10": 10.53004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.448605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9115, "high": 11.1757, "low": 10.9115, "close": 11.1757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.97194, "activity_10": 10.667693, "activity_20": 10.541912, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1971, "high": 11.2964, "low": 11.1455, "close": 11.1455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.060827, "activity_10": 10.790505, "activity_20": 10.60482, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2903, "high": 11.2903, "low": 11.2903, "close": 11.2903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.154513, "activity_10": 10.924547, "activity_20": 10.677469, "activity_30": null}, "trend_signal": 0, "fair_value": 10.551591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3323, "high": 11.4429, "low": 11.3323, "close": 11.4429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.273693, "activity_10": 11.065411, "activity_20": 10.75975, "activity_30": null}, "trend_signal": 0, "fair_value": 10.590343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.4352, "high": 11.4773, "low": 11.1903, "close": 11.1903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.270713, "activity_10": 11.133049, "activity_20": 10.813712, "activity_30": null}, "trend_signal": 0, "fair_value": 10.615342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.2678, "high": 11.2678, "low": 11.2678, "close": 11.2678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.277, "activity_10": 11.18942, "activity_20": 10.8721, "activity_30": null}, "trend_signal": 0, "fair_value": 10.64144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.3635, "high": 11.3635, "low": 11.3635, "close": 11.3635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.309047, "activity_10": 11.24222, "activity_20": 10.936121, "activity_30": null}, "trend_signal": 0, "fair_value": 10.669212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.1679, "high": 11.1679, "low": 11.1679, "close": 11.1679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.26136, "activity_10": 11.243638, "activity_20": 10.977795, "activity_30": null}, "trend_signal": 0, "fair_value": 10.687681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2275, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.4022, "high": 11.4022, "low": 11.4022, "close": 11.4022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.299933, "activity_10": 11.282962, "activity_20": 11.038158, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.4648, "high": 11.4648, "low": 11.4648, "close": 11.4648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.362087, "activity_10": 11.324055, "activity_20": 11.100401, "activity_30": null}, "trend_signal": 0, "fair_value": 10.739117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.606879, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.3385, "high": 11.342, "low": 11.333, "close": 11.342, "volume": 0}, "trend_line": 10.759213, "activity_lines": {"activity_5": 11.365007, "activity_10": 11.333311, "activity_20": 11.146796, "activity_30": 10.964898}, "trend_signal": 1, "fair_value": 10.759213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.720643, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.2899, "high": 11.393, "low": 11.2654, "close": 11.2808, "volume": 0}, "trend_line": 10.792077, "activity_lines": {"activity_5": 11.34258, "activity_10": 11.328416, "activity_20": 11.184122, "activity_30": 10.998549}, "trend_signal": 1, "fair_value": 10.776039, "relative_strength": null, "rate_of_change": 0.30544985028180033, "market_dynamics": 0.60217, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.2967, "high": 11.4201, "low": 11.175, "close": 11.4201, "volume": 0}, "trend_line": 10.83071, "activity_lines": {"activity_5": 11.3721, "activity_10": 11.346389, "activity_20": 11.230117, "activity_30": 11.039066}, "trend_signal": 1, "fair_value": 10.796166, "relative_strength": null, "rate_of_change": 0.3579755778243523, "market_dynamics": 0.46145, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.5553, "high": 11.799, "low": 11.5553, "close": 11.799, "volume": 0}, "trend_line": 10.87241, "activity_lines": {"activity_5": 11.511107, "activity_10": 11.430893, "activity_20": 11.306099, "activity_30": 11.101537}, "trend_signal": 1, "fair_value": 10.826555, "relative_strength": null, "rate_of_change": 0.3850163101034052, "market_dynamics": 0.412684, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.798, "high": 11.8634, "low": 11.7717, "close": 11.8538, "volume": 0}, "trend_line": 10.91522, "activity_lines": {"activity_5": 11.641927, "activity_10": 11.518885, "activity_20": 11.378454, "activity_30": 11.164852}, "trend_signal": 1, "fair_value": 10.856768, "relative_strength": null, "rate_of_change": 0.3937489480253168, "market_dynamics": 0.39819, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.8046, "high": 11.8046, "low": 11.695, "close": 11.732, "volume": 14632}, "trend_line": 10.955053, "activity_lines": {"activity_5": 11.706213, "activity_10": 11.572669, "activity_20": 11.429409, "activity_30": 11.217548}, "trend_signal": 1, "fair_value": 10.881774, "relative_strength": null, "rate_of_change": 0.36493080304382125, "market_dynamics": 0.501144, "expectation": {"probability": 77.2727, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [10.2882, 10.2977, 10.484, 10.579, 10.4575, 10.603, 10.6087, 10.6853, 10.5414, 10.622, 10.6615, 10.3408, 10.2339, 10.0232, 9.76, 10.1482, 10.5635, 10.8762, 10.8879, 10.9115, 11.1971, 11.2903, 11.3323, 11.4352, 11.2678, 11.3635, 11.1679, 11.4022, 11.4648, 11.3385, 11.2899, 11.2967, 11.5553, 11.798, 11.8046], "highs": [10.3792, 10.2977, 10.548, 10.5945, 10.537, 10.675, 10.6087, 10.6853, 10.5927, 10.7109, 10.6615, 10.3899, 10.2758, 10.0968, 10.1325, 10.4935, 10.9097, 10.8762, 10.9418, 11.1757, 11.2964, 11.2903, 11.4429, 11.4773, 11.2678, 11.3635, 11.1679, 11.4022, 11.4648, 11.342, 11.393, 11.4201, 11.799, 11.8634, 11.8046], "lows": [10.277, 10.2611, 10.476, 10.511, 10.4355, 10.5555, 10.4064, 10.5452, 10.5414, 10.622, 10.3151, 10.1395, 9.9415, 9.7956, 9.76, 10.1482, 10.5635, 10.7997, 10.8141, 10.9115, 11.1455, 11.2903, 11.3323, 11.1903, 11.2678, 11.3635, 11.1679, 11.4022, 11.4648, 11.333, 11.2654, 11.175, 11.5553, 11.7717, 11.695], "closes": [10.2949, 10.2611, 10.548, 10.5695, 10.537, 10.5826, 10.4064, 10.5452, 10.5927, 10.6615, 10.3151, 10.1395, 9.9415, 9.7956, 10.1144, 10.4935, 10.9097, 10.8735, 10.9418, 11.1757, 11.1455, 11.2903, 11.4429, 11.1903, 11.2678, 11.3635, 11.1679, 11.4022, 11.4648, 11.342, 11.2808, 11.4201, 11.799, 11.8538, 11.732], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14632], "sma": {"5": [null, null, null, null, 10.4421, 10.4996, 10.5287, 10.5281, 10.5328, 10.5577, 10.5042, 10.4508, 10.3301, 10.1706, 10.0612, 10.0969, 10.2509, 10.4373, 10.6666, 10.8788, 11.0092, 11.0854, 11.1992, 11.2489, 11.2674, 11.311, 11.2865, 11.2783, 11.3332, 11.3481, 11.3315, 11.382, 11.4613, 11.5391, 11.6171], "10": [null, null, null, null, null, null, null, null, null, 10.49989, 10.50191, 10.48975, 10.4291, 10.35171, 10.30945, 10.30054, 10.35087, 10.3837, 10.41861, 10.47003, 10.55307, 10.66815, 10.81829, 10.95776, 11.0731, 11.1601, 11.18592, 11.23879, 11.29109, 11.30772, 11.32125, 11.33423, 11.36984, 11.43619, 11.48261], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.48496, 10.52749, 10.57895, 10.623695, 10.654735, 10.691275, 10.73032, 10.768395, 10.811245, 10.85485, 10.888875, 10.93716, 11.00119, 11.094065, 11.196975, 11.277855], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.759213, 10.792077, 10.83071, 10.87241, 10.91522, 10.955053], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.4421, 10.4889, 10.4614, 10.4893, 10.5238, 10.5697, 10.4848, 10.3697, 10.227, 10.0832, 10.0936, 10.2269, 10.4545, 10.5942, 10.71, 10.8653, 10.9587, 11.0692, 11.1938, 11.1926, 11.2177, 11.2663, 11.2335, 11.2897, 11.3481, 11.3461, 11.3243, 11.3562, 11.5038, 11.6205, 11.6577], "10": [null, null, null, null, null, null, null, null, null, 10.4999, 10.4663, 10.4069, 10.3223, 10.2265, 10.2061, 10.2584, 10.3768, 10.4671, 10.5534, 10.6666, 10.7536, 10.8512, 10.9588, 11.0009, 11.0494, 11.1065, 11.1177, 11.1694, 11.2231, 11.2447, 11.2513, 11.282, 11.376, 11.4629, 11.5118], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.485, 10.5479, 10.6186, 10.6971, 10.7441, 10.794, 10.8482, 10.8787, 10.9285, 10.9796, 11.0141, 11.0395, 11.0757, 11.1446, 11.2122, 11.2617], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7592, 10.7929, 10.8333, 10.8956, 10.9574, 11.0074], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.49494, 10.541773, 10.510693, 10.516193, 10.537713, 10.58062, 10.49976, 10.3782, 10.208433, 10.03028, 10.011533, 10.155627, 10.42656, 10.63408, 10.802233, 10.97194, 11.060827, 11.154513, 11.273693, 11.270713, 11.277, 11.309047, 11.26136, 11.299933, 11.362087, 11.365007, 11.34258, 11.3721, 11.511107, 11.641927, 11.706213], "10": [null, null, null, null, null, null, null, null, null, 10.546825, 10.513227, 10.447335, 10.347653, 10.232471, 10.189324, 10.222787, 10.333544, 10.428567, 10.53004, 10.667693, 10.790505, 10.924547, 11.065411, 11.133049, 11.18942, 11.24222, 11.243638, 11.282962, 11.324055, 11.333311, 11.328416, 11.346389, 11.430893, 11.518885, 11.572669], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.541912, 10.60482, 10.677469, 10.75975, 10.813712, 10.8721, 10.936121, 10.977795, 11.038158, 11.100401, 11.146796, 11.184122, 11.230117, 11.306099, 11.378454, 11.429409], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.964898, 10.998549, 11.039066, 11.101537, 11.164852, 11.217548], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.45, 1.5101], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.57, 54.66, 62.14, 61.19, 62.35, 66.1, 65.2, 67.49, 69.75, 62.06, 63.39, 65.03, 59.21, 63.43, 64.49, 60.77, 58.95, 61.76, 68.15, 68.96, 65.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3829, 0.3638, 0.3633, 0.3638, 0.3503, 0.3308, 0.3229, 0.3433, 0.3596, 0.3586], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3534, 0.3544], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0062, 0.0042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 37.27, 77.14, 100.0, 96.85, 100.0, 100.0, 90.18, 99.6, 100.0, 83.29, 87.8, 93.37, 81.98, 95.63, 99.06, 85.19, 71.0, 91.38, 100.0, 98.66, 81.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.14, 71.47, 91.33, 98.95, 98.95, 96.73, 96.59, 96.59, 94.3, 90.36, 88.15, 87.72, 90.33, 92.22, 93.29, 85.08, 82.52, 87.46, 96.68, 93.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -62.73, -22.86, -0.0, -3.15, -0.0, -0.0, -9.82, -0.4, -0.0, -16.71, -12.2, -6.63, -18.02, -4.37, -0.94, -14.81, -29.0, -8.62, -0.0, -1.34, -18.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2096, 0.2217, 0.2356, 0.2266, 0.2196, 0.2228, 0.2176, 0.2124, 0.2081, 0.2138, 0.204, 0.1963, 0.1963, 0.199, 0.1892, 0.1851, 0.181, 0.1856, 0.1994, 0.1917, 0.1894], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0165, 0.9286, 0.9548, 0.9722, 0.7971, 0.8074, 0.8229, 0.7025, 0.7903, 0.7902, 0.7122, 0.6642, 0.7097, 0.8787, 0.9232, 0.8596], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.3248], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14632], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.15, 25.54, 25.24, 24.64, 23.65, 23.93, 24.37, 24.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.67, 31.53, 40.17, 38.78, 39.3, 43.47, 45.28, 43.08, 46.06, 41.64, 40.51, 42.58, 39.55, 44.64, 45.94, 43.61, 41.41, 37.51, 45.99, 46.82, 44.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.49, 32.03, 27.99, 27.02, 25.9, 23.7, 22.53, 21.43, 20.31, 23.11, 22.48, 21.7, 27.27, 24.98, 24.39, 28.23, 29.48, 30.18, 26.08, 25.19, 26.57], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4753.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1463.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.32, 175.57, 171.63, 163.12, 118.12, 100.13, 102.57, 64.11, 91.82, 91.94, 66.66, 57.75, 57.31, 118.8, 146.25, 133.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7533, 2.2649, 3.4291, 2.8762, 3.8417, 5.6045, 7.1024, 7.0658, 8.0263, 4.9599, 9.236, 12.0716, 12.3362, 16.4012, 13.3513, 8.086, 3.4016, 5.0269, 7.8342, 6.0676, 5.2622], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7958, 0.8926, 1.22, 1.2301, 1.0773], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.913043, 121.022318, 67.068404, 45.242737, 33.431774, 26.021127, 20.963557, 17.300775, 14.515585, 12.344011, 10.605034, 9.18095, 8.006953, 7.02275, 6.19067, 5.471308, 4.856012, 4.331008, 3.88146, 3.489059], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7826, 104.8306, 97.2781, 86.871, 76.1832, 66.1508, 57.1133, 49.1508, 42.2238, 36.2478, 31.1193, 26.7316, 22.9867, 19.7939, 17.0732, 14.7529, 12.7735, 11.085, 9.6443, 8.4132], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2805, 11.3406], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.86, 9.76, 14.41, 12.04, 15.8, 21.57, 28.39, 28.55, 31.32, 18.24, 36.23, 48.0, 48.14, 60.95, 56.75, 39.96, 20.99, 29.21, 39.29, 33.86, 28.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1392, -0.2297, -0.1637, 0.1691, 0.5017, 0.4017, 0.4005, 0.5438, 0.5911, 0.5015, 0.5606, 0.551, 0.2927, 0.3329, 0.1177, 0.3017, 0.3123, 0.1624, 0.199, 0.1938, 0.4909, 0.4773, 0.3691], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4735, -0.5309, -0.5362, -0.1762, 0.1555, 0.3252, 0.2728, 0.2796, 0.4402, 0.5015, 0.45, 0.264, 0.2927, 0.3329, 0.1177, 0.3017, 0.3123, 0.1534, 0.0714, -0.0513, 0.2472, 0.3856, 0.2595], "thermo_temp": [null, 0.0366, 0.2869, 0.0835, 0.134, 0.138, 0.2023, 0.2789, 0.0513, 0.1182, 0.3464, 0.2504, 0.3343, 0.3012, 0.3725, 0.3791, 0.4162, 0.11, 0.1277, 0.2642, 0.1509, 0.1448, 0.1526, 0.287, 0.0775, 0.0957, 0.1956, 0.2343, 0.0626, 0.1318, 0.1276, 0.2451, 0.3789, 0.0917, 0.1588], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.133, 0.1718, 0.1861, 0.213, 0.2291, 0.2551, 0.2777, 0.3029, 0.2678, 0.2423, 0.2463, 0.229, 0.2137, 0.2026, 0.2179, 0.1924, 0.1748, 0.1786, 0.1887, 0.1658, 0.1596, 0.1538, 0.1704, 0.2083, 0.1871, 0.182], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6759, 0.8228, 0.9309, 0.9803, 1.016, 1.0142, 1.1239, 1.1288, 1.1261, 1.0671, 1.1636, 1.2261, 1.3007, 1.3559, 1.41, 1.3031, 1.1526, 1.016, 1.105, 1.1627, 1.0112], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0903, 0.9451, 0.8774, 0.8919, 0.8653, 0.8378, 0.7821, 0.7962, 0.7435, 0.7704, 0.7766, 0.6813, 0.6299, 0.5621, 0.5251, 0.6254, 0.7119, 0.7171, 0.6751, 0.7228, 0.7784], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -254.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6993, 0.6177, 0.7367, 0.8303, 0.5536, 0.6128, 0.689, 0.4744, 0.6873, 0.728, 0.5882, 0.5029, 0.6102, 0.8622, 0.8495, 0.5902], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1512.2323], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.87, 13.88, 13.45, 14.08, 14.05, 14.08, 14.1, 14.28, 14.28, 14.46, 13.27, 12.82, 12.73, 12.16, 11.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.409, 1.5394, 1.6711, 1.1886, 1.2554, 1.3444, 0.9748, 1.2718, 1.319, 1.0628, 0.9214, 1.093, 1.5753, 1.584, 1.3024], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6169, 3.7574, 3.6453, 5.39, 5.3259, 5.4702, 7.0312, 6.7866, 7.3735, 8.1774, 7.9929, 7.5575, 6.9197, 5.9998, 4.6048, 3.5413, 2.7378, 2.4505, 2.0288, 4.1346, 4.2893, 3.9904], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, 0.606879, 0.720643, 0.60217, 0.46145, 0.412684, 0.39819, 0.501144], "market_activity_top_line": [null, null, null, null, 10.49494, 10.541773, 10.510693, 10.516193, 10.537713, 10.58062, 10.513227, 10.447335, 10.347653, 10.232471, 10.189324, 10.222787, 10.42656, 10.63408, 10.802233, 10.97194, 11.060827, 11.154513, 11.273693, 11.270713, 11.277, 11.309047, 11.26136, 11.299933, 11.362087, 11.365007, 11.34258, 11.3721, 11.511107, 11.641927, 11.706213], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.91171, 1.913181, 1.923752, 2.107417, 2.287008, 2.396109], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.171, 44.181475, 42.970388, 48.354794, 58.578672, 67.613536], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.171, 43.19195, 41.7593, 53.7392, 68.80255, 76.6484], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.630468, 5.100992, 4.998657, 5.874475, 6.65774, 6.856745], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.407558, 0.368505, 0.024109, -0.654781, -1.803617, -3.29044, -3.080909, -2.149333, 0.762559, 3.924849, 6.015208, 7.328266, 6.083186, 4.894011, 4.364468, 2.723064, 1.954402, 1.385394, -0.109396, 0.259256, 0.754518, 0.494825, 0.721227, 0.63865, 1.311555, 2.436602, 3.205911], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.878, 13.3103, 10.7122, 10.2893, 12.1674, 9.765, 10.4477, 11.0133, 2.8802, 3.6489, 4.5837, -1.0715, 2.7287, 3.2836, -0.3782, -1.9051, 0.7842, 6.2176, 6.0906, 1.8552], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943526, 0.915142, 0.934443, 0.960666, 0.835129, 0.778824, 0.769678, 0.649063, 0.660383, 0.678813, 0.615843, 0.553897, 0.550743, 0.690844, 0.800671, 0.806998], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0161, 0.019, 0.0238, 0.0273, 0.0292, 0.03, 0.03, 0.03, 0.032, 0.0475, 0.071, 0.0995, 0.13, 0.164, 0.201, 0.24, 0.278, 0.3145, 0.356, 0.3875, 0.4155, 0.441, 0.469, 0.499, 0.5335, 0.571, 0.612, 0.6535], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/97cb0dfa-d326-4867-a03a-d3dc4ca91bc5/", "share_image": "https://sharemaestro.com/terminal/97cb0dfa-d326-4867-a03a-d3dc4ca91bc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}