{"ticker": {"uuid": "97cba534-f336-472c-9a06-8b50fc939544", "symbol": "AXPG", "name": "Leverage Shares 2x Long AXP Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AXPG rose 19.39%, moving from 12.22 to 14.59. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.59"}, {"label": "12-Week Change", "value": "19.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.655, "high": 15.18, "low": 14.44, "close": 14.5934, "volume": 40722}, "trend_line": null, "activity_lines": {"activity_5": 14.239987, "activity_10": 13.49294, "activity_20": 12.766392, "activity_30": null}, "trend_signal": 0, "fair_value": 12.306645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 14.71, "high": 14.947, "low": 14.49, "close": 14.947, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.13, "high": 13.9, "low": 11.56, "close": 11.6574, "volume": 79261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.26, "high": 11.92, "low": 10.79, "close": 11.0923, "volume": 38566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.565567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.03, "high": 11.49, "low": 10.61, "close": 11.0353, "volume": 46115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.18, "high": 11.41, "low": 10.33, "close": 10.5863, "volume": 51409}, "trend_line": null, "activity_lines": {"activity_5": 11.24076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.86366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.25, "high": 11.27, "low": 10.33, "close": 10.382, "volume": 17630}, "trend_line": null, "activity_lines": {"activity_5": 10.746873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.616717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.66, "high": 11.2462, "low": 10.47, "close": 10.9522, "volume": 17501}, "trend_line": null, "activity_lines": {"activity_5": 10.747387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.521786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.07, "high": 12.59, "low": 11.07, "close": 11.91, "volume": 31081}, "trend_line": null, "activity_lines": {"activity_5": 11.11418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.570313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.86, "high": 13.92, "low": 11.86, "close": 13.2483, "volume": 20025}, "trend_line": null, "activity_lines": {"activity_5": 11.87256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.756756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.4, "high": 13.69, "low": 11.73, "close": 11.8547, "volume": 51386}, "trend_line": null, "activity_lines": {"activity_5": 12.018873, "activity_10": 11.647827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.76655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.98, "high": 12.5, "low": 11.85, "close": 12.2228, "volume": 38389}, "trend_line": null, "activity_lines": {"activity_5": 12.203327, "activity_10": 11.730782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.808027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.75, "close": 11.8806, "volume": 29271}, "trend_line": null, "activity_lines": {"activity_5": 12.150993, "activity_10": 11.801049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.814075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.3, "close": 11.685, "volume": 26991}, "trend_line": null, "activity_lines": {"activity_5": 11.971567, "activity_10": 11.831695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.804146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3401, "high": 11.78, "low": 10.95, "close": 11.5203, "volume": 19284}, "trend_line": null, "activity_lines": {"activity_5": 11.75224, "activity_10": 11.821618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.783871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 12.0, "low": 11.08, "close": 11.8569, "volume": 23735}, "trend_line": null, "activity_lines": {"activity_5": 11.760313, "activity_10": 11.863924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.78874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.74, "high": 11.74, "low": 10.66, "close": 11.3599, "volume": 65171}, "trend_line": null, "activity_lines": {"activity_5": 11.602573, "activity_10": 11.792764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.761938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.415, "high": 12.4072, "low": 11.38, "close": 12.3941, "volume": 50429}, "trend_line": null, "activity_lines": {"activity_5": 11.847093, "activity_10": 11.89186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.799124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.62, "high": 14.04, "low": 12.62, "close": 13.3838, "volume": 57231}, "trend_line": null, "activity_lines": {"activity_5": 12.38728, "activity_10": 12.144685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.887161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.25, "high": 14.54, "low": 13.1, "close": 13.5435, "volume": 56853}, "trend_line": null, "activity_lines": {"activity_5": 12.867447, "activity_10": 12.399751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.974337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.5, "high": 14.3996, "low": 13.27, "close": 14.3996, "volume": 20831}, "trend_line": null, "activity_lines": {"activity_5": 13.4981, "activity_10": 12.805104, "activity_20": 12.320839, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.38, "high": 15.0, "low": 13.04, "close": 14.2408, "volume": 75554}, "trend_line": null, "activity_lines": {"activity_5": 13.906307, "activity_10": 13.135313, "activity_20": 12.525144, "activity_30": null}, "trend_signal": 0, "fair_value": 12.197752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.655, "high": 15.18, "low": 14.44, "close": 14.5934, "volume": 40722}, "trend_line": null, "activity_lines": {"activity_5": 14.239987, "activity_10": 13.49294, "activity_20": 12.766392, "activity_30": null}, "trend_signal": 0, "fair_value": 12.306645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97cba534-f336-472c-9a06-8b50fc939544/", "share_image": "https://sharemaestro.com/terminal/97cba534-f336-472c-9a06-8b50fc939544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}