{"ticker": {"uuid": "97cba534-f336-472c-9a06-8b50fc939544", "symbol": "AXPG", "name": "Leverage Shares 2x Long AXP Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXPG rose 7.45%, moving from 11.04 to 11.86. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.86"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 12.0, "low": 11.08, "close": 11.8569, "volume": 23735}, "trend_line": null, "activity_lines": {"activity_5": 11.760313, "activity_10": 11.863924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.56315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 13.13, "high": 13.9, "low": 11.56, "close": 11.6574, "volume": 79261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.26, "high": 11.92, "low": 10.79, "close": 11.0923, "volume": 38566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.37485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.03, "high": 11.49, "low": 10.61, "close": 11.0353, "volume": 46115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.261667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.18, "high": 11.41, "low": 10.33, "close": 10.5863, "volume": 51409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.092825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.25, "high": 11.27, "low": 10.33, "close": 10.382, "volume": 17630}, "trend_line": null, "activity_lines": {"activity_5": 10.746873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.95066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.66, "high": 11.2462, "low": 10.47, "close": 10.9522, "volume": 17501}, "trend_line": null, "activity_lines": {"activity_5": 10.747387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.950917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.07, "high": 12.59, "low": 11.07, "close": 11.91, "volume": 31081}, "trend_line": null, "activity_lines": {"activity_5": 11.11418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.087929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.86, "high": 13.92, "low": 11.86, "close": 13.2483, "volume": 20025}, "trend_line": null, "activity_lines": {"activity_5": 11.87256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.357975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.4, "high": 13.69, "low": 11.73, "close": 11.8547, "volume": 51386}, "trend_line": null, "activity_lines": {"activity_5": 12.018873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.413167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.98, "high": 12.5, "low": 11.85, "close": 12.2228, "volume": 38389}, "trend_line": null, "activity_lines": {"activity_5": 12.203327, "activity_10": 11.730782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.49413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.75, "close": 11.8806, "volume": 29271}, "trend_line": null, "activity_lines": {"activity_5": 12.150993, "activity_10": 11.801049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.529264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.3, "close": 11.685, "volume": 26991}, "trend_line": null, "activity_lines": {"activity_5": 11.971567, "activity_10": 11.831695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.542242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3401, "high": 11.78, "low": 10.95, "close": 11.5203, "volume": 19284}, "trend_line": null, "activity_lines": {"activity_5": 11.75224, "activity_10": 11.821618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.540554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 12.0, "low": 11.08, "close": 11.8569, "volume": 23735}, "trend_line": null, "activity_lines": {"activity_5": 11.760313, "activity_10": 11.863924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.56315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97cba534-f336-472c-9a06-8b50fc939544/", "share_image": "https://sharemaestro.com/terminal/97cba534-f336-472c-9a06-8b50fc939544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}